越峰 (8121)-永豐金-三重券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.80
漲跌
▼1.05
漲幅
-2.93%
成交量
2,715張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	34.90	0	0.00	34.80	17	1,252	1.36%
2024/05/08	28	35.70	3	37.20	35.85	25	1,209	2.07%
2024/05/07	2	35.88	0	0.00	35.80	2	1,176	0.17%
2024/05/06	0	0.00	11	34.21	36.90	-11	1,133	-0.97%
2024/05/03	13	35.65	45	35.83	34.95	-32	1,060	-3.02%
2024/04/29	0	0.00	2	32.20	33.00	-2	946	-0.21%
2024/04/26	2	30.85	0	0.00	31.65	2	913	0.22%
2024/04/22	15	29.50	0	0.00	29.00	15	864	1.73%
2024/04/19	20	30.50	0	0.00	30.90	20	837	2.39%
2024/04/17	0	0.00	27	33.27	33.20	-27	748	-3.61%
2024/04/16	20	30.00	6	31.38	30.30	14	681	2.05%
2024/04/15	13	32.04	20	32.15	32.15	-7	629	-1.11%
2024/04/02	0.1	28.45	0	0.00	27.90	0.1	457	0.01%
2024/03/29	0	0.00	2	29.00	27.75	-2	427	-0.47%
2024/03/28	4	30.05	14	30.15	30.15	-10	365	-2.74%
2024/03/26	10	27.05	0	0.00	26.95	10	259	3.85%
2024/03/21	0	25.60	0	0.00	26.30	0	224	0.00%
2024/03/19	0	25.00	0	0.00	24.65	0	206	0.00%
2024/03/18	0	24.85	0	0.00	24.60	0	206	0.00%
2024/03/15	0	24.70	0	0.00	24.85	0	206	0.00%
2024/03/04	0	0.00	1	25.35	25.45	-1	203	-0.49%
2024/02/20	0	25.90	0.4	26.10	26.00	-0.4	217	-0.17%
2024/01/31	0	23.50	0	0.00	23.65	0	184	0.00%
2023/11/13	10	22.30	0	0.00	22.35	10	152	6.56%
2023/09/04	0	0.00	1	25.50	25.80	-1	414	-0.24%
2023/09/01	0	0.00	2	24.45	24.70	-2	410	-0.49%
2023/08/31	0	0.00	2	24.20	24.50	-2	418	-0.48%
2023/08/28	0	0.00	6	23.90	23.75	-6	443	-1.35%
2023/08/22	4	24.00	0	0.00	24.00	4	502	0.80%
2023/08/15	3	24.20	0	0.00	24.50	3	635	0.47%
2023/08/11	1	24.00	0	0.00	24.20	1	654	0.15%
2023/08/09	3	25.10	0	0.00	25.05	3	663	0.45%
2023/07/19	0	0.00	40	28.36	27.80	-40	1,593	-2.51%
2023/07/14	0	0.00	32	28.42	28.20	-32	1,678	-1.91%
2023/07/03	0	0.00	1	28.90	28.65	-1	2,119	-0.05%
2023/06/16	0.1	28.80	0	0.00	28.90	0.1	2,412	0.00%
2023/06/08	0	0.00	1	30.15	29.70	-1	2,461	-0.04%
2023/06/05	1	30.55	0	0.00	30.40	1	2,547	0.04%
2023/05/26	2	31.20	1	31.55	30.60	1	2,529	0.04%
2023/05/25	0	0.00	1	31.85	32.20	-1	2,511	-0.04%
2023/05/23	2	31.00	0	0.00	31.85	2	2,503	0.08%
2023/05/19	0.1	28.70	3	28.85	28.55	-3	2,470	-0.12%
2023/05/18	3	29.20	0	0.00	28.50	3	2,472	0.12%
2023/05/15	0	0.00	1	28.10	28.10	-1	2,460	-0.04%
2023/05/10	0	0.00	8	29.68	29.75	-8	2,467	-0.32%
2023/05/08	2	31.50	35	31.37	31.50	-33	2,436	-1.35%
2023/05/05	4	31.76	0	0.00	31.65	4	2,422	0.17%
2023/05/04	4.1	31.45	3	31.58	31.70	1.1	2,385	0.05%
2023/05/03	4	32.43	5	32.83	32.40	-1	2,363	-0.04%
2023/05/02	2	30.53	1	30.90	30.45	1	2,183	0.05%
2023/04/28	1	30.55	16.1	31.85	31.90	-15.1	2,093	-0.72%
2023/04/25	1	29.30	0	0.00	29.00	1	1,867	0.05%
2023/04/21	0	0.00	1	29.10	28.65	-1	1,755	-0.06%
2023/04/20	2	29.90	1	30.90	29.70	1	1,727	0.06%
2023/04/19	1	29.95	0	0.00	30.25	1	1,697	0.06%
2023/04/18	0	0.00	1	29.70	29.65	-1	1,675	-0.06%
2023/04/17	98	31.16	11.4	31.13	30.85	86.6	1,605	5.40%
2023/04/14	0	0.00	2	29.35	29.50	-2	1,424	-0.14%
2023/03/29	0	0.00	1	28.30	27.35	-1	1,165	-0.09%
2023/03/28	11	27.55	12	28.40	28.60	-1	1,103	-0.09%
