越峰 (8121)-元大-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.80
漲跌
▲0.15
漲幅
+0.41%
成交量
968張
產業
上櫃電子零組件類股▲0.23%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	36.60	0	0.00	36.80	3	1,341	0.22%
2024/05/16	1	36.70	3	37.15	36.65	-2	1,338	-0.15%
2024/05/15	4	36.66	15	37.43	37.20	-11	1,319	-0.83%
2024/05/14	0	0.00	5.7	35.59	35.85	-5.7	1,300	-0.44%
2024/05/09	3	35.90	5.2	36.83	34.80	-2.2	1,252	-0.18%
2024/05/08	1.2	37.37	0	0.00	35.85	1.2	1,209	0.10%
2024/05/07	3	36.10	0	0.00	35.80	3	1,176	0.25%
2024/05/06	0	0.00	0.6	36.40	36.90	-0.6	1,133	-0.06%
2024/05/03	0	0.00	8.5	35.40	34.95	-8.5	1,060	-0.80%
2024/04/30	2	32.35	0	0.00	32.60	2	961	0.21%
2024/04/29	0.5	33.20	0	0.00	33.00	0.5	946	0.05%
2024/04/26	3	31.48	1	31.05	31.65	2	913	0.22%
2024/04/25	1	30.55	0	0.00	31.20	1	896	0.11%
2024/04/24	3	30.00	0	0.00	30.00	3	879	0.34%
2024/04/18	0	0.00	1.2	32.46	32.35	-1.2	795	-0.15%
2024/04/17	2	33.28	0	0.00	33.20	2	748	0.27%
2024/04/15	5	31.30	11	31.65	32.15	-6	629	-0.95%
2024/04/12	0	0.00	1	29.55	29.25	-1	542	-0.18%
2024/04/10	0	0.00	2	29.83	29.30	-2	513	-0.39%
2024/04/01	1	28.20	0	0.00	28.20	1	445	0.22%
2024/03/29	0	0.00	2	27.95	27.75	-2	427	-0.47%
2024/03/28	1	30.00	18	29.90	30.15	-17	365	-4.65%
2024/03/26	0	0.00	1	27.65	26.95	-1	259	-0.38%
2024/03/25	2	27.78	2	27.95	27.95	0	252	0.00%
2024/03/22	1	26.60	5	26.40	26.40	-4	230	-1.73%
2024/03/21	6	26.44	0	0.00	26.30	6	224	2.68%
2024/03/14	0	0.00	2	24.58	24.60	-2	205	-0.97%
2024/03/08	0	0.00	2	24.50	24.35	-2	203	-0.99%
2024/03/06	0	0.00	9	25.14	25.05	-9	203	-4.43%
2024/02/29	1	25.90	1	25.95	25.90	0	204	0.00%
2024/02/27	2	25.25	1	25.05	25.40	1	205	0.49%
2024/02/23	0	0.00	1	25.70	25.10	-1	221	-0.45%
2024/02/22	2	25.80	0	0.00	25.95	2	219	0.91%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/19	6	26.55	0	0.00	26.60	6	216	2.77%
2024/02/16	6	25.59	0.2	27.03	27.00	5.8	210	2.77%
2024/02/15	0	0.00	3	24.42	25.35	-3	196	-1.53%
2024/02/02	1	23.50	0	0.00	23.25	1	182	0.55%
2024/01/26	0	0.00	2	23.70	23.75	-2	183	-1.09%
2024/01/15	4	24.00	0	0.00	24.15	4	187	2.14%
2024/01/10	2	23.70	0	0.00	23.70	2	190	1.05%
2023/12/20	0	0.00	0.7	25.65	26.00	-0.7	196	-0.36%
2023/12/01	0	0.00	2	26.20	26.25	-2	183	-1.09%
2023/11/29	0	0.00	0.2	25.65	25.40	-0.2	188	-0.13%
2023/11/23	0	0.00	4	26.45	26.35	-4	177	-2.25%
2023/11/22	4	25.30	0	0.00	26.05	4	166	2.40%
2023/11/06	0	0.00	1	23.35	23.45	-1	157	-0.63%
2023/11/01	0	0.00	0.2	23.25	22.85	-0.2	170	-0.12%
2023/10/20	0	0.00	2	23.70	23.70	-2	207	-0.96%
2023/09/27	0.1	24.80	0	0.00	24.95	0.1	309	0.02%
2023/08/22	0.1	24.50	0	0.00	24.00	0.1	502	0.01%
2023/08/11	1	24.10	0	0.00	24.20	1	654	0.15%
2023/08/09	9	25.01	0	0.00	25.05	9	663	1.36%
2023/08/02	3	26.60	0	0.00	26.25	3	734	0.41%
2023/07/27	0.3	27.35	0	0.00	27.20	0.3	1,174	0.03%
2023/07/19	0	0.00	9	28.01	27.80	-9	1,593	-0.56%
2023/07/18	0	0.00	0.1	29.00	28.65	-0.1	1,613	-0.01%
2023/07/13	1	28.40	5	28.60	28.40	-4	1,743	-0.23%
2023/07/11	0	0.00	3	29.42	29.20	-3	2,101	-0.14%
2023/07/10	10	29.99	0	0.00	29.50	10	2,104	0.48%
2023/07/05	3	28.80	0	0.00	28.85	3	2,094	0.14%
2023/06/20	0	0.00	1	29.30	29.10	-1	2,369	-0.04%
2023/06/19	2	28.78	1	29.00	28.70	1	2,388	0.04%
2023/06/12	0.1	29.30	0	0.00	29.20	0.1	2,458	0.00%
2023/06/08	0	0.00	7	30.23	29.70	-7	2,461	-0.28%
2023/06/06	7	30.60	0	0.00	30.50	7	2,476	0.28%
2023/06/05	0.4	31.10	0	0.00	30.40	0.4	2,547	0.02%
2023/06/02	1	30.00	0	0.00	29.95	1	2,542	0.04%
2023/05/30	4	30.00	0	0.00	29.85	4	2,544	0.16%
2023/05/29	0	0.00	2	30.20	30.00	-2	2,540	-0.08%
2023/05/24	0	0.00	1	31.15	31.50	-1	2,490	-0.04%
2023/05/23	3	31.58	8	31.06	31.85	-5	2,503	-0.20%
2023/05/17	7	29.14	0	0.00	29.10	7	2,464	0.28%
2023/05/15	0	0.00	4	28.05	28.10	-4	2,460	-0.16%
2023/05/09	1	30.20	0	0.00	29.80	1	2,462	0.04%
2023/05/08	0	0.00	1	31.95	31.50	-1	2,436	-0.04%
2023/05/05	5	31.52	1	31.50	31.65	4	2,422	0.17%
2023/05/04	1	31.30	0	0.00	31.70	1	2,385	0.04%
2023/05/03	1	32.30	2	32.95	32.40	-1	2,363	-0.04%
2023/05/02	3	32.00	3	30.45	30.45	0	2,183	0.00%
2023/04/28	1	31.80	1.1	30.77	31.90	-0.1	2,093	-0.01%
2023/04/25	1	31.00	5.8	29.97	29.00	-4.8	1,867	-0.26%
