福懋科 (8131)-臺銀-民權券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
638張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	38.00	0	0.00	38.00	0	366	0.00%
2024/05/08	4	37.23	8	37.25	37.30	-4	353	-1.13%
2024/05/07	0	0.00	12	37.40	37.30	-12	355	-3.37%
2024/05/02	0	36.65	7	36.75	36.60	-7	347	-2.01%
2024/04/30	0	36.65	0	0.00	36.70	0	344	0.00%
2024/04/25	0	0.00	4	36.35	36.30	-4	344	-1.16%
2024/04/19	6	35.65	0	0.00	36.00	6	353	1.70%
2024/04/18	0	36.20	0	0.00	36.10	0	344	0.00%
2024/04/16	1	36.15	0	0.00	36.05	1	349	0.29%
2024/04/15	1	36.80	0	0.00	36.90	1	345	0.29%
2024/04/12	2	36.90	0	0.00	36.90	2	347	0.58%
2024/04/09	5	37.10	0	0.00	37.05	5	348	1.43%
2024/04/08	0	36.45	0	0.00	36.35	0	346	0.00%
2024/04/03	0	36.55	0	0.00	36.55	0	345	0.00%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/20	0	36.10	8	35.60	35.60	-8	358	-2.23%
2024/03/18	11	35.59	1	35.60	35.60	10	355	2.81%
2024/03/14	5	36.05	0	0.00	36.15	5	350	1.43%
2024/03/13	2	36.15	0	0.00	36.80	2	342	0.59%
2024/03/08	3	36.05	0	0.00	36.10	3	321	0.93%
2024/03/06	0	35.90	0	0.00	35.90	0	315	0.00%
2024/03/05	2	36.10	0	0.00	36.00	2	311	0.64%
2024/03/04	0	35.80	0	0.00	36.00	0	305	0.00%
2024/03/01	6	35.88	3	35.88	35.85	3	293	1.02%
2024/02/29	4.3	36.60	0	0.00	36.50	4.3	275	1.55%
2024/02/27	4	37.45	0	0.00	37.55	4	254	1.57%
2024/02/26	5	37.96	0	0.00	37.90	5	246	2.03%
2024/02/23	0	38.85	0	0.00	38.65	0	237	0.00%
2024/02/20	0	39.10	0	0.00	38.95	0	238	0.00%
2024/02/19	5	38.90	10	38.90	39.05	-5	235	-2.12%
2024/02/02	0.2	37.95	4	37.85	37.75	-3.9	232	-1.66%
2024/01/24	0	39.05	0	0.00	38.00	0	223	0.00%
2024/01/19	0	0.00	3	37.85	37.85	-3	223	-1.34%
2024/01/18	1	37.70	0	0.00	37.80	1	225	0.44%
2024/01/17	1	38.05	4	38.00	37.80	-3	224	-1.34%
2024/01/16	2	38.20	0	0.00	38.15	2	216	0.92%
2024/01/10	2	38.05	0	0.00	38.05	2	222	0.90%
2024/01/09	1	38.55	0	0.00	38.50	1	214	0.47%
2024/01/08	2	38.65	0	0.00	38.60	2	212	0.94%
2024/01/04	0	39.00	0	0.00	38.75	0	210	0.00%
2024/01/03	2	38.85	3	38.80	38.85	-1	209	-0.47%
2024/01/02	0.1	39.05	0	0.00	38.85	0.1	209	0.05%
2023/12/29	0	39.45	0	0.00	39.00	0	205	0.00%
2023/12/27	0	0.00	5	39.45	39.35	-5	207	-2.41%
2023/12/26	1	39.65	1	40.00	39.50	0	208	0.00%
2023/12/19	5	38.90	0	0.00	38.90	5	205	2.44%
2023/12/18	1	39.35	0	0.00	39.25	1	204	0.49%
2023/12/13	0	39.40	0	0.00	38.90	0	199	0.01%
2023/12/11	0	0.00	1	38.95	39.10	-1	199	-0.50%
2023/12/01	12	39.10	0	0.00	39.10	12	201	5.96%
2023/11/30	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/29	0	39.20	0	0.00	39.10	0	200	0.00%
2023/11/28	0	39.10	0	0.00	39.15	0	200	0.00%
2023/11/27	1	39.15	0	0.00	39.10	1	198	0.51%
2023/11/16	0	39.25	0	0.00	39.05	0	192	0.01%
2023/11/13	0	39.05	0	0.00	38.80	0	196	0.01%
2023/11/07	0	39.30	0	0.00	39.10	0	197	0.01%
2023/10/30	0	39.09	0	0.00	38.70	0	236	0.00%
2023/10/20	3	39.00	0	0.00	38.85	3	246	1.22%
2023/10/19	0	39.30	0	0.00	39.00	0	253	0.00%
2023/10/13	0	38.80	0	0.00	38.50	0	262	0.00%
2023/10/12	0	0.00	2	38.65	38.80	-2	276	-0.72%
2023/10/11	4	38.58	0	0.00	38.80	4	281	1.42%
2023/10/06	0	38.45	0	0.00	38.45	0	306	0.00%
2023/10/04	2	38.25	0	0.00	38.25	2	355	0.57%
2023/10/02	0	38.65	0	0.00	38.50	0	376	0.00%
2023/09/22	0	39.25	0	0.00	39.10	0	395	0.00%
2023/09/20	0	40.00	0	0.00	39.35	0	399	0.00%
2023/09/19	0	40.00	0	0.00	40.00	0	401	0.00%
2023/09/11	0	39.10	0	0.00	39.30	0	426	0.00%
2023/09/08	0	39.20	0	0.00	39.10	0	433	0.00%
2023/09/07	0	40.05	0	0.00	39.40	0	434	0.00%