2023/03/27	2	27.63	26	28.23	27.05	-24	1,031	-2.33%
2023/03/24	1	27.70	0	0.00	27.55	1	979	0.10%
2023/03/22	0	0.00	2	27.25	26.90	-2	939	-0.21%
2023/03/21	1	26.60	1	26.80	27.10	0	916	0.00%
2023/03/20	0	26.25	0	0.00	26.15	0	890	0.00%
2023/03/16	1	26.95	1	27.10	26.10	0	885	0.00%
2023/03/09	10	27.05	2	27.15	27.35	8	983	0.81%
2023/03/08	18	27.62	2	27.48	27.40	16	1,009	1.59%
2023/03/03	0	0.00	0.1	26.15	26.10	-0.1	982	-0.01%
2023/02/22	0	0.00	5	26.05	26.45	-5	1,074	-0.47%
2023/02/21	0	0.00	2	27.90	26.80	-2	1,067	-0.19%
2023/02/20	5	26.20	0	0.00	26.80	5	1,026	0.49%
2023/02/10	2	26.50	1	26.85	26.10	1	998	0.10%
2023/02/09	1	26.55	0	0.00	26.55	1	989	0.10%
2023/02/03	0	0.00	3	26.47	26.35	-3	953	-0.31%
2023/02/02	1.1	26.27	9	26.26	26.50	-7.9	940	-0.84%
2023/02/01	3	26.33	2.1	26.15	26.15	0.9	918	0.10%
2023/01/31	2	25.25	6.1	25.42	26.45	-4.1	863	-0.48%
2023/01/16	0.1	24.50	0	0.00	23.85	0.1	753	0.01%
2023/01/12	2	23.88	0	0.00	23.85	2	756	0.26%
2023/01/11	1	24.20	1	25.00	24.25	0	756	0.00%
2023/01/10	0	0.00	3	24.75	24.30	-3	760	-0.39%
2023/01/09	3	25.12	1	24.85	24.80	2	788	0.25%
2023/01/06	1	25.25	1	25.30	25.15	0	796	0.00%
2023/01/04	0	0.00	1	24.75	24.25	-1	802	-0.12%
2022/12/30	1	24.00	0	0.00	23.95	1	806	0.12%
2022/12/20	0	0.00	2	25.60	25.40	-2	915	-0.22%
2022/12/16	2	26.90	0	0.00	26.90	2	939	0.21%
2022/12/13	0	0.00	3	27.50	27.50	-3	940	-0.32%
2022/12/02	1	30.00	0	0.00	29.85	1	907	0.11%
2022/12/01	0	0.00	1	31.30	30.50	-1	891	-0.11%
2022/11/30	0	0.00	10	31.20	31.20	-10	788	-1.27%
2022/11/29	3	28.35	2	28.45	28.40	1	753	0.13%
2022/11/25	0	0.00	2	26.90	26.40	-2	714	-0.28%
2022/11/17	0	0.00	4	25.20	25.05	-4	623	-0.64%
2022/11/16	3	24.65	0	0.00	24.70	3	624	0.48%
2022/11/15	1	25.10	1	25.25	25.15	0	631	0.00%
2022/11/14	0	0.00	3	25.25	25.10	-3	643	-0.47%
2022/11/09	0	0.00	4	25.04	24.85	-4	682	-0.59%
2022/11/08	5	24.90	0	0.00	24.30	5	690	0.72%
2022/10/25	1	24.35	0	0.00	23.60	1	754	0.13%
2022/10/11	10	27.50	0	0.00	27.45	10	863	1.16%
2022/10/06	0	0.00	2	29.70	29.60	-2	1,094	-0.18%
2022/10/05	0	0.00	2	30.22	30.00	-2	1,116	-0.18%
2022/09/30	0	0.00	10	29.25	29.30	-10	1,131	-0.88%
2022/09/29	0	0.00	2	29.75	29.65	-2	1,128	-0.18%
2022/09/28	2	29.95	0	0.00	29.60	2	1,118	0.18%
2022/09/26	10	30.09	0	0.00	30.30	10	1,102	0.91%
2022/09/23	1	31.95	0	0.00	30.90	1	1,107	0.09%
2022/09/22	0	0.00	1	29.00	31.30	-1	1,108	-0.09%
2022/09/13	2	30.90	0	0.00	31.30	2	1,465	0.14%
2022/09/12	1	31.15	0	0.00	31.15	1	1,479	0.07%
2022/09/06	1	31.25	0	0.00	30.30	1	1,535	0.07%
2022/09/01	1	31.50	0	0.00	31.35	1	1,648	0.06%
2022/08/26	0	0.00	2	33.35	33.10	-2	1,962	-0.10%
2022/08/24	4	32.35	0	0.00	32.10	4	1,956	0.20%
2022/08/22	1	32.10	9	32.20	32.05	-8	1,978	-0.40%
2022/08/18	3	33.22	3	33.15	33.15	0	1,953	0.00%
2022/08/17	0	0.00	3	32.90	33.80	-3	1,940	-0.15%
2022/08/08	0	30.80	0	0.00	30.80	0	1,886	0.00%
2022/08/02	0	0.00	1	32.40	31.80	-1	1,893	-0.05%
2022/07/29	4	32.49	0	0.00	32.65	4	1,884	0.21%
2022/07/27	0	32.00	0.8	31.25	32.30	-0.8	1,878	-0.04%
2022/07/26	0	0.00	2	32.18	31.45	-2	1,875	-0.11%
2022/07/22	1	33.20	0.2	34.30	33.05	0.8	1,860	0.04%