2023/04/24	5	28.10	0.1	28.95	29.20	4.9	1,771	0.28%
2023/04/20	6	30.60	10.3	29.93	29.70	-4.3	1,727	-0.25%
2023/04/19	1.5	30.30	2	30.35	30.25	-0.5	1,697	-0.03%
2023/04/18	5	29.78	1	30.50	29.65	4	1,675	0.24%
2023/04/17	4	30.68	9	31.07	30.85	-5	1,605	-0.31%
2023/04/14	2	28.88	2	29.10	29.50	0	1,424	0.00%
2023/04/12	0	0.00	4	27.00	27.00	-4	1,236	-0.32%
2023/04/11	0	0.00	4	27.11	27.00	-4	1,232	-0.32%
2023/04/07	1	26.95	1	27.35	26.95	0	1,226	0.00%
2023/03/31	1	27.05	0	0.00	27.05	1	1,193	0.08%
2023/03/28	0.3	28.00	0	0.00	28.60	0.3	1,103	0.03%
2023/03/27	9	28.02	9	27.37	27.05	0	1,031	0.00%
2023/03/22	7	27.30	3	27.00	26.90	4	939	0.43%
2023/03/21	1	27.30	1	26.85	27.10	0	916	0.00%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/15	0	0.00	4	26.66	26.25	-4	861	-0.46%
2023/03/13	1	26.50	0	0.00	26.40	1	863	0.12%
2023/03/10	2	26.75	0	0.00	26.80	2	878	0.23%
2023/03/09	0	0.00	1	27.15	27.35	-1	983	-0.10%
2023/03/08	2	27.68	3.2	27.17	27.40	-1.2	1,009	-0.12%
2023/03/07	0	0.00	2	26.50	26.30	-2	977	-0.20%
2023/03/06	1	26.30	0	0.00	26.05	1	976	0.10%
2023/03/03	2	26.10	0	0.00	26.10	2	982	0.20%
2023/03/02	0	0.00	1	26.40	26.35	-1	988	-0.10%
2023/03/01	1	26.40	1	26.45	26.15	0	1,034	0.00%
2023/02/24	2	26.13	1	26.10	26.15	1	1,090	0.09%
2023/02/23	4	26.63	3	26.77	26.50	1	1,084	0.09%
2023/02/22	2	26.20	1	26.35	26.45	1	1,074	0.09%
2023/02/21	0	0.00	1.4	27.69	26.80	-1.4	1,067	-0.13%
2023/02/20	1	26.70	0	0.00	26.80	1	1,026	0.10%
2023/02/14	0	0.00	1	25.90	25.95	-1	1,000	-0.10%
2023/02/13	1	25.55	0	0.00	25.55	1	1,002	0.10%
2023/02/09	0	0.00	2	26.30	26.55	-2	989	-0.20%
2023/02/08	0	26.00	1	25.75	25.70	-1	970	-0.10%
2023/02/07	2	25.90	0	0.00	25.90	2	958	0.21%
2023/02/03	0.3	26.55	1	26.40	26.35	-0.7	953	-0.07%
2023/02/02	4	26.20	7	26.16	26.50	-3	940	-0.32%
2023/02/01	2.2	26.30	2	26.38	26.15	0.2	918	0.02%
2023/01/31	0	0.00	3	25.42	26.45	-3	863	-0.35%
2023/01/17	4	23.95	0	0.00	24.10	4	754	0.53%
2023/01/10	2	24.33	0.2	24.70	24.30	1.8	760	0.24%
2023/01/06	0.2	24.95	0	0.00	25.15	0.2	796	0.03%
2023/01/04	0	0.00	1	24.70	24.25	-1	802	-0.12%
2022/12/30	1	24.45	10	24.10	23.95	-9	806	-1.12%
2022/12/27	2	25.30	0	0.00	25.20	2	843	0.24%
2022/12/26	1	25.35	0	0.00	25.50	1	857	0.12%
2022/12/22	0	0.00	4	25.50	25.40	-4	882	-0.45%
2022/12/20	5	26.34	0	0.00	25.40	5	915	0.55%
2022/12/13	0	0.00	1	27.70	27.50	-1	940	-0.11%
2022/12/09	0	0.00	1	28.10	27.70	-1	938	-0.11%
2022/12/07	0	0.00	3	28.95	28.45	-3	932	-0.32%
2022/12/06	1	30.00	1	28.75	28.70	0	920	0.00%
2022/12/05	1.1	30.18	0	0.00	29.80	1.1	915	0.12%
2022/12/01	4	32.19	5.1	31.47	30.50	-1.1	891	-0.12%
2022/11/30	5	30.00	0	0.00	31.20	5	788	0.63%
2022/11/29	0	0.00	3	27.10	28.40	-3	753	-0.40%
2022/11/25	1	26.25	1	27.20	26.40	0	714	0.00%
2022/11/24	2	26.40	0	0.00	26.25	2	705	0.28%
2022/11/23	4	27.35	0	0.00	26.65	4	702	0.57%
2022/11/22	0	0.00	4	27.00	26.50	-4	658	-0.61%
2022/11/17	0	0.00	1	25.10	25.05	-1	623	-0.16%
2022/11/15	1	25.10	1	25.40	25.15	0	631	0.00%
2022/11/11	1	24.35	0	0.00	24.35	1	651	0.15%
2022/11/07	0	0.00	1	24.60	24.60	-1	700	-0.14%
2022/10/28	0	0.00	10	23.50	22.75	-10	722	-1.38%
2022/10/27	10	23.55	0	0.00	23.80	10	730	1.37%
2022/10/26	4	23.30	0	0.00	23.30	4	743	0.54%
2022/10/24	1	25.00	0	0.00	24.30	1	765	0.13%
2022/10/20	0	25.25	0	0.00	25.30	0	784	0.00%
2022/10/19	0	0.00	1	24.90	25.00	-1	799	-0.13%
2022/10/18	1	26.05	2.4	25.77	25.55	-1.4	812	-0.17%
2022/10/17	4	26.11	4	26.35	26.20	0	832	0.00%
2022/10/14	1.4	25.39	0	0.00	24.95	1.4	813	0.17%
2022/10/13	2	24.00	12	24.80	23.70	-10	820	-1.22%
2022/10/12	0	0.00	8	26.90	26.85	-8	834	-0.96%
2022/10/05	1	30.25	1.2	30.21	30.00	-0.2	1,116	-0.02%
2022/09/29	2	30.40	2	29.65	29.65	0	1,128	0.00%
2022/09/28	2	31.23	2	29.60	29.60	0	1,118	0.00%
2022/09/27	1	30.60	1	29.60	31.40	0	1,106	0.00%
2022/09/23	1	31.30	1	30.70	30.90	0	1,107	0.00%
2022/08/26	0	0.00	3	33.05	33.10	-3	1,962	-0.15%
2022/08/22	0	0.00	1	32.15	32.05	-1	1,978	-0.05%
2022/08/18	6	33.80	6	33.15	33.15	0	1,953	0.00%
2022/08/17	5	33.80	0	0.00	33.80	5	1,940	0.26%
2022/08/15	0	0.00	3	32.92	33.05	-3	1,908	-0.16%
2022/08/12	0	0.00	4	32.78	32.80	-4	1,898	-0.21%
