越峰 (8121)-元大-三重券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.80
漲跌
▲0.15
漲幅
+0.41%
成交量
968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	37.60	0	0.00	36.65	3	1,338	0.22%
2024/05/03	0	0.00	3	35.80	34.95	-3	1,060	-0.28%
2024/04/29	0	0.00	2	33.30	33.00	-2	946	-0.21%
2024/04/19	3	30.58	0	0.00	30.90	3	837	0.36%
2024/04/17	2	32.90	1	31.00	33.20	1	748	0.13%
2024/04/09	3	27.58	0	0.00	27.50	3	478	0.63%
2024/04/03	1	27.25	0	0.00	27.25	1	467	0.21%
2024/04/02	4	28.04	0	0.00	27.90	4	457	0.87%
2024/03/26	0	0.00	2	27.35	26.95	-2	259	-0.77%
2024/03/22	0	0.00	2	26.00	26.40	-2	230	-0.87%
2024/03/21	2	26.40	0	0.00	26.30	2	224	0.89%
2024/02/16	2	26.05	0	0.00	27.00	2	210	0.95%
2024/01/11	1	23.90	0	0.00	23.90	1	189	0.53%
2024/01/10	1	23.65	0	0.00	23.70	1	190	0.52%
2024/01/08	1	24.50	0	0.00	24.45	1	192	0.52%
2024/01/05	2	24.75	0	0.00	24.70	2	190	1.05%
2023/12/20	0	26.20	0	0.00	26.00	0	196	0.00%
2023/11/28	0	25.50	0	0.00	25.20	0	188	0.00%
2023/09/18	5	26.13	0	0.00	25.80	5	344	1.45%
2023/08/23	0	0.00	1	24.00	24.00	-1	474	-0.21%
2023/08/08	0	0.00	0	26.05	26.00	0	664	0.00%
2023/07/19	1	28.20	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0	0.00	2	29.00	28.65	-2	1,613	-0.12%
2023/07/14	1	28.30	0	0.00	28.20	1	1,678	0.06%
2023/07/12	1	28.60	0	0.00	28.75	1	1,921	0.05%
2023/07/11	0	0.00	1	29.10	29.20	-1	2,101	-0.05%
2023/07/10	0	0.00	2	30.20	29.50	-2	2,104	-0.10%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/06/28	3	29.23	0	0.00	28.80	3	2,204	0.14%
2023/06/27	1	29.35	0	0.00	29.10	1	2,276	0.04%
2023/05/23	0	0.00	2	31.15	31.85	-2	2,503	-0.08%
2023/05/09	1	30.00	0	0.00	29.80	1	2,462	0.04%
2023/05/05	0	0.00	1	31.35	31.65	-1	2,422	-0.04%
2023/05/02	2	31.45	1	30.70	30.45	1	2,183	0.05%
2023/04/28	1	31.00	1	30.80	31.90	0	2,093	0.00%
2023/04/18	1	30.20	2	30.45	29.65	-1	1,675	-0.06%
2023/04/14	3	28.67	5	28.26	29.50	-2	1,424	-0.14%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/03/31	2	27.03	0	0.00	27.05	2	1,193	0.17%
2023/03/24	0	27.83	0	0.00	27.55	0	979	0.00%
2023/03/21	0	27.30	2	27.30	27.10	-2	916	-0.22%
2023/03/16	0	0.00	4	27.00	26.10	-4	885	-0.45%
2023/03/13	1	26.20	1	26.25	26.40	0	863	0.00%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/09	4	27.21	0	0.00	27.35	4	983	0.41%
2023/03/08	4	27.38	3	27.50	27.40	1	1,009	0.10%
2023/02/20	0	0.00	1	26.25	26.80	-1	1,026	-0.10%