2023/09/06	0	39.95	0	0.00	39.90	0	439	0.00%
2023/08/15	0	39.50	0	0.00	38.80	0	510	0.00%
2023/08/14	1	38.85	0	0.00	38.85	1	514	0.20%
2023/08/11	0	39.25	0	0.00	39.40	0	520	0.00%
2023/08/10	0	39.20	0	0.00	39.30	0	523	0.00%
2023/08/09	6	39.10	3	39.10	39.45	3	521	0.58%
2023/08/08	5	39.57	0	0.00	39.40	5	516	0.97%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/02	1	40.25	1	40.50	40.20	0	512	0.00%
2023/07/31	1	40.65	0	0.00	40.50	1	511	0.20%
2023/07/28	2	40.53	5	40.60	40.60	-3	514	-0.58%
2023/07/27	2	40.65	0	0.00	40.60	2	517	0.39%
2023/07/26	2	40.75	0	0.00	40.60	2	517	0.39%
2023/07/24	0	40.90	0	0.00	40.55	0	514	0.00%
2023/07/19	1	41.60	0.8	41.65	41.40	0.2	506	0.04%
2023/07/18	1	41.60	0	0.00	41.65	1	509	0.20%
2023/07/12	3	40.68	2	40.70	40.55	1	471	0.21%
2023/07/11	2	43.60	2	43.58	43.70	0	442	0.00%
2023/07/10	2	43.35	1	43.15	43.25	1	424	0.24%
2023/07/07	3	43.60	0	0.00	43.55	3	409	0.73%
2023/07/06	1	43.85	0	0.00	44.05	1	400	0.25%
2023/07/05	1	44.00	0.4	44.35	43.80	0.6	393	0.14%
2023/07/03	5	43.75	0	0.00	43.85	5	379	1.32%
2023/06/27	2	44.00	0	0.00	44.00	2	383	0.52%
2023/06/21	0	0.00	10	44.05	44.15	-10	382	-2.62%
2023/06/15	2	44.50	0	0.00	44.50	2	376	0.53%
2023/06/08	3	44.00	0	0.00	43.75	3	371	0.81%
2023/06/07	1	44.00	2	44.08	44.00	-1	376	-0.27%
2023/06/05	1	44.00	1	44.20	44.10	0	400	0.00%
2023/06/02	1	43.95	3	43.90	43.85	-2	400	-0.50%
2023/05/17	0	0.00	1	42.50	42.40	-1	422	-0.24%
2023/05/12	1	41.85	0	0.00	41.85	1	414	0.24%
2023/05/11	1	41.90	0	0.00	41.65	1	415	0.24%
2023/05/10	3	41.70	0	0.00	42.10	3	411	0.73%
2023/05/09	1	41.85	10	42.00	41.85	-9	412	-2.18%
2023/05/08	1.1	42.28	0	0.00	42.30	1.1	412	0.27%
2023/05/04	1	42.20	0	0.00	42.45	1	415	0.24%
2023/05/03	1	42.70	0	0.00	42.85	1	410	0.24%
2023/04/27	1	43.05	0	0.00	43.00	1	413	0.24%
2023/04/20	1	43.75	0	0.00	43.60	1	401	0.25%
2023/04/19	0	0.00	0	44.40	44.10	0	400	-0.01%
2023/04/12	0	44.30	0	0.00	44.30	0	386	0.00%
2023/04/07	0	44.40	0	0.00	44.20	0	382	0.00%
2023/04/06	0	0.00	13.1	44.50	44.50	-13.1	379	-3.45%
2023/03/31	9	44.56	0	0.00	44.50	9	380	2.37%
2023/03/30	0	0.00	8	44.82	44.85	-8	377	-2.13%
2023/03/29	0	0.00	11	44.07	44.35	-11	367	-2.99%
2023/03/28	0	0.00	0.2	44.20	44.05	-0.2	366	-0.06%
2023/03/27	0	44.35	0.7	44.44	44.40	-0.7	366	-0.19%
2023/03/23	0	43.95	12.4	44.09	44.35	-12.4	366	-3.38%
2023/03/21	0	0.00	1	44.20	44.40	-1	366	-0.27%
2023/03/20	0	0.00	0.5	43.25	43.80	-0.5	361	-0.14%
2023/03/16	0	43.00	0.1	43.15	43.05	-0.1	356	-0.03%
2023/03/15	1	43.80	5	44.02	43.60	-4	347	-1.15%
2023/03/14	5	43.96	0	0.00	43.90	5	340	1.47%
2023/03/13	9	44.31	2	44.35	44.35	7	335	2.09%
2023/03/10	2	44.33	0	0.00	44.05	2	326	0.61%
2023/03/09	14	44.75	3	44.57	44.70	11	319	3.44%
2023/03/08	5	43.44	0	0.00	44.00	5	309	1.61%
2023/03/07	0	43.20	0	0.00	43.20	0	293	0.00%
2023/03/02	0	43.20	0	0.00	43.05	0	278	0.00%
2023/03/01	2	43.20	1	43.35	43.15	1	269	0.37%
2023/02/24	0	0.00	1	42.75	43.00	-1	261	-0.38%
2023/02/23	1	42.40	2	42.45	42.60	-1	252	-0.40%
2023/02/21	0	0.00	15	40.91	41.25	-15	231	-6.48%
2023/02/20	0	0.00	2	40.90	40.90	-2	235	-0.85%
2023/02/15	1	40.70	0	0.00	40.75	1	253	0.39%
2023/02/06	3	41.08	0	0.00	40.70	3	254	1.18%
2023/01/31	0	0.00	5	40.00	40.05	-5	237	-2.10%
2023/01/30	0	0.00	10	39.90	39.85	-10	232	-4.30%
2022/12/26	2	38.20	0	0.00	38.25	2	305	0.65%
2022/12/22	2	38.70	0	0.00	38.70	2	306	0.65%
2022/12/19	0	39.30	0	0.00	39.20	0	308	0.00%
2022/12/16	4	39.25	1	39.15	39.30	3	306	0.98%