2022/08/11	1	32.15	0	0.00	32.60	1	1,892	0.05%
2022/08/10	1	31.50	0	0.00	31.90	1	1,883	0.05%
2022/08/03	20	31.50	0	0.00	30.60	20	1,892	1.06%
2022/07/27	0	0.00	3	32.20	32.30	-3	1,878	-0.16%
2022/07/19	12	34.44	11	34.10	34.00	1	1,858	0.05%
2022/07/18	0	0.00	1	33.90	34.20	-1	1,832	-0.05%
2022/07/15	2	33.25	1	33.95	33.75	1	1,805	0.06%
2022/07/14	6	34.54	87	33.72	33.10	-81	1,766	-4.58%
2022/07/06	0	0.00	1	28.35	28.20	-1	1,572	-0.06%
2022/06/30	1	30.55	1	29.45	29.45	0	1,618	0.00%
2022/06/28	0	0.00	3	31.80	31.60	-3	1,861	-0.16%
2022/06/27	0	0.00	10	33.30	33.00	-10	1,960	-0.51%
2022/06/24	2	33.50	1	33.90	32.45	1	1,961	0.05%
2022/06/23	0	0.00	4.3	32.51	32.30	-4.3	1,927	-0.22%
2022/06/22	111	31.35	16	32.59	31.75	95	1,910	4.97%	大買/
2022/06/21	1	29.80	0	0.00	30.80	1	1,761	0.06%
2022/06/20	2	29.13	30	29.03	28.00	-28	1,750	-1.60%
2022/06/17	0.3	29.70	0	0.00	29.70	0.3	1,772	0.02%
2022/06/16	31	32.78	0	0.00	30.00	31	1,786	1.74%
2022/06/15	0	0.00	3	32.35	32.00	-3	1,896	-0.16%
2022/06/13	0	0.00	1	35.50	34.20	-1	1,881	-0.05%
2022/06/10	1	36.40	4	36.20	36.60	-3	1,874	-0.16%
2022/06/09	15	36.84	7	37.75	37.45	8	1,824	0.44%
2022/06/08	1	34.35	0	0.00	35.10	1	1,542	0.07%
2022/05/26	1	30.60	0	0.00	30.00	1	1,630	0.06%
2022/05/13	1	29.60	0	0.00	29.60	1	1,806	0.06%
2022/05/09	3	29.57	0	0.00	29.05	3	1,907	0.16%
2022/05/06	0	0.00	1	30.25	30.45	-1	1,919	-0.05%
2022/05/05	1	32.05	0	0.00	31.75	1	1,934	0.05%
2022/04/28	2	30.50	0	0.00	30.00	2	2,012	0.10%
2022/04/27	1	28.60	0	0.00	30.40	1	2,015	0.05%
2022/04/25	0	0.00	2	31.65	31.50	-2	2,062	-0.10%
2022/04/21	0	0.00	1	34.70	35.00	-1	2,128	-0.05%
2022/04/20	1	34.25	2	34.30	34.25	-1	2,153	-0.05%
2022/04/19	5	34.67	5	34.45	34.20	0	2,185	0.00%
2022/04/15	1	35.55	0	0.00	34.60	1	2,266	0.04%
2022/04/14	1	37.80	2	37.70	36.00	-1	2,325	-0.04%
2022/04/11	3	39.17	2	37.83	37.90	1	2,447	0.04%
2022/04/08	2	38.40	1	37.85	38.20	1	2,468	0.04%
2022/04/07	1	38.15	0	0.00	37.50	1	2,525	0.04%
2022/04/06	0	0.00	2	38.50	38.60	-2	2,609	-0.08%
2022/03/31	6	43.98	6.2	43.84	40.25	-0.2	2,853	-0.01%
2022/03/30	3	39.65	5	39.46	42.35	-2	2,636	-0.08%
2022/03/29	0	0.00	1	39.95	38.50	-1	2,524	-0.04%
2022/03/25	3	39.70	0	40.10	38.70	3	2,501	0.12%
2022/03/24	0	0.00	5	38.03	38.70	-5	2,460	-0.20%
2022/03/23	0	0.00	2	38.40	38.40	-2	2,471	-0.08%
2022/03/22	2	38.60	10	37.80	38.45	-8	2,466	-0.32%
2022/03/21	0	0.00	1	37.90	37.60	-1	2,448	-0.04%
2022/03/18	10	39.63	0.1	40.20	38.15	9.9	2,465	0.40%
2022/03/17	7	35.80	1.1	35.16	37.40	5.9	2,359	0.25%
2022/03/16	0	0.00	2	34.00	34.00	-2	2,352	-0.09%
2022/03/15	1	33.25	0	0.00	33.15	1	2,362	0.04%
2022/03/10	0	0.00	1	35.90	36.50	-1	2,381	-0.04%
2022/03/08	2	34.15	1	34.75	34.20	1	2,365	0.04%
2022/03/07	2	35.63	4	36.08	35.50	-2	2,349	-0.09%
2022/03/04	1	38.50	1	39.50	38.50	0	2,572	0.00%
2022/03/03	3	39.90	0	0.00	39.45	3	3,020	0.10%
2022/02/25	0	0.00	1	39.45	39.30	-1	3,082	-0.03%
2022/02/24	1	38.30	12	38.91	38.30	-11	3,090	-0.36%
2022/02/23	4	41.38	0	0.00	40.75	4	3,066	0.13%
2022/02/18	1	43.20	0	0.00	43.30	1	3,118	0.03%
2022/02/17	1	44.85	1	44.50	43.30	0	3,132	0.00%
2022/02/16	0	0.00	2	44.50	44.55	-2	3,137	-0.06%
2022/02/15	1	43.10	0	0.00	42.20	1	3,103	0.03%
2022/02/11	1	44.85	1	44.55	44.70	0	3,259	0.00%
2022/02/09	0	0.00	3	46.22	46.85	-3	3,919	-0.08%
2022/02/08	1	44.45	1	45.05	44.55	0	5,060	0.00%
2022/01/26	1	42.65	4	42.65	42.10	-3	5,723	-0.05%
2022/01/25	2	44.50	1	44.20	43.00	1	5,731	0.02%
2022/01/24	0	0.00	5	44.90	44.80	-5	5,759	-0.09%
2022/01/21	0	0.00	2	45.25	44.35	-2	5,793	-0.03%
2022/01/20	0	0.00	1	45.85	46.60	-1	5,804	-0.02%
2022/01/17	1	47.80	1	47.55	46.60	0	5,758	0.00%
2022/01/14	1	44.60	0	0.00	44.20	1	5,731	0.02%
2022/01/13	2	44.80	0	0.00	45.00	2	5,730	0.03%
2022/01/11	0	0.00	1	45.35	45.15	-1	6,473	-0.02%
2022/01/10	1	47.80	0	0.00	47.60	1	6,886	0.01%
2022/01/07	2	46.38	7	47.46	46.00	-5	7,606	-0.07%
2022/01/06	0	0.00	2	48.80	48.30	-2	8,405	-0.02%
2022/01/05	0	0.00	4	51.75	50.00	-4	8,869	-0.05%
2022/01/04	1	50.60	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	53.80	2	52.10	51.50	-1	9,492	-0.01%
2021/12/30	1	52.00	0	0.00	53.50	1	9,517	0.01%