2022/07/20	2	34.55	0	0.00	33.70	2	1,863	0.11%
2022/07/19	0.5	34.60	1	34.00	34.00	-0.5	1,858	-0.03%
2022/07/18	1	34.20	2	34.30	34.20	-1	1,832	-0.05%
2022/07/14	6.5	33.83	6	33.38	33.10	0.5	1,766	0.03%
2022/07/12	2	30.60	0	0.00	30.55	2	1,578	0.13%
2022/07/01	0	0.00	1	29.30	28.40	-1	1,614	-0.06%
2022/06/29	1	31.90	0	0.00	31.10	1	1,645	0.06%
2022/06/27	0	0.00	1	33.05	33.00	-1	1,960	-0.05%
2022/06/24	2	33.60	0	0.00	32.45	2	1,961	0.10%
2022/06/23	9	32.26	8	32.41	32.30	1	1,927	0.05%
2022/06/22	9	32.18	8	32.81	31.75	1	1,910	0.05%
2022/06/13	2	34.70	0	0.00	34.20	2	1,881	0.11%
2022/06/10	2	36.00	0	0.00	36.60	2	1,874	0.11%
2022/06/09	12	36.43	1	36.15	37.45	11	1,824	0.60%
2022/05/17	0	0.00	2	30.25	30.50	-2	1,762	-0.11%
2022/05/16	0	0.00	5	30.15	29.45	-5	1,799	-0.28%
2022/05/10	0	0.00	1	28.90	29.55	-1	1,867	-0.05%
2022/04/28	2	30.00	1	30.20	30.00	1	2,012	0.05%
2022/04/25	10	31.65	2	31.80	31.50	8	2,062	0.39%
2022/04/21	0	0.00	1	35.00	35.00	-1	2,128	-0.05%
2022/04/19	1	34.80	0	0.00	34.20	1	2,185	0.05%
2022/04/15	6	34.83	0	0.00	34.60	6	2,266	0.26%
2022/04/12	1	36.10	2	37.00	36.80	-1	2,410	-0.04%
2022/04/11	3	37.83	0	0.00	37.90	3	2,447	0.12%
2022/04/07	1	38.00	0	0.00	37.50	1	2,525	0.04%
2022/04/01	8	40.05	8	40.44	39.60	0	2,884	0.00%
2022/03/31	13	42.00	21	44.15	40.25	-8	2,853	-0.28%
2022/03/30	43	40.76	41	41.46	42.35	2	2,636	0.08%
2022/03/28	1	38.80	0	0.00	38.70	1	2,512	0.04%
2022/03/25	2	39.48	0	0.00	38.70	2	2,501	0.08%
2022/03/21	3	38.18	1	38.40	37.60	2	2,448	0.08%
2022/03/18	8	38.77	7	39.02	38.15	1	2,465	0.04%
2022/03/17	0	0.00	1	36.20	37.40	-1	2,359	-0.04%
2022/03/09	1	34.10	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	35.70	2	34.00	34.20	0	2,365	0.00%
2022/03/07	2	35.05	0	0.00	35.50	2	2,349	0.09%
2022/03/04	1	38.50	3	38.70	38.50	-2	2,572	-0.08%
2022/03/01	2	40.05	2	40.15	40.40	0	3,062	0.00%
2022/02/25	2	38.60	24	39.12	39.30	-22	3,082	-0.71%
2022/02/24	2	39.05	1	38.00	38.30	1	3,090	0.03%
2022/02/23	0	0.00	1	40.75	40.75	-1	3,066	-0.03%
2022/02/22	1	42.00	0	0.00	41.25	1	3,079	0.03%
2022/02/18	0	0.00	1	43.10	43.30	-1	3,118	-0.03%
2022/02/17	11	44.91	11	44.45	43.30	0	3,132	0.00%
2022/02/16	1	44.40	1.1	44.91	44.55	-0.1	3,137	0.00%
2022/02/14	4.1	43.43	0	0.00	42.45	4.1	3,115	0.13%
2022/02/11	7	44.71	0	0.00	44.70	7	3,259	0.21%
2022/02/10	16	47.28	15	46.17	46.10	1	3,537	0.03%
2022/02/09	3	45.35	3	46.85	46.85	0	3,919	0.00%
2022/02/08	2	44.40	0	0.00	44.55	2	5,060	0.04%
2022/02/07	4	43.20	4.2	43.78	44.45	-0.2	5,682	0.00%
2022/01/26	0	0.00	2	43.30	42.10	-2	5,723	-0.03%
2022/01/24	12.2	41.60	0	0.00	44.80	12.2	5,759	0.21%
2022/01/21	1	44.80	0	0.00	44.35	1	5,793	0.02%
2022/01/19	1	46.30	0	0.00	45.85	1	5,808	0.02%
2022/01/18	5	47.98	2	47.43	47.20	3	5,799	0.05%
2022/01/14	2	44.53	0	0.00	44.20	2	5,731	0.03%
2022/01/13	3	44.52	2.1	44.99	45.00	1	5,730	0.02%
2022/01/12	5	44.50	2	44.30	44.85	3	6,073	0.05%
2022/01/11	0	0.00	0.4	46.60	45.15	-0.4	6,473	-0.01%
2022/01/10	1	46.55	2	48.00	47.60	-1	6,886	-0.01%
2022/01/07	10	46.20	0	0.00	46.00	10	7,606	0.13%