2023/02/17	0	0.00	1	26.60	26.15	-1	1,013	-0.10%
2023/02/16	0	0.00	3	26.10	26.30	-3	1,009	-0.30%
2023/01/31	1	26.10	0	0.00	26.45	1	863	0.12%
2023/01/13	1	23.80	0	0.00	23.75	1	754	0.13%
2023/01/05	2	24.85	0	0.00	24.30	2	800	0.25%
2022/12/13	0	0.00	3	28.00	27.50	-3	940	-0.32%
2022/12/01	1	31.50	0	0.00	30.50	1	891	0.11%
2022/11/04	0	0.00	4	24.16	24.65	-4	714	-0.56%
2022/10/20	0	0.00	1	24.50	25.30	-1	784	-0.13%
2022/10/18	3	25.93	0	0.00	25.55	3	812	0.37%
2022/10/17	9	25.33	20	25.61	26.20	-11	832	-1.32%
2022/10/13	1	24.70	0	0.00	23.70	1	820	0.12%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/09/14	0	0.00	1	31.00	31.15	-1	1,427	-0.07%
2022/08/29	3	31.83	4	31.80	31.65	-1	1,967	-0.05%
2022/08/26	0	0.00	1	32.65	33.10	-1	1,962	-0.05%
2022/08/24	0	0.00	5	32.05	32.10	-5	1,956	-0.26%
2022/08/23	4	32.05	0	0.00	31.65	4	1,966	0.20%
2022/08/22	1	32.95	0	0.00	32.05	1	1,978	0.05%
2022/08/16	0	0.00	1	32.40	32.30	-1	1,920	-0.05%
2022/08/09	1	30.95	1	30.80	30.90	0	1,884	0.00%
2022/08/08	1	30.65	0	0.00	30.80	1	1,886	0.05%
2022/08/05	0	0.00	1	31.25	31.45	-1	1,886	-0.05%
2022/08/03	3	30.93	0	0.00	30.60	3	1,892	0.16%
2022/07/26	0	0.00	1	33.00	31.45	-1	1,875	-0.05%
2022/07/22	1	33.15	0	0.00	33.05	1	1,860	0.05%
2022/07/14	1	34.50	0	0.00	33.10	1	1,766	0.06%
2022/07/11	2	30.20	0	0.00	30.10	2	1,562	0.13%
2022/07/07	3	29.00	4	28.30	29.00	-1	1,553	-0.06%
2022/07/06	0	0.00	4	28.81	28.20	-4	1,572	-0.25%
2022/07/05	2	28.83	4	28.93	29.20	-2	1,596	-0.13%
2022/06/22	2	31.70	2	31.28	31.75	0	1,910	0.00%
2022/06/16	1	30.00	0	0.00	30.00	1	1,786	0.06%
2022/06/14	5	33.35	0	0.00	33.20	5	1,907	0.26%
2022/06/10	1	36.35	0	0.00	36.60	1	1,874	0.05%
2022/06/09	12	36.55	12	37.25	37.45	0	1,824	0.00%
2022/06/06	0	0.00	1	31.85	31.50	-1	1,546	-0.06%
2022/06/01	5	32.30	0	0.00	32.20	5	1,613	0.31%
2022/05/20	0	0.00	1	31.25	31.25	-1	1,733	-0.06%
2022/05/06	1	30.40	1	30.60	30.45	0	1,919	0.00%
2022/04/27	5	29.24	6	29.88	30.40	-1	2,015	-0.05%
2022/04/19	1	34.50	1	33.95	34.20	0	2,185	0.00%
2022/04/18	2	34.38	2	34.90	34.20	0	2,220	0.00%
2022/04/15	2	34.73	2	35.30	34.60	0	2,266	0.00%
2022/04/11	1	37.75	1	38.50	37.90	0	2,447	0.00%
2022/04/08	3	38.27	2	38.65	38.20	1	2,468	0.04%
2022/04/01	5	39.66	3	40.45	39.60	2	2,884	0.07%
2022/03/31	9	41.92	9	41.05	40.25	0	2,853	0.00%
2022/03/30	5	40.30	19	40.60	42.35	-14	2,636	-0.53%
2022/03/25	6	38.94	6	39.82	38.70	0	2,501	0.00%