2022/12/06	2	39.50	0	0.00	39.10	2	298	0.67%
2022/11/25	20	39.36	0	0.00	39.40	20	297	6.73%
2022/11/21	0.4	40.05	0	0.00	38.80	0.4	295	0.15%
2022/11/14	0	0.00	1	39.50	39.35	-1	295	-0.34%
2022/11/11	0	0.00	2	39.45	39.35	-2	287	-0.70%
2022/11/07	0	38.80	1	38.80	38.80	-1	277	-0.36%
2022/11/03	0.2	38.60	3	38.33	38.55	-2.9	277	-1.03%
2022/11/02	2	37.95	0	0.00	37.95	2	270	0.74%
2022/10/21	1	37.00	0	0.00	36.70	1	275	0.37%
2022/10/13	1	36.00	0	0.00	35.05	1	240	0.42%
2022/10/12	2	36.08	0	0.00	36.00	2	243	0.82%
2022/10/07	0.2	37.05	0	0.00	36.90	0.2	249	0.08%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/21	2	38.08	0	0.00	37.95	2	320	0.62%
2022/09/16	4	38.50	1	38.55	38.50	3	324	0.92%
2022/09/15	3	38.65	0	0.00	38.60	3	328	0.91%
2022/09/13	1	38.80	0	0.00	38.65	1	332	0.30%
2022/09/12	0.1	38.85	0	0.00	38.70	0.1	332	0.04%
2022/09/08	2	38.20	0	0.00	38.30	2	331	0.60%
2022/09/06	2	38.33	0	0.00	38.25	2	335	0.60%
2022/09/01	0.2	38.70	0	0.00	38.70	0.2	336	0.04%
2022/08/29	0	38.45	0	0.00	38.45	0	340	0.00%
2022/08/26	1.6	39.23	0	0.00	38.85	1.6	339	0.46%
2022/08/24	0	0.00	0	39.00	38.55	0	346	0.00%
2022/08/22	0	39.40	0	0.00	39.05	0	346	0.00%
2022/08/11	1	38.10	0	0.00	38.15	1	326	0.31%
2022/08/09	17	38.23	0	0.00	38.25	17	327	5.19%
2022/08/08	0.1	37.99	0	0.00	38.05	0.1	331	0.04%
2022/08/05	0	0.00	1	38.00	38.00	-1	331	-0.30%
2022/08/04	1	37.35	0	0.00	37.70	1	331	0.30%
2022/08/03	0	36.95	0	0.00	37.00	0	327	0.00%
2022/08/02	1	36.90	0	0.00	36.90	1	329	0.30%
2022/08/01	1	37.10	0	0.00	37.10	1	328	0.30%
2022/07/25	0.1	37.20	0	0.00	36.35	0.1	330	0.04%
2022/07/22	1	36.55	0	0.00	36.60	1	329	0.30%
2022/07/19	1	36.25	0	0.00	36.40	1	331	0.30%
2022/07/05	1	39.00	0	0.00	38.40	1	264	0.38%
2022/07/04	0.2	39.10	0	0.00	39.05	0.2	256	0.07%
2022/07/01	0	0.00	2	39.55	39.00	-2	257	-0.78%
2022/06/27	0	0.00	2	40.48	40.70	-2	248	-0.80%
2022/06/23	0	0.00	1	41.00	40.65	-1	244	-0.41%
2022/06/21	0	0.00	1	40.85	40.95	-1	244	-0.41%
2022/06/17	0	0.00	0	40.65	40.80	0	241	-0.01%
2022/06/15	0	0.00	1.1	40.85	40.95	-1.1	240	-0.46%
2022/06/06	0	0.00	1	41.60	41.30	-1	248	-0.40%
2022/05/31	0	40.60	0	0.00	40.45	0	263	0.00%
2022/05/27	2	40.20	0	0.00	40.25	2	281	0.71%
2022/05/19	1	39.70	0	0.00	40.00	1	329	0.30%
2022/05/18	2	40.18	0	0.00	40.15	2	332	0.60%
2022/05/16	1	39.60	0	0.00	40.00	1	333	0.30%
2022/05/10	0.3	39.37	0	0.00	39.50	0.3	326	0.09%
2022/05/09	1	39.40	0	0.00	39.45	1	326	0.31%
2022/05/03	0.1	39.30	0	0.00	39.20	0.1	327	0.03%
2022/04/27	0	38.90	0	0.00	38.80	0	333	0.00%
2022/04/20	0	0.00	1	40.00	40.15	-1	343	-0.29%
2022/04/14	0.2	40.40	0	0.00	40.30	0.2	344	0.06%
2022/04/13	1	40.05	0	0.00	40.40	1	346	0.29%
2022/04/12	0	40.05	0	0.00	39.80	0	349	0.00%
2022/04/11	0	41.09	0	0.00	40.40	0	345	0.00%
2022/04/07	0	41.10	0	0.00	40.90	0	338	0.00%
2022/04/06	0	41.10	0	0.00	41.10	0	333	0.00%
2022/04/01	0	0.00	14	41.26	41.15	-14	333	-4.20%
2022/03/31	1	41.30	1	41.50	41.00	0	330	0.00%
2022/03/30	0.1	41.15	3	41.20	41.35	-2.9	325	-0.89%
2022/03/28	0	41.95	0	0.00	41.10	0	322	0.00%
2022/03/22	4	41.03	0	0.00	40.95	4	317	1.26%
2022/03/14	1	41.10	0	0.00	41.15	1	313	0.32%
2022/03/11	0	40.95	0	0.00	40.90	0	311	0.01%
2022/03/07	1	40.40	0.1	40.50	40.60	0.9	299	0.29%
2022/03/04	1	41.10	0	0.00	41.20	1	292	0.34%
2022/03/03	0	41.25	0	0.00	41.60	0	286	0.02%
2022/03/02	0.1	40.60	0.1	40.95	41.20	0	279	0.00%
2022/03/01	0	0.00	1	40.65	40.70	-1	268	-0.37%
2022/02/25	8	39.58	0	0.00	39.85	8	256	3.12%