2021/12/29	13	56.97	11	55.37	54.70	2	9,492	0.02%
2021/12/28	12	57.58	11	57.11	56.00	1	9,444	0.01%
2021/12/21	0	0.00	3	54.00	53.50	-3	9,405	-0.03%
2021/12/20	0	0.00	2	52.50	53.00	-2	9,422	-0.02%
2021/12/17	3	50.40	0	0.00	50.60	3	9,450	0.03%
2021/12/16	2	52.50	0	0.00	52.00	2	9,467	0.02%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	1	56.00	0	0.00	56.00	1	9,515	0.01%
2021/12/10	1	58.30	2	58.30	58.30	-1	9,564	-0.01%
2021/12/06	4	56.10	0	0.00	56.40	4	9,711	0.04%
2021/12/03	0	0.00	1	54.90	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	1	54.50	54.00	-1	9,815	-0.01%
2021/12/01	0	0.00	3	51.30	55.00	-3	10,198	-0.03%
2021/11/30	3	55.73	6	57.25	55.20	-3	10,690	-0.03%
2021/11/29	5	56.04	4	56.30	54.10	1	10,534	0.01%
2021/11/26	1	53.80	2	54.05	53.90	-1	10,102	-0.01%
2021/11/25	1	56.00	1	56.00	56.90	0	10,100	0.00%
2021/11/24	0	0.00	2	55.50	56.20	-2	10,070	-0.02%
2021/11/23	5	54.00	1	53.50	52.00	4	10,043	0.04%
2021/11/19	0	0.00	1	52.50	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	2	52.00	51.50	-2	9,965	-0.02%
2021/11/17	11	51.45	0	0.00	51.60	11	9,940	0.11%
2021/11/16	4	50.58	0	0.00	49.55	4	9,911	0.04%
2021/11/11	1	48.20	0	0.00	46.00	1	9,881	0.01%
2021/11/10	3	48.10	0	0.00	48.10	3	9,888	0.03%
2021/11/09	8	49.74	10	49.49	48.05	-2	9,743	-0.02%
2021/11/08	11	51.53	30	51.22	47.10	-19	9,451	-0.20%
2021/11/05	110	55.58	103	55.92	51.80	7	9,076	0.08%	大買/大賣/
2021/11/04	17	52.76	25	52.75	53.20	-8	7,969	-0.10%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/01	0	0.00	1	46.40	46.95	-1	7,314	-0.01%
2021/10/29	2	46.85	2	47.35	47.50	0	7,275	0.00%
2021/10/28	4	43.00	0	0.00	43.20	4	7,214	0.06%
2021/10/26	1	41.05	0	0.00	39.00	1	7,253	0.01%
2021/10/25	4	38.78	2	40.00	40.50	2	7,251	0.03%
2021/10/22	2	38.50	3	38.67	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	6	40.10	40.30	-6	7,250	-0.08%
2021/10/20	8	44.55	9	43.87	43.65	-1	7,259	-0.01%
2021/10/19	7	42.15	7	40.83	42.55	0	6,909	0.00%
2021/10/18	3	42.60	9	45.24	42.00	-6	6,528	-0.09%
2021/10/15	14	46.79	23	44.97	46.20	-9	6,076	-0.15%
2021/10/14	36	47.02	19	48.22	45.40	17	5,307	0.32%
2021/10/13	7	47.51	7	48.16	50.40	0	4,446	0.00%
2021/10/12	38	44.81	34	44.52	45.85	4	3,922	0.10%
2021/10/08	3	41.17	5	40.78	41.70	-2	3,561	-0.06%
2021/10/04	2	36.45	3	37.00	38.40	-1	3,158	-0.03%
2021/09/30	12	47.40	0.4	45.00	43.65	11.6	3,000	0.39%
2021/09/29	3.2	48.55	0	0.00	48.45	3.2	2,950	0.11%
2021/09/28	3	50.67	3	53.80	53.80	0	2,918	0.00%
2021/09/24	3	45.93	0	0.00	47.60	3	2,881	0.10%
2021/09/23	2	45.70	1	46.80	48.00	1	2,859	0.03%
2021/09/22	2	41.28	2.1	44.00	44.00	-0.1	2,824	0.00%
2021/09/17	7.2	39.40	0	0.00	41.80	7.2	2,794	0.26%
2021/09/16	10	44.95	7	43.41	40.00	3	2,747	0.11%
2021/09/15	4	37.25	10	39.29	41.35	-6	2,685	-0.22%
2021/09/14	1	37.60	3	37.60	37.60	-2	2,639	-0.08%
2021/09/13	0	0.00	4	33.78	34.20	-4	2,603	-0.15%
2021/09/10	3	30.50	2	31.50	31.10	1	2,578	0.04%
2021/09/09	9	30.46	4	29.35	31.70	5	2,578	0.19%
2021/09/08	1	28.50	12	28.81	28.85	-11	2,501	-0.44%
2021/09/07	6	29.62	0	0.00	29.20	6	2,450	0.24%
2021/09/06	58	28.79	49	29.18	28.65	9	2,380	0.38%
2021/09/03	8	27.23	73	26.95	27.50	-65	1,979	-3.28%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/26	1	18.00	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	1	18.15	18.00	-1	1,298	-0.08%
2021/08/24	1	17.55	0	0.00	17.55	1	1,292	0.08%
2021/08/13	4	19.58	0	0.00	19.05	4	1,233	0.32%
2021/08/11	0	0.00	1	19.60	19.95	-1	1,196	-0.08%
2021/08/10	8	20.80	0	0.00	20.25	8	1,173	0.68%
2021/08/09	0	0.00	1	21.00	20.90	-1	1,100	-0.09%
2021/08/05	0	0.00	2	20.50	20.10	-2	1,048	-0.19%
2021/08/04	0	0.00	16	20.47	20.45	-16	1,069	-1.50%
2021/08/03	0	0.00	5	20.86	20.65	-5	1,076	-0.46%
2021/07/30	19	20.96	0	0.00	20.05	19	1,069	1.78%
2021/07/29	0	0.00	14	20.15	19.95	-14	1,013	-1.38%
2021/07/27	1	20.00	0	0.00	20.10	1	1,021	0.10%
2021/07/26	13	20.91	1	21.05	20.40	12	1,036	1.16%
2021/07/23	0	0.00	1	20.10	19.85	-1	1,018	-0.10%
2021/07/22	3	19.85	2	19.90	19.85	1	1,043	0.10%
2021/07/21	10	19.35	0	0.00	19.00	10	997	1.00%
2021/07/19	0	0.00	1	19.40	19.55	-1	1,019	-0.10%
2021/07/16	1	19.20	1	19.45	19.20	0	1,038	0.00%