2022/01/06	2.2	48.82	3	48.75	48.30	-0.8	8,405	-0.01%
2022/01/05	2	50.15	0	0.00	50.00	2	8,869	0.02%
2022/01/04	6	51.38	0	0.00	51.80	6	9,198	0.07%
2022/01/03	10	51.50	3	51.60	51.50	7	9,492	0.07%
2021/12/30	1.4	52.83	2	54.70	53.50	-0.6	9,517	-0.01%
2021/12/29	30	55.57	13	55.73	54.70	17	9,492	0.18%
2021/12/28	28.2	57.50	32	57.94	56.00	-3.8	9,444	-0.04%
2021/12/27	1	52.40	1	52.00	54.00	0	9,267	0.00%
2021/12/24	2	54.10	1	54.00	54.10	1	9,302	0.01%
2021/12/23	1	54.00	0	0.00	54.00	1	9,349	0.01%
2021/12/22	0	0.00	2	54.25	54.00	-2	9,381	-0.02%
2021/12/21	0	0.00	3	53.80	53.50	-3	9,405	-0.03%
2021/12/20	2	52.25	2	53.00	53.00	0	9,422	0.00%
2021/12/17	0	0.00	1	51.10	50.60	-1	9,450	-0.01%
2021/12/16	2	53.70	0	0.00	52.00	2	9,467	0.02%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/10	5	57.80	0	0.00	58.30	5	9,564	0.05%
2021/12/09	0	0.00	1.4	57.04	57.00	-1.4	9,576	-0.01%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/12/07	1	56.80	1	56.40	56.80	0	9,602	0.00%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	1	54.90	54.00	-1	9,815	-0.01%
2021/12/01	2	53.00	1	53.00	55.00	1	10,198	0.01%
2021/11/30	3	55.60	34	56.68	55.20	-31	10,690	-0.29%
2021/11/29	12.4	56.69	3	56.03	54.10	9.4	10,534	0.09%
2021/11/26	1	52.70	0	0.00	53.90	1	10,102	0.01%
2021/11/23	1	54.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	5	53.50	0	0.00	54.30	5	10,017	0.05%
2021/11/19	0	0.00	161.5	52.30	53.60	-161.5	9,997	-1.62%	大賣/鉅額交易
2021/11/18	1	51.50	0	0.00	51.50	1	9,965	0.01%
2021/11/15	0	0.00	11	48.91	49.15	-11	9,894	-0.11%
2021/11/12	1	45.10	41	46.50	45.10	-40	9,875	-0.41%
2021/11/10	0	0.00	28	48.01	48.10	-28	9,888	-0.28%
2021/11/09	36	48.82	35	49.06	48.05	1	9,743	0.01%
2021/11/08	8.2	50.10	8	50.24	47.10	0.2	9,451	0.00%
2021/11/05	171	54.29	34	55.35	51.80	137	9,076	1.51%	大買/鉅額交易
2021/11/04	115.3	52.35	115.6	52.76	53.20	-0.3	7,969	0.00%	大買/大賣/
2021/11/03	1	48.45	1	48.45	48.45	0	7,396	0.00%
2021/11/02	1	46.00	0	0.00	44.05	1	7,341	0.01%
2021/11/01	4	47.35	1	48.95	46.95	3	7,314	0.04%
2021/10/29	104	47.34	0	0.00	47.50	104	7,275	1.43%	大買/鉅額交易
2021/10/28	2	43.05	0	0.00	43.20	2	7,214	0.03%
2021/10/27	1	41.70	0	0.00	42.05	1	7,194	0.01%
2021/10/21	0	0.00	10	40.60	40.30	-10	7,250	-0.14%
2021/10/20	27	44.53	18	44.40	43.65	9	7,259	0.12%
2021/10/19	18	42.19	20	42.23	42.55	-2	6,909	-0.03%
2021/10/18	14	44.14	7	43.08	42.00	7	6,528	0.11%
2021/10/15	19	45.43	65	46.89	46.20	-46	6,076	-0.76%
2021/10/14	61.6	46.80	18	47.90	45.40	43.6	5,307	0.82%
2021/10/13	25	47.76	6	48.60	50.40	19	4,446	0.43%
2021/10/12	3	44.45	2.3	45.07	45.85	0.7	3,922	0.02%
2021/10/08	3.3	40.29	6	41.11	41.70	-2.7	3,561	-0.08%
2021/10/07	1	37.70	0	0.00	37.95	1	3,219	0.03%
2021/10/06	1	40.00	20	39.50	38.70	-19	3,186	-0.60%
2021/10/05	2	39.05	0	0.00	40.00	2	3,175	0.06%
2021/10/04	20	37.00	0	0.00	38.40	20	3,158	0.63%
2021/10/01	0	0.00	2	40.60	39.30	-2	3,044	-0.07%
2021/09/30	2	48.75	9	45.51	43.65	-7	3,000	-0.23%
2021/09/29	2	52.00	2	48.45	48.45	0	2,950	0.00%
2021/09/28	1	50.90	2	53.00	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	1	49.00	49.00	-1	2,895	-0.03%