2022/02/24	0	0.00	4	39.10	38.60	-4	247	-1.61%
2022/02/23	0	0.00	0	39.25	39.45	0	240	-0.02%
2022/02/22	1	39.20	0	0.00	39.10	1	243	0.43%
2022/02/21	0	0.00	1	39.65	39.50	-1	240	-0.42%
2022/02/17	2	39.38	0	0.00	39.40	2	231	0.86%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.44%
2022/02/11	0	39.40	0	0.00	39.25	0	237	0.00%
2022/02/10	0	0.00	5	39.40	39.40	-5	240	-2.07%
2022/02/08	1	38.90	0	0.00	38.95	1	240	0.42%
2022/02/07	2	38.80	0	0.00	38.80	2	241	0.83%
2022/01/21	0	39.00	3	39.12	38.90	-3	238	-1.25%
2022/01/17	0.1	38.80	0	0.00	38.70	0.1	223	0.04%
2022/01/14	0	0.00	1	38.70	38.60	-1	220	-0.45%
2022/01/13	0	38.80	0	0.00	38.85	0	221	0.00%
2022/01/12	2	38.60	0	0.00	38.80	2	219	0.91%
2022/01/11	1	38.80	0	0.00	38.70	1	217	0.46%
2022/01/07	1	38.75	1	38.70	38.70	0	214	0.00%
2022/01/06	0	38.60	0	0.00	38.50	0	214	0.00%
2022/01/04	1	38.80	0	0.00	38.60	1	207	0.49%
2022/01/03	0	39.05	0	0.00	38.90	0	203	0.00%
2021/12/29	0	39.00	0	0.00	39.10	0	204	0.00%
2021/12/28	1	39.10	0	0.00	39.10	1	208	0.48%
2021/12/22	0	38.75	0	0.00	38.65	0	217	0.00%
2021/12/21	1	38.80	0	0.00	38.80	1	217	0.46%
2021/12/17	0	0.00	1	38.60	38.70	-1	217	-0.46%
2021/12/14	0	38.75	0	0.00	38.40	0	219	0.00%
2021/12/09	2	38.85	0	0.00	38.85	2	216	0.93%
2021/12/07	1	38.90	0	0.00	38.90	1	212	0.47%
2021/11/30	0	0.00	5	38.90	38.55	-5	227	-2.20%
2021/11/19	0	0.00	2	39.30	39.15	-2	229	-0.87%
2021/11/17	0	0.00	3	39.53	39.45	-3	230	-1.30%
2021/11/10	1	38.65	0	0.00	38.85	1	266	0.38%
2021/11/05	0	0.00	1	38.25	38.35	-1	277	-0.36%
2021/11/02	2	38.43	1	38.15	38.15	1	294	0.34%
2021/10/29	1	38.00	0	0.00	37.85	1	302	0.33%
2021/10/20	1	37.70	0	0.00	37.75	1	386	0.26%
2021/10/12	1	37.20	0	0.00	37.20	1	428	0.23%
2021/10/08	1	37.55	0	0.00	37.55	1	436	0.23%
2021/10/04	1	37.05	0	0.00	37.10	1	471	0.21%
2021/09/08	1	37.80	0	0.00	37.60	1	530	0.19%
2021/09/02	1	38.05	1	38.25	38.05	0	523	0.00%
2021/08/31	0	0.00	1	37.65	38.40	-1	523	-0.19%
2021/08/30	13	37.85	0	0.00	37.95	13	526	2.47%
2021/08/27	2	37.63	0	0.00	37.75	2	527	0.38%
2021/08/25	3	37.35	0	0.00	37.35	3	529	0.57%
2021/08/24	1	37.10	0	0.00	37.05	1	528	0.19%
2021/08/20	30	36.00	0	0.00	36.40	30	533	5.62%
2021/08/18	1	36.45	0	0.00	37.05	1	531	0.19%
2021/08/17	2	36.48	0	0.00	36.35	2	524	0.38%
2021/08/16	2	36.70	0	0.00	36.75	2	508	0.39%
2021/08/11	3	37.80	0	0.00	37.65	3	499	0.60%
2021/08/10	1	38.20	0	0.00	38.20	1	497	0.20%
2021/08/09	1	38.90	0	0.00	38.90	1	505	0.20%
2021/08/06	0.1	39.90	0	0.00	39.55	0.1	508	0.01%
2021/08/05	3.5	39.73	0	0.00	39.90	3.5	516	0.68%
2021/08/03	0	0.00	9	40.20	40.05	-9	552	-1.63%
2021/07/22	0	0.00	2	42.35	42.05	-2	540	-0.37%
2021/07/19	1	41.95	6	42.01	42.15	-5	577	-0.87%
2021/07/16	3	42.40	0	0.00	42.15	3	598	0.50%
2021/07/15	2	42.20	10	42.20	42.25	-8	605	-1.32%
2021/07/14	2	41.80	2	42.10	41.80	0	621	0.00%
2021/07/13	2	41.95	2	42.35	41.95	0	624	0.00%
2021/07/12	0	0.00	2	41.75	41.80	-2	611	-0.33%
2021/07/09	1	41.40	0	0.00	41.40	1	607	0.16%
2021/07/05	2	41.30	3	41.12	41.45	-1	633	-0.16%
2021/07/01	1	40.10	0	0.00	40.45	1	640	0.16%
2021/06/30	1	40.05	6	40.09	40.05	-5	654	-0.76%
2021/06/29	1	40.10	0	0.00	40.10	1	658	0.15%
2021/06/28	3	40.35	4	40.38	40.60	-1	661	-0.15%
2021/06/25	2	40.10	4	40.10	40.00	-2	659	-0.30%
2021/06/24	0	0.00	50	39.61	39.80	-50	659	-7.58%
2021/06/23	1	39.75	0	0.00	39.75	1	663	0.15%
2021/06/21	3.1	40.09	4	39.93	39.70	-0.9	668	-0.13%
2021/06/18	1	40.15	0	0.00	40.10	1	666	0.15%