2021/07/13	2	18.98	5	19.40	18.75	-3	1,073	-0.28%
2021/07/12	5	19.52	1	19.60	19.90	4	1,069	0.37%
2021/07/09	1	19.00	51	19.47	19.10	-50	1,057	-4.73%
2021/07/05	0	0.00	1	18.65	18.65	-1	1,491	-0.07%
2021/07/02	1	18.35	0	0.00	18.30	1	1,604	0.06%
2021/06/30	0	0.00	1	19.00	18.90	-1	1,670	-0.06%
2021/06/29	0	0.00	2	18.70	18.05	-2	1,660	-0.12%
2021/06/28	0	0.00	1	18.65	18.55	-1	1,657	-0.06%
2021/06/25	1	18.00	0	0.00	18.00	1	1,757	0.06%
2021/06/24	3	18.43	0	0.00	18.30	3	1,776	0.17%
2021/06/23	1	18.25	0	0.00	18.30	1	1,771	0.06%
2021/06/17	2	18.48	1	18.25	18.85	1	1,724	0.06%
2021/06/08	0	0.00	1	16.00	15.90	-1	1,707	-0.06%
2021/05/20	0	0.00	1	14.90	14.80	-1	1,900	-0.05%
2021/05/13	0	0.00	1	15.00	14.95	-1	1,904	-0.05%
2021/05/12	1	15.60	40	15.50	15.70	-39	1,897	-2.06%
2021/05/11	1	17.20	0	0.00	17.20	1	1,875	0.05%
2021/05/04	1	19.50	2	17.90	17.90	-1	1,850	-0.05%
2021/05/03	2	20.03	1	20.35	19.45	1	1,823	0.05%
2021/04/29	1	21.85	0	0.00	21.30	1	1,795	0.06%
2021/04/28	1	21.70	0	0.00	21.85	1	1,776	0.06%
2021/04/26	6	21.27	4	21.40	21.00	2	1,834	0.11%
2021/04/23	1	20.00	0	20.55	20.70	1	1,939	0.05%
2021/04/19	2	21.40	1	21.80	21.40	1	2,050	0.05%
2021/04/16	1	21.60	0	0.00	21.55	1	2,062	0.05%
2021/04/14	0	0.00	6	20.50	20.10	-6	2,014	-0.30%
2021/04/13	7	21.62	3	20.35	20.50	4	1,990	0.20%
2021/04/12	44	21.95	5	22.05	21.75	39	1,934	2.02%
2021/04/09	15	22.45	5	22.64	22.00	10	1,797	0.56%
2021/04/08	3	20.77	27	21.35	21.35	-24	1,570	-1.53%
2021/04/07	2	19.00	3	19.45	19.45	-1	1,463	-0.07%
2021/04/06	6	18.40	0	0.00	18.70	6	1,434	0.42%
2021/04/01	3	18.40	0	0.00	18.35	3	1,499	0.20%
2021/03/30	16	18.83	0	0.00	18.55	16	1,531	1.04%
2021/03/25	0	0.00	1	17.75	17.70	-1	1,441	-0.07%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/03/23	1	18.00	1	18.15	18.00	0	1,471	0.00%
2021/03/18	2	18.90	0	0.00	18.55	2	1,589	0.13%
2021/03/17	0	0.00	2	18.48	18.45	-2	1,616	-0.12%
2021/03/16	1	18.20	0	0.00	18.40	1	1,630	0.06%
2021/03/15	15	18.18	0	0.00	18.20	15	1,650	0.91%
2021/03/12	2	18.13	0	0.00	18.10	2	1,657	0.12%
2021/03/02	3	18.00	0	0.00	17.90	3	1,999	0.15%
2021/02/24	1	18.80	10	19.05	18.65	-9	1,996	-0.45%
2021/02/23	56	19.61	5	19.34	19.30	51	1,978	2.58%
2021/02/22	0	0.00	1	17.90	18.90	-1	1,864	-0.05%
2021/02/19	0	0.00	2	17.55	17.55	-2	1,848	-0.11%
2021/02/01	2	16.05	0	0.00	16.00	2	1,910	0.10%
2021/01/29	2	17.05	0	0.00	16.55	2	1,919	0.10%
2021/01/28	0	0.00	1	17.30	17.30	-1	1,905	-0.05%
2021/01/27	1	17.85	0	0.00	17.85	1	1,901	0.05%
2021/01/22	0	0.00	4	18.10	18.20	-4	1,892	-0.21%
2021/01/19	15	19.22	5	19.56	19.20	10	1,869	0.53%
2021/01/18	9	19.18	30	19.28	19.45	-21	1,801	-1.17%
2021/01/15	2	17.75	13	18.18	17.70	-11	1,676	-0.66%
2021/01/13	2	18.65	1	18.80	18.60	1	1,649	0.06%
2021/01/12	2	19.25	0	0.00	18.60	2	1,644	0.12%
2021/01/11	1	19.50	1	19.55	19.50	0	1,508	0.00%
2021/01/06	0	0.00	11	18.29	18.20	-11	1,623	-0.68%
2021/01/04	2	18.80	40	18.85	18.90	-38	1,605	-2.37%
2020/12/28	1	20.55	55	20.00	19.85	-54	1,608	-3.36%
2020/12/25	0	0.00	1	19.50	19.50	-1	1,522	-0.07%
2020/12/24	53	18.44	0	0.00	18.15	53	1,486	3.57%
2020/12/23	2	17.75	0	0.00	17.80	2	1,482	0.13%
2020/12/21	2	18.20	0	0.00	18.25	2	1,475	0.14%
2020/12/18	2	18.70	0	0.00	18.80	2	1,462	0.14%
2020/12/17	3	19.25	0	0.00	18.95	3	1,447	0.21%
2020/12/14	0	0.00	2	19.15	20.15	-2	1,417	-0.14%
2020/12/11	2	17.90	1	19.00	19.60	1	1,408	0.07%
2020/12/09	0	0.00	2	18.45	18.60	-2	1,365	-0.15%
2020/12/08	2	17.75	10	17.95	17.75	-8	1,339	-0.60%
2020/12/04	0	0.00	1	18.40	17.90	-1	1,320	-0.08%
2020/12/03	1	18.25	0	0.00	18.45	1	1,316	0.08%
2020/12/02	5	19.34	0	0.00	18.50	5	1,304	0.38%
2020/12/01	0	0.00	29	18.31	18.55	-29	1,237	-2.34%
2020/11/30	0	0.00	2	17.40	17.20	-2	1,147	-0.17%
2020/11/27	2	16.83	0	0.00	17.40	2	1,154	0.17%
2020/11/26	1	16.35	14	17.26	17.30	-13	1,133	-1.15%
2020/11/25	2	16.25	0	0.00	16.20	2	1,162	0.17%
2020/11/24	2	16.45	5	16.50	16.30	-3	1,177	-0.25%
2020/11/20	0	0.00	5	16.50	16.45	-5	1,262	-0.40%
2020/11/19	0	0.00	5	16.45	16.10	-5	1,297	-0.39%
2020/11/18	0	17.45	0	0.00	16.55	0	1,301	0.00%
2020/11/16	2	16.20	0	0.00	16.00	2	1,327	0.15%
2020/11/13	5	16.65	1	16.60	16.60	4	1,355	0.30%