2022/03/24	4	38.30	0	0.00	38.70	4	2,460	0.16%
2022/03/23	1	38.25	0	0.00	38.40	1	2,471	0.04%
2022/03/22	5	38.43	2	39.00	38.45	3	2,466	0.12%
2022/03/21	0	0.00	10	37.96	37.60	-10	2,448	-0.41%
2022/03/18	12	40.53	0	0.00	38.15	12	2,465	0.49%
2022/03/16	0	0.00	2	34.15	34.00	-2	2,352	-0.09%
2022/03/15	3	33.28	0	0.00	33.15	3	2,362	0.13%
2022/03/03	1	39.90	0	0.00	39.45	1	3,020	0.03%
2022/03/02	1	39.20	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	2	40.30	40.40	-2	3,062	-0.07%
2022/02/25	2	39.15	1	39.20	39.30	1	3,082	0.03%
2022/02/24	0	0.00	3	39.30	38.30	-3	3,090	-0.10%
2022/02/22	4	41.73	0	0.00	41.25	4	3,079	0.13%
2022/02/17	1	43.65	0	0.00	43.30	1	3,132	0.03%
2022/02/15	0	0.00	8	43.04	42.20	-8	3,103	-0.26%
2022/02/14	3	42.45	0	0.00	42.45	3	3,115	0.10%
2022/02/11	2	45.05	5	45.50	44.70	-3	3,259	-0.09%
2022/02/09	2	45.98	5	46.78	46.85	-3	3,919	-0.08%
2022/02/07	0	0.00	5	44.50	44.45	-5	5,682	-0.09%
2022/01/26	2	42.38	4	42.80	42.10	-2	5,723	-0.03%
2022/01/25	1	43.35	0	0.00	43.00	1	5,731	0.02%
2022/01/18	1	47.90	1	47.05	47.20	0	5,799	0.00%
2022/01/14	2	44.78	1	44.15	44.20	1	5,731	0.02%
2022/01/13	2	44.50	1	44.85	45.00	1	5,730	0.02%
2022/01/12	1	44.55	1	45.10	44.85	0	6,073	0.00%
2022/01/11	1	45.85	1	45.25	45.15	0	6,473	0.00%
2022/01/10	1	46.95	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1	47.05	1	46.05	46.00	0	7,606	0.00%
2022/01/06	4	48.48	0	0.00	48.30	4	8,405	0.05%
2022/01/05	9	50.31	0	0.00	50.00	9	8,869	0.10%
2022/01/04	1	51.50	1	52.40	51.80	0	9,198	0.00%
2022/01/03	4	52.23	1	51.50	51.50	3	9,492	0.03%
2021/12/30	4	53.98	1	53.00	53.50	3	9,517	0.03%
2021/12/29	9	55.98	2	56.45	54.70	7	9,492	0.07%
2021/12/28	2	58.00	1	57.50	56.00	1	9,444	0.01%
2021/12/27	0	0.00	1	54.00	54.00	-1	9,267	-0.01%
2021/12/24	0	0.00	1	54.00	54.10	-1	9,302	-0.01%
2021/12/21	0	0.00	1	53.50	53.50	-1	9,405	-0.01%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/13	0	0.00	3	60.40	60.60	-3	9,536	-0.03%
2021/12/07	0	0.00	3	57.00	56.80	-3	9,602	-0.03%
2021/12/06	0	0.00	1	55.40	56.40	-1	9,711	-0.01%
2021/11/30	11	56.08	7	56.20	55.20	4	10,690	0.04%
2021/11/29	1	55.20	8	54.01	54.10	-7	10,534	-0.07%
2021/11/26	1	53.80	4	54.00	53.90	-3	10,102	-0.03%
2021/11/25	4	56.18	0	0.00	56.90	4	10,100	0.04%
2021/11/24	0	0.00	2	56.20	56.20	-2	10,070	-0.02%
2021/11/23	0	0.00	3	52.00	52.00	-3	10,043	-0.03%
2021/11/17	0	0.00	1	50.30	51.60	-1	9,940	-0.01%