2021/06/17	2	39.85	0	0.00	39.95	2	670	0.30%
2021/06/15	5.1	39.90	1	39.85	40.00	4.1	688	0.59%
2021/06/10	6	39.72	6	39.62	39.60	0	707	0.00%
2021/06/09	2	39.33	0	0.00	39.35	2	715	0.28%
2021/06/04	1	39.40	0	0.00	39.40	1	726	0.14%
2021/06/01	0	0.00	1	39.90	39.95	-1	726	-0.14%
2021/05/31	0	0.00	1	39.65	39.75	-1	732	-0.14%
2021/05/26	1	39.05	0	0.00	38.95	1	757	0.13%
2021/05/24	1	38.60	0	0.00	38.45	1	759	0.13%
2021/05/19	0	0.00	1	38.55	38.15	-1	766	-0.13%
2021/05/18	1	37.50	1	38.35	38.55	0	763	0.00%
2021/05/13	1	38.00	0	0.00	38.00	1	740	0.14%
2021/05/12	2	38.30	0	0.00	38.25	2	728	0.27%
2021/05/11	6	40.53	1	40.63	40.15	5	703	0.71%
2021/05/07	0	0.00	4	41.50	41.90	-4	694	-0.58%
2021/05/05	1	41.40	1	41.60	41.10	0	688	0.00%
2021/05/03	4	42.86	10	42.45	42.45	-6	671	-0.89%
2021/04/29	1	43.65	1	43.85	43.70	0	659	0.00%
2021/04/27	1	44.90	14	44.81	44.85	-13	644	-2.02%
2021/04/26	0	0.00	2	43.68	43.90	-2	618	-0.32%
2021/04/23	1	42.70	4	42.96	42.80	-3	599	-0.50%
2021/04/22	4	43.80	1	44.20	42.50	3	600	0.50%
2021/04/21	0	0.00	3	42.92	43.75	-3	585	-0.51%
2021/04/20	0	0.00	4	42.09	43.00	-4	584	-0.68%
2021/04/16	3	41.33	2	41.45	41.40	1	569	0.18%
2021/04/15	2	41.30	0	0.00	41.30	2	571	0.35%
2021/04/14	3	40.98	0	0.00	41.00	3	573	0.52%
2021/04/13	1	41.35	0	0.00	41.40	1	568	0.18%
2021/04/12	1	42.20	0.1	42.00	42.05	0.9	560	0.16%
2021/04/08	2	41.90	0	0.00	42.15	2	550	0.36%
2021/04/06	0	0.00	1	41.35	41.35	-1	529	-0.19%
2021/04/01	0	0.00	1	40.55	40.80	-1	518	-0.19%
2021/03/31	0	0.00	1	40.40	40.40	-1	509	-0.20%
2021/03/25	1	39.90	0	0.00	39.95	1	492	0.20%
2021/03/23	1	40.10	0	0.00	40.05	1	492	0.20%
2021/03/22	0.1	40.70	0	0.00	40.20	0.1	494	0.03%
2021/03/18	0	0.00	1	40.40	40.30	-1	485	-0.21%
2021/03/17	1	39.70	1	39.85	39.70	0	481	0.00%
2021/03/12	0	0.00	2	39.15	39.15	-2	473	-0.42%
2021/03/04	1	38.70	0	0.00	38.95	1	531	0.19%
2021/03/03	2	38.85	4	38.95	39.00	-2	525	-0.38%
2021/03/02	2	38.75	0	0.00	38.75	2	517	0.39%
2021/02/26	0	0.00	2	38.08	38.00	-2	505	-0.40%
2021/02/25	2	38.40	2	38.40	38.35	0	502	0.00%
2021/02/24	0	0.00	3	38.00	38.25	-3	504	-0.59%
2021/02/23	2	38.10	0	0.00	38.10	2	504	0.40%
2021/02/22	4	38.03	0	0.00	37.95	4	501	0.80%
2021/02/18	1	37.60	0	0.00	37.60	1	505	0.20%
2021/02/17	0	0.00	1	37.50	37.55	-1	509	-0.20%
2021/02/04	0	0.00	4	36.75	36.90	-4	502	-0.80%
2021/02/02	0	0.00	1	36.70	37.00	-1	505	-0.20%
2021/02/01	1	36.10	4	36.00	36.35	-3	504	-0.59%
2021/01/29	2	36.40	0	0.00	36.25	2	502	0.40%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/27	1	36.90	0	0.00	36.85	1	491	0.20%
2021/01/26	1	37.15	0	0.00	36.80	1	490	0.20%
2021/01/25	2	37.05	0	0.00	37.40	2	482	0.41%
2021/01/20	2	37.50	0	0.00	37.25	2	473	0.42%
2021/01/14	0	0.00	3	38.75	38.80	-3	464	-0.65%
2021/01/13	2	38.30	2	38.40	38.45	0	455	0.00%
2021/01/12	0	0.00	5	38.09	38.00	-5	444	-1.12%
2021/01/08	1	37.90	0	0.00	37.90	1	433	0.23%
2021/01/05	1	38.05	0	0.00	38.05	1	416	0.24%
2021/01/04	1	37.95	1	37.95	37.95	0	414	0.00%
2020/12/30	17	37.72	0	0.00	37.80	17	407	4.17%
2020/12/29	2	37.60	0	0.00	37.70	2	404	0.49%
2020/12/28	1	37.75	0	0.00	37.75	1	402	0.25%
2020/12/25	2	37.43	0	0.00	37.45	2	397	0.50%
2020/12/22	4	37.35	0	0.00	37.00	4	399	1.00%
2020/12/21	30	37.00	0	0.00	37.35	30	403	7.44%
2020/12/18	20	37.20	0	0.00	37.25	20	401	4.98%
2020/12/14	1	37.40	0	0.00	37.80	1	400	0.25%
2020/12/11	2	37.80	0	0.00	37.45	2	400	0.50%
2020/12/10	2	38.15	3	38.25	38.05	-1	399	-0.25%
2020/12/09	0	0.00	2	38.40	38.45	-2	401	-0.50%