2020/11/09	11	17.92	7	17.71	17.60	4	1,386	0.29%
2020/11/06	5	16.95	1	16.15	16.90	4	1,335	0.30%
2020/11/05	0	0.00	10	16.00	15.85	-10	1,322	-0.76%
2020/11/03	1	16.10	0	0.00	16.00	1	1,382	0.07%
2020/10/29	2	16.10	27	15.96	16.10	-25	1,381	-1.81%
2020/10/23	0	0.00	1	16.50	16.80	-1	1,326	-0.08%
2020/10/22	1	16.30	0	0.00	16.20	1	1,323	0.08%
2020/10/20	0	0.00	1	16.95	16.75	-1	1,304	-0.08%
2020/10/19	1	16.65	0	0.00	16.85	1	1,297	0.08%
2020/10/16	0	0.00	15	16.53	16.80	-15	1,281	-1.17%
2020/10/15	5	17.70	0	0.00	17.90	5	1,249	0.40%
2020/10/14	0	0.00	28	17.20	17.20	-28	1,173	-2.39%
2020/10/06	5	16.45	1	17.00	17.00	4	1,080	0.37%
2020/10/05	0	0.00	3	15.65	16.60	-3	1,051	-0.29%
2020/09/29	0	0.00	1	15.25	15.05	-1	1,079	-0.09%
2020/09/28	1	14.95	0	0.00	15.05	1	1,103	0.09%
2020/09/25	15	15.05	15	13.51	15.00	0	1,108	0.00%
2020/09/24	6	15.00	0	0.00	14.80	6	1,094	0.55%
2020/09/23	10	15.26	0	0.00	15.25	10	1,085	0.92%
2020/09/18	2	16.15	20	16.51	16.30	-18	1,060	-1.70%
2020/09/17	2	16.55	0	0.00	16.50	2	1,046	0.19%
2020/09/16	0	0.00	4	17.23	16.45	-4	1,019	-0.39%
2020/09/15	0	0.00	10	15.69	15.70	-10	946	-1.06%
2020/09/14	2	14.45	0	0.00	14.30	2	924	0.22%
2020/09/08	1	14.25	0	0.00	14.35	1	889	0.11%
2020/09/04	4	15.16	0	0.00	15.35	4	840	0.48%
2020/09/03	0	0.00	13	15.70	15.75	-13	824	-1.58%
2020/09/01	0	0.00	7	16.23	16.00	-7	776	-0.90%
2020/08/31	0	0.00	1	16.05	16.05	-1	742	-0.13%
2020/08/28	0	0.00	2	14.60	14.60	-2	689	-0.29%
2020/08/26	19	14.03	0	0.00	14.75	19	633	3.00%
2020/08/25	0	0.00	2	14.03	14.05	-2	567	-0.35%
2020/08/20	10	12.40	10	12.33	12.45	0	506	0.00%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/07	0	0.00	20	11.78	11.90	-20	342	-5.84%
2020/08/05	0	0.00	1	11.20	11.10	-1	333	-0.30%
2020/07/23	0	0.00	1	10.90	10.85	-1	328	-0.30%
2020/07/10	0	0.00	1	11.20	11.15	-1	340	-0.29%
2020/07/08	1	12.20	0	0.00	12.10	1	329	0.30%
2020/07/06	0	0.00	15	10.70	10.65	-15	270	-5.55%
2020/05/29	0	0.00	10	10.58	10.60	-10	322	-3.10%
2020/05/26	10	11.26	5	11.35	11.10	5	329	1.52%
2020/05/12	0	0.00	15	10.67	10.95	-15	354	-4.23%
2020/05/11	0	0.00	10	9.90	9.96	-10	333	-3.00%
2020/05/06	0	0.00	3	9.68	9.80	-3	331	-0.90%
2020/04/28	0	0.00	0	9.50	9.56	0	339	0.00%
2020/04/09	0	0.00	5	9.00	8.99	-5	325	-1.54%
2020/03/27	0	8.84	0	0.00	8.90	0	324	0.00%
2020/03/20	20	8.52	0	0.00	8.33	20	333	5.99%
2020/03/18	1	8.98	0	0.00	8.70	1	333	0.30%
2020/03/04	13	11.90	0	0.00	11.55	13	292	4.44%
2020/02/24	5	11.50	0	0.00	11.40	5	315	1.58%
2020/02/14	0	0.00	2	11.55	11.60	-2	277	-0.72%
2020/02/07	2	10.15	0	0.00	10.15	2	252	0.79%
2020/01/30	10	10.65	0	0.00	10.65	10	236	4.24%
2020/01/17	1	11.90	0	0.00	12.05	1	228	0.44%
2020/01/07	10	11.93	0	0.00	11.80	10	226	4.41%
2020/01/06	0	0.00	0.5	11.95	12.00	-0.5	226	-0.22%
2019/12/05	0	0.00	1	12.35	12.25	-1	193	-0.52%
2019/12/03	0	0.00	1	12.40	12.40	-1	196	-0.51%
2019/11/29	0	0.00	1	12.55	12.45	-1	192	-0.52%
2019/11/27	1	12.90	0	0.00	12.70	1	197	0.51%
2019/11/26	5	13.10	0	0.00	12.95	5	191	2.61%
2019/11/25	1	12.50	1	12.50	12.50	0	164	0.00%
2019/11/07	0	0.00	2	12.20	12.15	-2	146	-1.36%
2019/10/31	2	12.25	0	0.00	12.25	2	149	1.34%
2019/10/30	0	0.00	2	12.30	12.35	-2	149	-1.34%
2019/10/28	1	12.60	0	0.00	12.50	1	150	0.67%
2019/10/15	0	0.00	1	12.40	12.35	-1	179	-0.56%
2019/10/09	1	12.40	0	0.00	12.45	1	180	0.55%
2019/09/17	0	0.00	3	13.03	13.15	-3	297	-1.01%
2019/09/16	0	0.00	1	12.65	12.70	-1	292	-0.34%
2019/09/05	0	0.00	1	12.85	12.70	-1	294	-0.34%
2019/08/21	2	12.60	0	0.00	12.65	2	278	0.72%
2019/08/20	2	12.60	0	0.00	12.60	2	277	0.72%
2019/08/19	0	0.00	2	12.80	12.80	-2	275	-0.73%
2019/08/16	2	12.65	2	12.90	12.70	0	276	0.00%
2019/08/15	2	12.65	0	0.00	12.95	2	275	0.72%
2019/08/14	0	0.00	4	12.98	12.80	-4	280	-1.43%
2019/07/10	0	0.00	3	14.15	13.90	-3	258	-1.16%
2019/07/09	1	13.90	2	13.85	14.00	-1	256	-0.39%
2019/07/08	4	14.00	11	14.17	13.95	-7	251	-2.78%
2019/07/05	19	14.35	12	14.65	14.65	7	238	2.94%
2019/07/04	1	13.35	1	13.35	13.35	0	180	0.00%
2019/07/02	0	0.00	4	12.25	12.35	-4	163	-2.44%
2019/05/31	0	0.00	10	12.45	12.40	-10	238	-4.19%
2019/05/22	1	13.00	0	0.00	12.85	1	372	0.27%