2021/11/10	7	48.36	3	48.63	48.10	4	9,888	0.04%
2021/11/09	2	49.48	0	0.00	48.05	2	9,743	0.02%
2021/11/08	7	49.54	4	49.70	47.10	3	9,451	0.03%
2021/11/05	49.2	54.08	42	55.04	51.80	7.2	9,076	0.08%
2021/11/04	7	52.27	8	52.83	53.20	-1	7,969	-0.01%
2021/11/01	6	46.95	0	0.00	46.95	6	7,314	0.08%
2021/10/29	1	46.20	0	0.00	47.50	1	7,275	0.01%
2021/10/28	0	0.00	3	42.83	43.20	-3	7,214	-0.04%
2021/10/21	1	41.20	0	0.00	40.30	1	7,250	0.01%
2021/10/20	11	44.15	18	44.85	43.65	-7	7,259	-0.10%
2021/10/19	0	0.00	2	40.88	42.55	-2	6,909	-0.03%
2021/10/18	20	44.43	5	44.91	42.00	15	6,528	0.23%
2021/10/15	6	46.84	9	46.79	46.20	-3	6,076	-0.05%
2021/10/14	23	47.31	20	46.40	45.40	3	5,307	0.06%
2021/10/13	6	48.76	6	49.91	50.40	0	4,446	0.00%
2021/10/12	4	44.30	0.5	45.85	45.85	3.5	3,922	0.09%
2021/10/08	1	41.70	1	41.70	41.70	0	3,561	0.00%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,158	-0.03%
2021/09/28	0	0.00	0.5	53.80	53.80	-0.5	2,918	-0.02%
2021/09/10	1	31.70	2	30.50	31.10	-1	2,578	-0.04%
2021/09/09	0	0.00	3	30.80	31.70	-3	2,578	-0.12%
2021/09/07	0	0.00	7	28.00	29.20	-7	2,450	-0.29%
2021/09/06	11	28.89	0	0.00	28.65	11	2,380	0.46%
2021/07/22	0	0.00	1	19.65	19.85	-1	1,043	-0.10%
2021/07/16	1	19.25	0	0.00	19.20	1	1,038	0.10%
2021/07/09	2	19.83	2	19.73	19.10	0	1,057	0.00%
2021/07/07	0	0.00	6	18.55	18.40	-6	1,121	-0.54%
2021/05/28	4	16.25	0	0.00	16.25	4	1,729	0.23%
2021/05/07	0	0.00	2	18.95	18.90	-2	1,876	-0.11%
2021/05/05	0	0.00	2	18.20	18.10	-2	1,853	-0.11%
2021/04/28	0	0.00	5	21.45	21.85	-5	1,776	-0.28%
2021/04/26	5	21.15	5	21.55	21.00	0	1,834	0.00%
2021/04/23	1	20.75	1	20.90	20.70	0	1,939	0.00%
2021/04/22	2	21.15	0	0.00	20.10	2	1,949	0.10%
2021/04/21	6	21.26	5	21.30	21.25	1	1,927	0.05%
2021/04/20	0	0.00	1	21.75	21.60	-1	1,920	-0.05%
2021/04/19	5	21.30	5	21.50	21.40	0	2,050	0.00%
2021/04/16	11	21.14	5	21.75	21.55	6	2,062	0.29%
2021/04/12	1	22.10	0	0.00	21.75	1	1,934	0.05%
2021/04/09	12	23.21	16	21.77	22.00	-4	1,797	-0.22%
2021/04/07	2	19.20	7	19.22	19.45	-5	1,463	-0.34%
2021/04/06	3	19.00	0	0.00	18.70	3	1,434	0.21%
2021/03/30	1	19.35	0	0.00	18.55	1	1,531	0.07%
2021/03/23	0	0.00	3	18.10	18.00	-3	1,471	-0.20%
2021/03/19	0	0.00	2	18.40	18.50	-2	1,516	-0.13%
2021/03/17	9	18.55	0	0.00	18.45	9	1,616	0.56%
2021/01/19	6	19.78	6	19.20	19.20	0	1,869	0.00%
2021/01/07	0	0.00	2	18.60	18.40	-2	1,570	-0.13%