2021/09/24	5	48.09	0	0.00	47.60	5	2,881	0.17%
2021/09/23	4	45.61	3	46.80	48.00	1	2,859	0.03%
2021/09/22	1	39.00	5	42.80	44.00	-4	2,824	-0.14%
2021/09/17	3	41.27	4	40.08	41.80	-1	2,794	-0.04%
2021/09/16	5	42.67	40	45.40	40.00	-35	2,747	-1.27%
2021/09/15	2	37.25	0	0.00	41.35	2	2,685	0.07%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/13	1	34.20	0	0.00	34.20	1	2,603	0.04%
2021/09/09	1.1	31.61	3.1	31.01	31.70	-2	2,578	-0.08%
2021/09/08	1	28.55	0	0.00	28.85	1	2,501	0.04%
2021/09/07	3	29.80	0	0.00	29.20	3	2,450	0.12%
2021/09/06	11	28.58	9.1	29.03	28.65	1.9	2,380	0.08%
2021/09/03	5	27.21	68.1	27.48	27.50	-63.1	1,979	-3.18%
2021/08/25	0.1	18.00	0	0.00	18.00	0.1	1,298	0.01%
2021/08/19	2	17.00	0	0.00	16.95	2	1,284	0.16%
2021/08/17	3	17.37	0	0.00	17.35	3	1,272	0.24%
2021/08/16	25	18.23	0	0.00	17.95	25	1,259	1.98%
2021/08/13	25	19.57	10	19.21	19.05	15	1,233	1.22%
2021/08/11	3	20.05	3	20.45	19.95	0	1,196	0.00%
2021/08/09	0	0.00	43	21.27	20.90	-43	1,100	-3.91%
2021/08/05	7	20.19	2	20.53	20.10	5	1,048	0.48%
2021/08/04	2	20.20	0	0.00	20.45	2	1,069	0.19%
2021/07/29	2	19.35	2	19.85	19.95	0	1,013	0.00%
2021/07/28	10	19.00	1	19.30	19.45	9	1,008	0.89%
2021/07/23	0	0.00	1	20.30	19.85	-1	1,018	-0.10%
2021/07/21	0	0.00	5	19.35	19.00	-5	997	-0.50%
2021/07/20	5	19.00	3	19.45	19.00	2	1,012	0.20%
2021/07/19	12	19.37	9	19.91	19.55	3	1,019	0.29%
2021/07/09	7	19.58	0	0.00	19.10	7	1,057	0.66%
2021/07/07	1	18.35	0	0.00	18.40	1	1,121	0.09%
2021/06/24	0	0.00	1	18.40	18.30	-1	1,776	-0.06%
2021/06/17	1	17.60	0	0.00	18.85	1	1,724	0.06%
2021/05/14	1	15.50	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	15.70	1	15.05	14.95	0	1,904	0.00%
2021/05/12	5	16.40	0	0.00	15.70	5	1,897	0.26%
2021/05/11	10	17.00	1	17.05	17.20	9	1,875	0.48%
2021/05/04	4	18.00	0	0.00	17.90	4	1,850	0.22%
2021/05/03	6	19.70	0	0.00	19.45	6	1,823	0.33%
2021/04/28	0	0.00	7	21.81	21.85	-7	1,776	-0.39%
2021/04/26	4	21.15	2	21.65	21.00	2	1,834	0.11%
2021/04/23	0	0.00	7	20.15	20.70	-7	1,939	-0.36%
2021/04/22	9	20.20	2	20.50	20.10	7	1,949	0.36%
2021/04/21	4	21.40	0	0.00	21.25	4	1,927	0.21%
2021/04/20	1	21.40	0	0.00	21.60	1	1,920	0.05%
2021/04/19	5	21.38	5	21.55	21.40	0	2,050	0.00%
2021/04/16	0	0.00	4	21.70	21.55	-4	2,062	-0.19%
2021/04/13	3	21.22	2	20.90	20.50	1	1,990	0.05%
2021/04/12	5	22.10	2	22.60	21.75	3	1,934	0.16%
2021/04/09	21.1	22.13	0	0.00	22.00	21.1	1,797	1.17%
2021/04/08	0	0.00	4	20.40	21.35	-4	1,570	-0.25%
2021/04/07	4	19.50	0	0.00	19.45	4	1,463	0.27%
2021/04/06	0	0.00	3	18.63	18.70	-3	1,434	-0.21%
2021/03/31	2	18.45	0	0.00	18.40	2	1,530	0.13%
2021/03/30	32	19.42	32	18.73	18.55	0	1,531	0.00%
2021/03/29	0	0.00	3	17.75	19.05	-3	1,427	-0.21%
2021/03/26	1	17.85	0	0.00	17.80	1	1,429	0.07%
2021/03/22	0	0.00	11	18.62	18.50	-11	1,477	-0.74%
2021/03/19	1	18.55	0	0.00	18.50	1	1,516	0.07%
2021/03/18	0	0.00	2	18.70	18.55	-2	1,589	-0.13%
2021/02/25	2	18.60	0	0.00	18.70	2	2,001	0.10%
2021/02/23	33	19.37	30	19.42	19.30	3	1,978	0.15%
2021/01/26	0	0.00	1	17.85	17.80	-1	1,902	-0.05%