2020/12/08	0	0.00	2	38.15	38.20	-2	393	-0.51%
2020/12/07	3	38.52	0	0.00	38.45	3	387	0.77%
2020/12/03	0	0.00	2	38.05	38.00	-2	349	-0.57%
2020/12/02	2	37.95	3	37.97	37.95	-1	337	-0.30%
2020/11/25	2	36.85	2	36.95	36.80	0	304	0.00%
2020/11/24	3	36.77	0	0.00	36.60	3	296	1.01%
2020/11/23	0	0.00	2	36.60	36.60	-2	292	-0.68%
2020/11/19	0	0.00	1	36.30	36.15	-1	284	-0.35%
2020/11/17	1	36.50	6	36.65	36.45	-5	287	-1.74%
2020/11/09	1	35.95	0	0.00	35.80	1	293	0.34%
2020/10/30	1	35.05	0	0.00	34.95	1	310	0.32%
2020/09/30	1	34.90	0	0.00	34.90	1	417	0.24%
2020/09/24	1	34.50	4	34.79	34.50	-3	527	-0.57%
2020/09/21	0	0.00	2	36.35	36.35	-2	547	-0.37%
2020/08/24	0.2	35.30	0	0.00	34.90	0.2	662	0.02%
2020/08/21	1	34.50	0	0.00	35.10	1	667	0.15%
2020/08/19	1	35.45	0	0.00	35.35	1	666	0.15%
2020/08/17	2	35.95	0	0.00	36.00	2	665	0.30%
2020/08/10	2	36.30	0	0.00	36.20	2	680	0.29%
2020/07/28	1	35.30	0	0.00	35.40	1	708	0.14%
2020/07/24	4	36.00	1	36.10	36.00	3	712	0.42%
2020/07/23	2	36.70	0	0.00	36.55	2	711	0.28%
2020/07/22	4	36.66	0	0.00	36.65	4	714	0.56%
2020/07/21	0	0.00	1	36.25	36.25	-1	712	-0.14%
2020/07/20	2	35.63	1	35.65	35.70	1	711	0.14%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/07/13	2	36.85	0	0.00	36.75	2	742	0.27%
2020/07/09	3	37.77	0	0.00	37.60	3	747	0.40%
2020/07/06	0	0.00	2	40.00	40.00	-2	682	-0.29%
2020/07/03	2	39.15	3	39.43	39.40	-1	664	-0.15%
2020/07/01	3	38.55	2	38.75	38.75	1	650	0.15%
2020/06/30	0	0.00	1	38.25	38.25	-1	644	-0.16%
2020/06/29	1	38.00	0	0.00	38.15	1	652	0.15%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/16	1	37.45	0	0.00	37.50	1	688	0.15%
2020/06/12	2	37.05	0	0.00	37.45	2	736	0.27%
2020/06/03	0	0.00	2	38.45	38.40	-2	826	-0.24%
2020/05/28	3	37.23	0	0.00	37.15	3	840	0.36%
2020/05/26	0	0.00	2	37.45	37.40	-2	882	-0.23%
2020/05/25	4	37.10	2	37.30	37.15	2	883	0.23%
2020/05/21	2	37.70	2	37.80	37.90	0	911	0.00%
2020/05/20	2	37.30	0	0.00	37.55	2	930	0.21%
2020/05/18	2	36.93	0	0.00	36.85	2	963	0.21%
2020/05/15	1	37.30	0	0.00	37.30	1	987	0.10%
2020/05/06	0	0.00	17	37.38	36.95	-17	1,188	-1.43%
2020/04/30	0	0.00	2	37.45	37.55	-2	1,199	-0.17%
2020/04/29	1	37.15	0	0.00	37.30	1	1,203	0.08%
2020/04/24	0	0.00	1	36.15	36.15	-1	1,225	-0.08%
2020/04/23	0	0.00	1	35.95	36.15	-1	1,232	-0.08%
2020/04/20	2	36.95	0	0.00	36.95	2	1,231	0.16%
2020/04/15	1	35.65	0	0.00	35.85	1	1,211	0.08%
2020/04/08	0	0.00	2	33.90	34.25	-2	1,205	-0.17%
2020/04/07	1	33.85	0	0.00	33.85	1	1,195	0.08%
2020/04/01	0	0.00	1	32.45	32.45	-1	1,179	-0.08%
2020/03/30	3	31.80	0	0.00	32.10	3	1,181	0.25%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/25	0	0.00	4	32.13	31.70	-4	1,213	-0.33%
2020/03/24	0	0.00	2	31.00	30.95	-2	1,235	-0.16%
2020/03/23	0	0.00	4	29.05	29.45	-4	1,250	-0.32%
2020/03/20	15	30.14	1	30.50	30.50	14	1,301	1.08%
2020/03/19	6	29.82	10	29.63	28.70	-4	1,324	-0.30%
2020/03/18	7	31.72	1	31.50	31.50	6	1,288	0.47%
2020/03/17	0	0.00	3	31.90	31.85	-3	1,268	-0.24%
2020/03/16	5	34.60	0	0.00	33.25	5	1,259	0.40%
2020/03/13	1	34.15	2	35.05	35.50	-1	1,236	-0.08%
2020/03/12	2	36.28	0	0.00	36.30	2	1,208	0.17%
2020/03/11	2	38.60	0	0.00	38.10	2	1,181	0.17%
2020/03/10	3	37.87	2	38.40	38.70	1	1,169	0.09%
2020/03/09	14	39.08	0	0.00	38.50	14	1,147	1.22%
2020/03/06	1	40.70	0	0.00	40.80	1	1,109	0.09%
2020/03/02	0	0.00	1	40.65	40.35	-1	1,067	-0.09%
2020/02/27	7	40.28	0	0.00	39.80	7	1,047	0.67%
2020/02/26	0	0.00	1	41.15	41.00	-1	1,013	-0.10%