2019/05/20	0	0.00	2	12.10	13.00	-2	369	-0.54%
2019/05/17	1	11.90	0	0.00	12.05	1	367	0.27%
2019/05/14	0	0.00	2	11.95	12.15	-2	379	-0.53%
2019/05/13	0	0.00	5	12.55	12.40	-5	378	-1.32%
2019/05/10	2	12.95	0	0.00	12.65	2	378	0.53%
2019/04/11	0	0.00	1	14.05	14.00	-1	395	-0.25%
2019/04/10	0	0.00	1	14.20	14.25	-1	388	-0.26%
2019/04/01	1	13.80	0	0.00	13.75	1	379	0.26%
2019/03/20	1	14.95	0	0.00	14.95	1	373	0.27%
2019/03/19	0	0.00	6	15.15	14.95	-6	373	-1.61%
2019/03/18	0	0.00	13	15.25	15.00	-13	372	-3.49%
2019/03/08	0	0.00	18	14.55	14.75	-18	384	-4.68%
2019/03/07	0	0.00	2	15.15	15.00	-2	381	-0.52%
2019/02/27	1	15.70	0	0.00	15.70	1	374	0.27%
2019/02/26	1	16.20	3	16.27	16.50	-2	352	-0.57%
2019/02/21	0	0.00	6	14.18	14.60	-6	278	-2.15%
2019/02/18	5	13.60	0	0.00	13.45	5	264	1.89%
2019/02/14	0	0.00	2	13.80	13.65	-2	262	-0.76%
2018/12/28	3	13.30	0	0.00	13.30	3	331	0.91%
2018/12/26	1	13.35	0	0.00	13.20	1	344	0.29%
2018/12/24	6	13.80	0	0.00	13.80	6	347	1.73%
2018/12/21	2	13.05	2	14.00	14.00	0	349	0.00%
2018/12/18	1	13.80	0	0.00	13.75	1	348	0.29%
2018/12/17	0	0.00	1	14.35	14.05	-1	350	-0.29%
2018/11/30	0	0.00	1	14.50	14.50	-1	350	-0.29%
2018/11/28	0	0.00	4	14.40	14.55	-4	353	-1.13%
2018/11/27	7	13.95	0	0.00	14.30	7	363	1.93%
2018/11/15	1	13.90	0	0.00	14.00	1	547	0.18%
2018/11/02	0	0.00	5	14.05	14.20	-5	605	-0.83%
2018/11/01	0	0.00	2	13.30	13.75	-2	592	-0.34%
2018/10/30	10	12.35	0	0.00	12.15	10	592	1.69%
2018/10/26	0	0.00	1	12.90	12.95	-1	603	-0.17%
2018/10/25	17	13.23	0	0.00	13.10	17	605	2.81%
2018/10/24	8	14.30	4	14.38	14.40	4	609	0.66%
2018/10/23	11	14.48	0	0.00	14.30	11	614	1.79%
2018/10/19	10	14.76	0	0.00	14.80	10	622	1.61%
2018/10/18	0	0.00	10	15.12	15.05	-10	626	-1.60%
2018/10/16	2	15.00	5	15.35	15.00	-3	636	-0.47%
2018/10/08	2	16.35	0	0.00	16.40	2	671	0.30%
2018/10/05	2	17.30	0	0.00	16.90	2	677	0.30%
2018/10/02	0	0.00	32	18.51	18.50	-32	707	-4.53%
2018/10/01	2	18.25	0	0.00	18.40	2	724	0.28%
2018/09/26	0	0.00	1	18.70	18.60	-1	958	-0.10%
2018/09/20	0	0.00	16	18.25	18.25	-16	1,092	-1.47%
2018/09/14	3	18.70	0	0.00	18.75	3	1,577	0.19%
2018/09/13	0	0.00	2	18.55	18.25	-2	1,592	-0.13%
2018/09/12	2	18.20	0	0.00	18.25	2	1,599	0.13%
2018/09/11	0	0.00	5	18.89	18.80	-5	1,635	-0.31%
2018/09/10	1	18.55	1	18.50	18.50	0	1,661	0.00%
2018/09/07	1	19.00	0	0.00	19.00	1	1,687	0.06%
2018/09/06	1	19.50	0	0.00	19.50	1	1,709	0.06%
2018/09/05	8	19.86	0	0.00	19.70	8	1,821	0.44%
2018/09/04	0	0.00	3	20.10	20.00	-3	1,969	-0.15%
2018/09/03	3	20.12	0	0.00	19.80	3	1,995	0.15%
2018/08/30	1	20.60	2	20.60	20.65	-1	2,043	-0.05%
2018/08/29	1	21.10	0	0.00	21.15	1	2,084	0.05%
2018/08/28	6	21.42	0	0.00	21.30	6	2,125	0.28%
2018/08/27	6	22.27	21	22.44	21.90	-15	2,125	-0.71%
2018/08/24	20	21.15	7	21.49	22.25	13	2,109	0.62%
2018/08/23	4	20.61	1	21.35	20.50	3	2,139	0.14%
2018/08/22	3	21.05	20	21.28	20.65	-17	2,222	-0.76%
2018/08/21	1	20.90	1	20.55	20.85	0	2,278	0.00%
2018/08/14	1	19.80	1	20.00	20.00	0	2,295	0.00%
2018/08/13	1	18.45	1	19.30	18.40	0	2,285	0.00%
2018/08/09	0	0.00	2	19.85	19.75	-2	2,282	-0.09%
2018/08/08	0	0.00	15	20.08	19.90	-15	2,286	-0.66%
2018/08/07	0	0.00	21	19.90	19.85	-21	2,285	-0.92%
2018/08/06	2	20.25	32	20.31	20.15	-30	2,285	-1.31%
2018/08/03	0	0.00	2	19.30	19.75	-2	2,274	-0.09%
2018/07/31	3	18.95	3	19.25	18.85	0	2,272	0.00%
2018/07/26	0	0.00	1	20.00	20.00	-1	2,256	-0.04%
2018/07/25	5	19.90	1	20.25	19.85	4	2,256	0.18%
2018/07/24	1	19.80	0	0.00	20.25	1	2,251	0.04%
2018/07/23	24	20.48	6	20.30	19.85	18	2,244	0.80%
2018/07/20	11	20.40	0	0.00	20.45	11	2,239	0.49%
2018/07/18	1	20.15	0	0.00	20.10	1	2,234	0.04%
2018/07/17	1	20.70	0	0.00	20.75	1	2,223	0.04%
2018/07/13	7	21.76	1	21.80	21.65	6	2,215	0.27%
2018/07/12	0	0.00	1	21.45	21.60	-1	2,220	-0.05%
2018/07/10	1	21.75	0	0.00	21.95	1	2,268	0.04%
2018/07/06	12	22.63	4	23.10	22.65	8	2,228	0.36%
2018/07/05	8	24.50	7	25.30	23.80	1	2,184	0.05%
2018/07/04	7	23.23	33	24.42	24.70	-26	2,091	-1.24%
2018/07/03	8	22.86	0	0.00	23.60	8	2,004	0.40%
2018/07/02	12	22.29	17	22.21	22.75	-5	1,958	-0.26%
2018/06/29	15	23.01	11	22.90	22.65	4	1,927	0.21%
2018/06/28	21	23.86	20	23.60	23.10	1	1,881	0.05%