2021/01/20	1	18.55	0	0.00	18.05	1	1,893	0.05%
2021/01/19	1	19.25	1	19.75	19.20	0	1,869	0.00%
2021/01/18	4	19.45	0	0.00	19.45	4	1,801	0.22%
2020/12/28	1	19.95	4	19.95	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	1	18.20	19.50	-1	1,522	-0.07%
2020/12/23	1	17.70	0	0.00	17.80	1	1,482	0.07%
2020/12/22	1	17.75	0	0.00	17.65	1	1,491	0.07%
2020/12/17	1	19.05	0	0.00	18.95	1	1,447	0.07%
2020/12/14	1	18.85	0	0.00	20.15	1	1,417	0.07%
2020/12/09	0	0.00	6	18.40	18.60	-6	1,365	-0.44%
2020/12/03	4	18.11	0	0.00	18.45	4	1,316	0.30%
2020/12/02	3	18.72	0	0.00	18.50	3	1,304	0.23%
2020/12/01	0	0.00	3	17.92	18.55	-3	1,237	-0.24%
2020/11/30	1	17.05	0	0.00	17.20	1	1,147	0.09%
2020/11/27	2	17.80	3	18.08	17.40	-1	1,154	-0.09%
2020/11/26	1	16.35	0	0.00	17.30	1	1,133	0.09%
2020/11/10	2	17.25	0	0.00	16.95	2	1,410	0.14%
2020/11/09	0	0.00	2	17.75	17.60	-2	1,386	-0.14%
2020/11/04	0	0.00	2	16.15	16.00	-2	1,340	-0.15%
2020/10/29	2	16.00	0	0.00	16.10	2	1,381	0.14%
2020/10/26	1	17.10	19	17.09	17.10	-18	1,348	-1.33%
2020/10/23	10	16.70	3	16.95	16.80	7	1,326	0.53%
2020/10/22	4	16.23	0	0.00	16.20	4	1,323	0.30%
2020/10/21	4	16.70	0	0.00	16.65	4	1,312	0.30%
2020/10/19	2	16.60	0	0.00	16.85	2	1,297	0.15%
2020/10/16	2	17.20	5	17.47	16.80	-3	1,281	-0.23%
2020/10/15	2	17.50	1	18.25	17.90	1	1,249	0.08%
2020/10/14	5	16.92	3	16.28	17.20	2	1,173	0.17%
2020/10/12	3	15.75	8	15.90	15.60	-5	1,108	-0.45%
2020/10/07	0	0.00	12	16.72	16.55	-12	1,093	-1.10%
2020/10/06	12	16.43	2	16.75	17.00	10	1,080	0.93%
2020/09/24	0	0.00	7	14.80	14.80	-7	1,094	-0.64%
2020/09/21	7	16.10	1	16.45	15.65	6	1,071	0.56%
2020/09/18	3	16.17	2	16.55	16.30	1	1,060	0.09%
2020/09/17	2	16.00	2	16.55	16.50	0	1,046	0.00%
2020/09/16	2	16.50	6	16.00	16.45	-4	1,019	-0.39%
2020/09/08	0	0.00	5	14.23	14.35	-5	889	-0.56%
2020/09/07	5	15.50	0	0.00	15.00	5	859	0.58%
2020/09/03	1	15.70	2	16.00	15.75	-1	824	-0.12%
2020/09/02	6	15.66	1	15.80	15.65	5	802	0.62%
2020/08/31	2	16.03	3	15.73	16.05	-1	742	-0.13%
2020/08/28	2	14.15	0	0.00	14.60	2	689	0.29%
2020/08/27	0	0.00	1	14.60	14.35	-1	669	-0.15%
2020/08/26	2	14.73	20	14.15	14.75	-18	633	-2.84%
2020/08/25	10	13.15	1	13.25	14.05	9	567	1.58%
2020/08/24	1	12.45	0	0.00	12.80	1	522	0.19%
2020/08/21	0	0.00	4	12.68	12.70	-4	514	-0.78%
2020/08/19	0	0.00	1	13.45	13.45	-1	485	-0.21%
2020/08/18	1	13.00	0	0.00	12.65	1	444	0.23%
2020/08/17	0	0.00	3	12.15	12.15	-3	389	-0.77%
2020/08/13	1	10.90	0	0.00	10.85	1	370	0.27%
2020/08/12	0	0.00	5	10.90	10.95	-5	370	-1.35%
2020/08/11	2	11.03	0	0.00	10.95	2	367	0.54%
2020/08/10	0	0.00	1	11.70	11.45	-1	358	-0.28%
2020/08/07	10	11.83	18	11.76	11.90	-8	342	-2.34%
2020/08/05	4	11.18	0	0.00	11.10	4	333	1.20%
2020/08/04	0	0.00	7	11.06	11.00	-7	330	-2.12%
2020/08/03	1	10.45	0	0.00	10.45	1	327	0.31%
2020/07/31	2	10.45	0	0.00	10.45	2	326	0.61%
2020/07/30	1	10.40	1	10.50	10.40	0	328	0.00%
2020/07/28	1	10.85	0	0.00	10.40	1	327	0.31%
2020/07/21	0	0.00	3	11.00	10.80	-3	330	-0.91%
2020/07/20	1	10.40	0	0.00	10.85	1	336	0.30%
2020/07/16	1	11.15	0	0.00	11.15	1	339	0.29%
2020/07/14	2	11.20	0	0.00	11.20	2	339	0.59%