2020/02/25	0	0.00	2	40.45	41.00	-2	1,002	-0.20%
2020/02/24	1	40.20	0	0.00	40.20	1	983	0.10%
2020/02/21	2	40.83	5	40.95	40.75	-3	966	-0.31%
2020/02/19	0	0.00	2	41.50	41.05	-2	921	-0.22%
2020/02/18	0	0.00	2	40.95	40.90	-2	906	-0.22%
2020/02/17	0	0.00	31	41.43	41.65	-31	890	-3.48%
2020/02/14	35	41.08	0	0.00	41.30	35	871	4.01%
2020/02/13	0	0.00	7	39.79	39.70	-7	825	-0.85%
2020/02/12	5	40.20	15	40.79	40.30	-10	805	-1.24%
2020/02/11	30	38.91	21	40.24	40.40	9	764	1.18%
2020/02/10	1	38.00	1	37.75	38.00	0	711	0.00%
2020/02/07	5	37.92	0	0.00	38.00	5	702	0.71%
2020/02/06	5	37.50	1	37.50	37.50	4	682	0.59%
2020/02/05	0	0.00	13	37.15	37.10	-13	671	-1.93%
2020/01/30	1	36.65	0	0.00	36.65	1	640	0.16%
2020/01/17	0	0.00	2.3	38.12	38.20	-2.3	602	-0.37%
2020/01/15	0	0.00	5	37.99	37.95	-5	585	-0.85%
2020/01/14	0	0.00	3	37.50	37.60	-3	573	-0.52%
2020/01/08	1	36.60	5	37.00	36.60	-4	565	-0.71%
2020/01/06	5	36.72	0	0.00	36.70	5	559	0.89%
2020/01/03	1	36.80	0	0.00	37.10	1	556	0.18%
2019/12/31	1	37.40	0	0.00	37.30	1	542	0.18%
2019/12/30	1	37.40	0	0.00	37.50	1	540	0.19%
2019/12/27	1	37.55	0	0.00	37.55	1	534	0.19%
2019/12/26	2	37.45	2	37.30	37.25	0	533	0.00%
2019/12/24	3	37.60	1	38.00	37.60	2	519	0.39%
2019/12/23	2	37.75	0	0.00	38.00	2	494	0.40%
2019/12/18	0	0.00	2	37.00	36.90	-2	427	-0.47%
2019/12/17	3	36.75	8	36.51	36.80	-5	404	-1.24%
2019/12/16	7	35.73	8	35.49	35.95	-1	346	-0.29%
2019/12/13	2	34.80	1	34.75	34.75	1	311	0.32%
2019/12/12	2	34.80	0	0.00	34.75	2	311	0.64%
2019/12/06	0	0.00	1	34.45	34.20	-1	314	-0.32%
2019/11/27	0	0.00	3	34.75	34.75	-3	327	-0.92%
2019/11/26	0	0.00	4	34.70	34.55	-4	328	-1.22%
2019/11/18	0	0.00	8	34.25	34.10	-8	333	-2.40%
2019/11/14	6	34.27	0	0.00	34.25	6	325	1.85%
2019/11/13	4	35.10	2	35.00	35.35	2	311	0.64%
2019/11/08	12	34.63	3	34.70	34.80	9	298	3.02%
2019/11/07	0	0.00	3	34.35	34.45	-3	293	-1.02%
2019/11/04	2	34.05	0	0.00	34.00	2	291	0.69%
2019/10/23	0	0.00	1	33.90	33.75	-1	313	-0.32%
2019/10/18	1	33.50	0	0.00	33.60	1	315	0.32%
2019/10/16	0	0.00	1	33.70	33.80	-1	324	-0.31%
2019/10/15	2	33.00	0	0.00	33.00	2	316	0.63%
2019/10/14	2	33.03	1	33.10	33.15	1	339	0.29%
2019/10/09	2	33.30	0	0.00	33.05	2	360	0.55%
2019/10/04	1	33.70	0	0.00	33.80	1	421	0.24%
2019/09/27	7	33.79	0	0.00	34.05	7	435	1.61%
2019/09/24	3	34.40	0	0.00	34.45	3	442	0.68%
2019/09/18	0	0.00	2	34.75	34.75	-2	448	-0.45%
2019/09/17	0	0.00	2	34.70	34.70	-2	446	-0.45%
2019/09/16	4	34.40	0	0.00	34.50	4	451	0.89%
2019/09/12	0	0.00	4	34.61	34.60	-4	460	-0.87%
2019/09/10	5	34.12	0	0.00	34.25	5	468	1.07%
2019/09/09	4	34.40	4	34.25	34.40	0	473	0.00%
2019/09/05	4	33.85	0	0.00	33.90	4	467	0.86%
2019/08/29	0.1	33.60	0	0.00	33.00	0.1	458	0.02%
2019/08/21	1	33.00	0	0.00	33.15	1	458	0.22%
2019/08/16	1	32.70	0	0.00	32.90	1	462	0.22%
2019/08/15	1	32.60	0	0.00	33.15	1	462	0.22%
2019/08/08	2	32.90	0	0.00	33.20	2	466	0.43%
2019/08/07	2	32.70	0	0.00	32.95	2	463	0.43%
2019/08/06	0	0.00	7	32.10	32.40	-7	462	-1.51%
2019/08/05	0	0.00	3	32.55	32.40	-3	464	-0.65%
2019/08/02	0	0.00	2	32.85	32.55	-2	463	-0.43%
2019/08/01	0	0.00	1	33.10	33.05	-1	458	-0.22%
2019/07/29	0	0.00	1	33.95	33.90	-1	453	-0.22%
2019/07/18	17	33.82	0	0.00	34.00	17	444	3.82%
2019/07/16	7	34.72	0	0.00	34.65	7	426	1.64%
2019/07/15	0	0.00	1	36.85	36.95	-1	399	-0.25%
2019/07/01	2	35.60	0	0.00	35.65	2	305	0.65%
2019/06/28	0	0.00	1	35.60	35.60	-1	302	-0.33%
2019/06/21	1	35.70	0	0.00	35.50	1	311	0.32%