2020/12/31	3	19.00	0	0.00	18.90	3	1,607	0.19%
2020/12/22	0	0.00	3	17.65	17.65	-3	1,491	-0.20%
2020/12/15	2	19.25	0	0.00	18.85	2	1,439	0.14%
2020/12/11	0	0.00	6	19.60	19.60	-6	1,408	-0.43%
2020/12/02	5	19.10	0	0.00	18.50	5	1,304	0.38%
2020/11/27	2	17.60	7	17.00	17.40	-5	1,154	-0.43%
2020/11/25	0	0.00	3	16.30	16.20	-3	1,162	-0.26%
2020/11/17	3	16.00	0	0.00	16.00	3	1,305	0.23%
2020/11/02	0	0.00	2	15.90	15.95	-2	1,381	-0.14%
2020/09/30	1	15.00	0	0.00	15.15	1	1,045	0.10%
2020/08/31	0	0.00	1	16.00	16.05	-1	742	-0.13%
2020/08/28	1	14.40	5	14.30	14.60	-4	689	-0.58%
2020/08/25	5	13.15	0	0.00	14.05	5	567	0.88%
2020/08/24	0	0.00	6	12.85	12.80	-6	522	-1.15%
2020/04/08	0	9.15	0	0.00	9.11	0	324	0.00%
2020/02/26	1	11.25	0	0.00	11.25	1	323	0.31%
2020/02/14	2	11.53	0	0.00	11.60	2	277	0.72%
2020/01/31	2	10.63	0	0.00	10.60	2	239	0.83%
2019/12/02	0	0.00	1	12.25	12.30	-1	194	-0.51%
2019/11/26	2	13.20	0	0.00	12.95	2	191	1.04%
2019/09/25	0	0.00	1	12.70	12.60	-1	297	-0.34%
2019/09/17	2	12.95	0	0.00	13.15	2	297	0.67%
2019/09/16	0	0.00	1	12.70	12.70	-1	292	-0.34%
2019/08/02	0	0.00	2	12.80	12.95	-2	288	-0.69%
2019/06/14	0	12.10	0	0.00	12.20	0	194	0.00%
2019/05/31	2	12.45	0	0.00	12.40	2	238	0.84%
2018/09/21	0	0.00	1	18.40	18.35	-1	1,043	-0.10%
2018/09/20	0	0.00	4	18.26	18.25	-4	1,092	-0.37%
2018/08/28	0	0.00	1	21.80	21.30	-1	2,125	-0.05%
2018/08/24	1	21.55	0	0.00	22.25	1	2,109	0.05%
2018/08/22	0	0.00	4	21.20	20.65	-4	2,222	-0.18%
2018/07/23	2	19.90	0	0.00	19.85	2	2,244	0.09%
2018/07/05	0	0.00	13	24.85	23.80	-13	2,184	-0.60%
2018/07/04	16	24.04	1	24.10	24.70	15	2,091	0.72%
2018/06/29	0	0.00	3	23.05	22.65	-3	1,927	-0.16%
2018/06/28	6	24.35	1	23.25	23.10	5	1,881	0.27%
2018/06/27	6	25.48	87	25.44	25.00	-81	1,812	-4.47%
2018/06/26	77	24.06	3	23.65	25.40	74	1,637	4.52%
2018/06/22	2	21.85	0	0.00	21.40	2	1,409	0.14%
2018/06/13	4	23.08	1	22.90	22.50	3	1,304	0.23%
2018/06/12	1	23.70	0	0.00	23.85	1	1,194	0.08%
2018/05/28	3	18.25	0	0.00	18.25	3	610	0.49%
2018/04/24	0	0.00	15	17.55	17.05	-15	1,234	-1.22%
2018/04/18	1	18.70	0	0.00	18.90	1	1,252	0.08%
2018/04/17	15	19.70	0	0.00	18.60	15	1,266	1.18%
2018/03/02	1	20.00	0	0.00	20.00	1	1,622	0.06%
2018/02/09	1	17.20	0	0.00	17.75	1	1,869	0.05%
2018/02/06	0	0.00	1	20.50	19.55	-1	1,861	-0.05%
2018/01/24	1	23.80	0	0.00	24.35	1	2,073	0.05%
2018/01/04	0	0.00	1	22.60	22.70	-1	2,896	-0.03%