2020/07/09	0	0.00	2	11.95	11.70	-2	337	-0.59%
2020/07/08	0	0.00	6	12.25	12.10	-6	329	-1.82%
2020/07/07	1	10.65	0	0.00	11.70	1	295	0.34%
2020/07/06	0	0.00	1	10.80	10.65	-1	270	-0.37%
2020/06/18	1	10.20	0	0.00	10.20	1	267	0.37%
2020/06/08	3	11.00	0	0.00	10.90	3	303	0.99%
2020/05/27	4	11.00	0	0.00	11.00	4	330	1.21%
2020/05/26	3	11.10	12	11.05	11.10	-9	329	-2.73%
2020/05/25	13	10.67	0	0.00	10.70	13	320	4.06%
2020/05/14	2	10.15	0	0.00	10.05	2	346	0.58%
2020/05/07	2	9.70	0	0.00	9.78	2	330	0.60%
2020/05/06	4	9.67	0	0.00	9.80	4	331	1.21%
2020/03/13	0	0.00	10	9.07	9.50	-10	321	-3.11%
2020/03/12	0	0.00	10	10.00	10.05	-10	310	-3.22%
2020/03/06	0	0.00	5	11.30	11.30	-5	298	-1.67%
2020/03/05	10	11.50	5	11.65	11.65	5	298	1.68%
2020/03/04	20	12.00	0	0.00	11.55	20	292	6.83%
2020/01/13	3	11.95	0	0.00	11.90	3	227	1.32%
2019/12/26	0	0.00	12	12.35	12.30	-12	217	-5.51%
2019/12/16	13	12.64	3	12.85	12.55	10	202	4.95%
2019/12/03	3	12.35	0	0.00	12.40	3	196	1.53%
2019/11/27	0	0.00	1	12.95	12.70	-1	197	-0.51%
2019/11/26	1	12.95	0	0.00	12.95	1	191	0.52%
2019/10/23	0	0.00	2	12.50	12.30	-2	150	-1.33%
2019/08/22	0	0.00	5	12.80	12.55	-5	279	-1.79%
2019/08/21	0	0.00	10	12.65	12.65	-10	278	-3.59%
2019/08/20	0	0.00	5	12.90	12.60	-5	277	-1.81%
2019/07/31	8	13.20	0	0.00	13.15	8	289	2.76%
2019/07/25	0	0.00	23	13.45	13.50	-23	287	-8.00%
2019/07/24	0	0.00	8	13.50	13.70	-8	284	-2.82%
2019/07/19	0	0.00	27	12.96	13.00	-27	274	-9.83%
2019/07/12	20	13.84	0	0.00	13.70	20	260	7.69%
2019/07/11	10	13.83	0	0.00	14.00	10	256	3.89%
2019/07/10	10	13.95	0	0.00	13.90	10	258	3.86%
2019/07/09	0	0.00	10	14.00	14.00	-10	256	-3.90%
2019/07/08	10	13.95	0	0.00	13.95	10	251	3.97%
2019/07/05	30	14.62	1	14.65	14.65	29	238	12.18%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/10	9	12.60	0	0.00	12.65	9	378	2.38%
2019/03/22	0	0.00	27	14.80	14.90	-27	371	-7.27%
2019/03/15	27	15.44	0	0.00	15.20	27	370	7.29%
2019/03/12	2	14.50	0	0.00	14.55	2	364	0.55%
2019/02/18	0	0.00	1	13.45	13.45	-1	264	-0.38%
2019/01/22	0	0.00	12	13.26	13.75	-12	295	-4.06%
2019/01/14	0	0.00	19	12.65	12.40	-19	299	-6.35%
2019/01/04	10	12.35	1	12.60	12.40	9	316	2.84%
2018/12/26	1	13.75	0	0.00	13.20	1	344	0.29%
2018/12/21	0	0.00	31	13.18	14.00	-31	349	-8.86%
2018/12/19	8	13.80	0	0.00	13.65	8	347	2.30%
2018/12/13	1	14.55	0	0.00	14.50	1	349	0.29%
2018/12/03	0	0.00	0.4	15.55	15.55	-0.4	360	-0.11%
2018/11/30	0	0.00	0.1	14.50	14.50	-0.1	350	-0.02%
2018/11/27	0	0.00	0.1	14.30	14.30	-0.1	363	-0.02%
2018/11/26	2	13.80	0	0.00	13.90	2	367	0.54%
2018/11/13	0	0.00	10	13.80	13.95	-10	575	-1.74%
2018/11/12	10	14.45	0	0.00	14.15	10	581	1.72%
2018/11/02	0	0.00	11	14.30	14.20	-11	605	-1.82%
2018/11/01	11	13.65	0	0.00	13.75	11	592	1.86%
2018/10/17	1	15.65	1	15.50	15.10	0	635	0.00%
2018/10/05	0	0.00	23	16.80	16.90	-23	677	-3.40%
2018/09/06	5	19.50	0	0.00	19.50	5	1,709	0.29%
2018/09/05	6	19.85	0	0.00	19.70	6	1,821	0.33%
2018/08/31	9	20.90	0	0.00	20.75	9	2,020	0.45%
2018/08/30	0	0.00	4	20.90	20.65	-4	2,043	-0.20%
2018/08/28	4	21.50	0	0.00	21.30	4	2,125	0.19%