2018/06/27	30	25.47	15	25.82	25.00	15	1,812	0.83%
2018/06/26	32	23.08	6	24.96	25.40	26	1,637	1.59%
2018/06/22	2	21.85	0	0.00	21.40	2	1,409	0.14%
2018/06/21	5	20.95	0	0.00	21.00	5	1,394	0.36%
2018/06/20	2	21.30	1	21.00	21.00	1	1,390	0.07%
2018/06/19	0	0.00	1	22.30	22.40	-1	1,357	-0.07%
2018/06/13	5	23.20	3	22.85	22.50	2	1,304	0.15%
2018/06/12	2	23.43	2	23.18	23.85	0	1,194	0.00%
2018/06/11	5	21.85	10	21.65	21.70	-5	1,049	-0.48%
2018/06/08	3	20.80	0	0.00	21.25	3	1,032	0.29%
2018/06/07	3	21.10	0	0.00	21.20	3	994	0.30%
2018/06/06	4	21.80	13	21.54	21.50	-9	970	-0.93%
2018/06/05	1	21.65	2	21.43	21.20	-1	921	-0.11%
2018/06/01	6	20.09	12	20.56	20.10	-6	877	-0.68%
2018/05/31	28	21.46	4	21.83	20.50	24	851	2.82%
2018/05/30	0	0.00	1	19.75	21.60	-1	775	-0.13%
2018/05/29	4	19.96	4	19.84	20.05	0	691	0.00%
2018/05/28	1	16.40	3	18.02	18.25	-2	610	-0.33%
2018/05/25	0	0.00	11	16.60	16.60	-11	571	-1.92%
2018/05/24	7	16.20	0	0.00	16.80	7	571	1.23%
2018/05/23	3	16.33	0	0.00	16.20	3	570	0.53%
2018/05/16	2	16.75	0	0.00	16.40	2	623	0.32%
2018/05/09	1	16.70	0	0.00	16.50	1	700	0.14%
2018/05/04	1	16.70	0	0.00	16.50	1	819	0.12%
2018/04/25	0	0.00	10	17.17	17.30	-10	1,232	-0.81%
2018/04/24	0	0.00	2	17.05	17.05	-2	1,234	-0.16%
2018/04/23	1	17.85	0	0.00	17.75	1	1,234	0.08%
2018/04/20	11	18.66	0	0.00	18.25	11	1,237	0.89%
2018/04/18	0	0.00	4	18.90	18.90	-4	1,252	-0.32%
2018/04/17	2	18.90	0	0.00	18.60	2	1,266	0.16%
2018/04/16	2	18.30	1	18.90	18.90	1	1,235	0.08%
2018/04/09	0	0.00	5	17.70	17.40	-5	1,440	-0.35%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,463	-0.07%
2018/04/02	1	17.50	0	0.00	17.15	1	1,463	0.07%
2018/03/30	1	17.90	15	17.66	17.70	-14	1,467	-0.95%
2018/03/29	0	0.00	21	17.87	17.80	-21	1,469	-1.43%
2018/03/28	0	0.00	6	18.08	18.10	-6	1,473	-0.41%
2018/03/27	3	18.20	6	18.25	18.25	-3	1,478	-0.20%
2018/03/26	6	17.92	6	17.95	17.95	0	1,480	0.00%
2018/03/23	7	17.84	2	18.00	18.00	5	1,477	0.34%
2018/03/22	4	18.83	6	18.60	18.60	-2	1,476	-0.14%
2018/03/21	16	18.79	6	18.70	18.70	10	1,478	0.68%
2018/03/20	9	19.11	8	18.80	18.80	1	1,475	0.07%
2018/03/19	9	19.77	4	19.80	19.30	5	1,471	0.34%
2018/03/16	4	19.28	4	19.25	19.55	0	1,461	0.00%
2018/03/15	10	19.38	3	19.32	19.30	7	1,461	0.48%
2018/03/14	2	19.20	2	19.18	19.50	0	1,471	0.00%
2018/03/13	15	18.76	4	18.90	18.95	11	1,478	0.74%
2018/03/12	1	18.80	0	0.00	18.60	1	1,495	0.07%
2018/03/09	0	0.00	5	18.79	18.80	-5	1,519	-0.33%
2018/03/08	1	18.70	0	0.00	18.55	1	1,536	0.07%
2018/03/07	5	19.40	0	0.00	19.05	5	1,543	0.32%
2018/03/01	3	19.08	3	19.07	19.10	0	1,621	0.00%
2018/02/27	5	19.71	3	19.40	19.40	2	1,632	0.12%
2018/02/26	1	19.85	1	20.00	19.65	0	1,656	0.00%
2018/02/23	0	0.00	2	19.90	19.95	-2	1,691	-0.12%
2018/02/22	3	18.90	5	19.57	19.35	-2	1,771	-0.11%
2018/02/21	0	0.00	4	19.10	19.10	-4	1,851	-0.22%
2018/02/09	13	17.20	2	17.25	17.75	11	1,869	0.59%
2018/02/08	2	18.55	22	18.54	18.75	-20	1,865	-1.07%
2018/02/07	4	19.83	0	0.00	19.10	4	1,862	0.21%
2018/02/06	15	19.79	8	19.66	19.55	7	1,861	0.38%
2018/02/05	2	21.10	1	21.30	21.70	1	1,841	0.05%
2018/02/02	1	22.85	0	0.00	22.40	1	1,860	0.05%
2018/02/01	6	22.52	0	0.00	22.45	6	1,938	0.31%
2018/01/31	2	21.70	2	23.00	22.70	0	2,033	0.00%
2018/01/30	6	23.43	2	23.40	23.00	4	2,082	0.19%
2018/01/29	18	24.54	10	24.65	24.25	8	2,077	0.39%
2018/01/26	27	23.53	2	23.90	24.75	25	2,093	1.19%
2018/01/25	23	23.29	5	23.25	23.00	18	2,111	0.85%
2018/01/24	13	23.73	0	0.00	24.35	13	2,073	0.63%
2018/01/23	0	0.00	40	22.55	22.65	-40	1,960	-2.04%
2018/01/19	6	20.79	11	20.65	20.60	-5	2,022	-0.25%
2018/01/18	1	21.50	3	21.48	21.40	-2	2,040	-0.10%
2018/01/17	1	21.45	2	21.85	21.30	-1	2,106	-0.05%
2018/01/16	5	21.38	21	21.32	21.45	-16	2,200	-0.73%
2018/01/12	2	21.58	0	0.00	21.30	2	2,316	0.09%
2018/01/10	10	20.85	10	20.60	20.65	0	2,563	0.00%
2018/01/09	2	20.60	0	0.00	20.55	2	2,702	0.07%
2018/01/08	4	21.74	104.1	22.10	21.20	-100.1	2,751	-3.64%	大賣/
2018/01/05	3	22.25	6	22.20	22.05	-3	2,816	-0.11%
2018/01/04	30	22.23	10	23.10	22.70	20	2,896	0.69%
2018/01/03	103	21.70	13	22.16	22.20	90	2,905	3.10%	大買/
2018/01/02	21	19.72	2	20.13	20.20	19	2,955	0.64%