2018/08/27	20	22.49	0	0.00	21.90	20	2,125	0.94%
2018/08/15	10	19.65	0	0.00	19.85	10	2,303	0.43%
2018/08/10	0	0.00	1	19.35	19.40	-1	2,283	-0.04%
2018/08/08	0	0.00	1	20.05	19.90	-1	2,286	-0.04%
2018/08/06	1	20.05	1	20.20	20.15	0	2,285	0.00%
2018/07/30	10	19.50	0	0.00	19.40	10	2,264	0.44%
2018/07/27	10	19.80	0	0.00	19.80	10	2,260	0.44%
2018/07/24	0	0.00	1	19.65	20.25	-1	2,251	-0.04%
2018/07/20	0	0.00	1	20.50	20.45	-1	2,239	-0.04%
2018/07/19	0	0.00	1	20.20	20.10	-1	2,232	-0.04%
2018/07/13	2	22.15	0	0.00	21.65	2	2,215	0.09%
2018/07/09	5	22.30	0	0.00	22.05	5	2,248	0.22%
2018/07/06	0	0.00	5	22.10	22.65	-5	2,228	-0.22%
2018/07/05	0	0.00	20	24.76	23.80	-20	2,184	-0.92%
2018/07/04	23	24.18	30	22.88	24.70	-7	2,091	-0.33%
2018/07/02	2	22.30	0	0.00	22.75	2	1,958	0.10%
2018/06/29	1	22.60	0	0.00	22.65	1	1,927	0.05%
2018/06/28	12	23.64	0	0.00	23.10	12	1,881	0.64%
2018/06/27	2	25.15	4	26.50	25.00	-2	1,812	-0.11%
2018/06/26	24	24.09	3	23.60	25.40	21	1,637	1.28%
2018/06/25	0	0.00	2	22.10	23.10	-2	1,442	-0.14%
2018/06/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2018/06/20	1	20.75	0	0.00	21.00	1	1,390	0.07%
2018/06/15	2	23.10	0	0.00	22.70	2	1,336	0.15%
2018/06/14	1	22.45	3	22.30	22.30	-2	1,316	-0.15%
2018/06/13	5	22.99	7	22.80	22.50	-2	1,304	-0.15%
2018/06/12	0	0.00	5	23.85	23.85	-5	1,194	-0.42%
2018/06/07	2	21.85	0	0.00	21.20	2	994	0.20%
2018/06/06	13	21.80	0	0.00	21.50	13	970	1.34%
2018/06/04	0	0.00	2	20.70	20.50	-2	887	-0.23%
2018/06/01	2	20.45	0	0.00	20.10	2	877	0.23%
2018/05/31	0	0.00	1	22.30	20.50	-1	851	-0.12%
2018/05/30	6	21.42	22	19.71	21.60	-16	775	-2.06%
2018/05/29	12	20.05	2	20.05	20.05	10	691	1.45%
2018/05/14	0	0.00	8	17.16	17.15	-8	682	-1.17%
2018/04/18	1	18.25	0	0.00	18.90	1	1,252	0.08%
2018/04/03	0	0.00	1	17.30	17.10	-1	1,463	-0.07%
2018/03/21	10	18.75	0	0.00	18.70	10	1,478	0.68%
2018/03/16	0	0.00	1	19.50	19.55	-1	1,461	-0.07%
2018/03/13	1	18.80	0	0.00	18.95	1	1,478	0.07%
2018/03/07	1	19.30	1	19.05	19.05	0	1,543	0.00%
2018/03/01	0	0.00	41	19.10	19.10	-41	1,621	-2.53%
2018/02/21	26	19.15	0	0.00	19.10	26	1,851	1.40%
2018/02/12	0	0.00	1	18.00	17.95	-1	1,861	-0.05%
2018/02/09	4	16.98	1	17.05	17.75	3	1,869	0.16%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/02/02	10	22.50	0	0.00	22.40	10	1,860	0.54%
2018/02/01	1	22.95	0	0.00	22.45	1	1,938	0.05%
2018/01/30	5	22.80	0	0.00	23.00	5	2,082	0.24%
2018/01/29	5	24.00	6	24.89	24.25	-1	2,077	-0.05%
2018/01/25	1	23.50	3	23.92	23.00	-2	2,111	-0.09%
2018/01/24	9	23.73	4	24.33	24.35	5	2,073	0.24%
2018/01/23	0	0.00	1	22.45	22.65	-1	1,960	-0.05%
2018/01/22	0	0.00	1	20.80	20.60	-1	1,965	-0.05%
2018/01/15	0	0.00	1	21.45	21.45	-1	2,246	-0.04%
2018/01/12	0	0.00	1	21.85	21.30	-1	2,316	-0.04%
2018/01/11	0	0.00	2	21.75	21.60	-2	2,473	-0.08%
2018/01/10	1	20.60	0	0.00	20.65	1	2,563	0.04%
2018/01/09	1	20.65	0	0.00	20.55	1	2,702	0.04%
2018/01/08	2	21.25	0	0.00	21.20	2	2,751	0.07%
2018/01/05	1	22.15	1	22.20	22.05	0	2,816	0.00%
2018/01/04	0	0.00	4	22.10	22.70	-4	2,896	-0.14%
2018/01/03	2	22.08	0	0.00	22.20	2	2,905	0.07%