2019/06/10	0.2	34.70	0	0.00	34.05	0.2	318	0.05%
2019/06/06	1	33.80	0	0.00	34.25	1	321	0.31%
2019/06/04	1	33.80	0	0.00	33.85	1	328	0.30%
2019/05/24	0	0.00	6	33.95	34.65	-6	339	-1.76%
2019/05/20	6	34.05	2	34.00	34.00	4	341	1.17%
2019/05/09	1	34.60	0	0.00	34.85	1	343	0.29%
2019/05/06	2	35.45	0	0.00	35.25	2	337	0.59%
2019/04/26	2	35.45	0	0.00	35.45	2	337	0.59%
2019/04/09	0	0.00	1	35.50	35.45	-1	325	-0.31%
2019/03/28	0	0.00	3	35.65	35.40	-3	282	-1.06%
2019/03/26	0	0.00	1	35.55	35.40	-1	277	-0.36%
2019/03/15	0	0.00	1	35.85	35.70	-1	247	-0.40%
2019/03/08	1	34.50	0	0.00	34.50	1	218	0.46%
2019/03/07	2	34.80	0	0.00	34.80	2	215	0.93%
2019/03/06	1	34.90	0	0.00	34.85	1	212	0.47%
2019/02/22	1	33.85	0	0.00	33.85	1	189	0.53%
2019/02/13	1	33.20	0	0.00	33.25	1	178	0.56%
2019/01/21	0	0.00	3	32.95	33.00	-3	177	-1.69%
2019/01/07	0	0.00	1	32.30	32.00	-1	235	-0.42%
2019/01/02	2	31.85	0	0.00	31.85	2	274	0.73%
2018/12/26	3	31.50	0	0.00	31.20	3	301	1.00%
2018/12/25	1	31.20	0	0.00	31.45	1	302	0.33%
2018/12/22	1	31.85	0	0.00	31.85	1	306	0.33%
2018/12/18	1	31.90	0	0.00	31.95	1	323	0.31%
2018/11/30	1	32.75	0	0.00	32.50	1	410	0.24%
2018/11/19	1	32.00	0	0.00	31.95	1	604	0.17%
2018/11/09	1	31.55	0	0.00	31.65	1	620	0.16%
2018/10/26	0	0.00	15	30.45	30.80	-15	668	-2.24%
2018/10/16	3	31.90	0	0.00	31.60	3	2,093	0.14%
2018/10/11	1	31.15	2	31.10	31.20	-1	2,073	-0.05%
2018/10/05	3	32.28	4	32.10	32.10	-1	2,066	-0.05%
2018/10/04	3	33.07	0	0.00	33.00	3	2,082	0.14%
2018/10/01	2	33.50	0	0.00	33.55	2	2,136	0.09%
2018/09/28	1	33.70	0	0.00	33.60	1	2,144	0.05%
2018/09/26	2	33.60	0	0.00	33.60	2	2,163	0.09%
2018/09/25	0	0.00	2	33.45	33.70	-2	2,166	-0.09%
2018/09/20	1	33.85	0	0.00	33.85	1	2,154	0.05%
2018/09/19	1	33.90	0	0.00	33.85	1	2,157	0.05%
2018/09/18	2	34.05	0	0.00	33.85	2	2,158	0.09%
2018/09/10	2	33.80	0	0.00	33.80	2	2,193	0.09%
2018/09/07	4	33.78	0	0.00	33.80	4	2,200	0.18%
2018/09/05	1	34.05	0	0.00	34.00	1	2,220	0.05%
2018/08/29	2	35.93	0	0.00	36.00	2	2,264	0.09%
2018/08/23	1	34.25	0	0.00	34.30	1	2,264	0.04%
2018/08/22	0	0.00	5	34.40	34.30	-5	2,326	-0.21%
2018/08/21	0	0.00	5	34.40	34.65	-5	2,368	-0.21%
2018/08/16	0	0.00	1	34.00	34.20	-1	2,780	-0.04%
2018/08/15	3	34.00	0	0.00	34.55	3	2,825	0.11%
2018/08/14	1	34.25	0	0.00	34.40	1	2,863	0.03%
2018/08/13	1	35.00	0	0.00	34.05	1	2,949	0.03%
2018/08/08	5	35.90	0	0.00	35.95	5	3,244	0.15%
2018/07/30	1	36.00	0	0.00	35.60	1	3,378	0.03%
2018/07/27	5	36.05	0	0.00	35.90	5	3,374	0.15%
2018/07/25	0	0.00	4	35.98	36.30	-4	3,365	-0.12%
2018/07/16	15	35.50	0	0.00	35.55	15	1,930	0.78%
2018/07/13	2	35.18	10	36.00	36.00	-8	1,921	-0.42%
2018/07/12	1	34.60	0	0.00	34.80	1	1,918	0.05%
2018/07/09	3	36.30	0	0.00	37.00	3	1,861	0.16%
2018/06/29	1	37.60	0	0.00	37.70	1	1,822	0.05%
2018/06/28	10	37.30	0	0.00	37.40	10	1,820	0.55%
2018/06/27	0	0.00	4	37.75	38.00	-4	1,814	-0.22%
2018/06/25	4	37.73	1	38.15	37.90	3	1,824	0.16%
2018/06/15	5	38.37	5	38.35	39.35	0	1,871	0.00%
2018/06/14	1	38.70	9	38.70	38.50	-8	1,873	-0.43%
2018/06/13	0	0.00	2	39.10	38.90	-2	1,910	-0.10%
2018/06/12	3	40.23	1	40.05	40.25	2	1,874	0.11%
2018/06/11	8	41.30	0	0.00	41.10	8	1,851	0.43%
2018/06/04	2	40.15	1	40.00	40.05	1	1,746	0.06%
2018/06/01	1	39.65	14	39.76	39.80	-13	1,708	-0.76%
2018/05/31	1	39.95	1	39.80	39.25	0	1,693	0.00%
2018/05/29	13	39.48	0	0.00	39.10	13	1,607	0.81%
2018/05/28	13	39.59	23	40.41	39.30	-10	1,564	-0.64%
2018/05/25	2	41.90	2	42.28	41.70	0	1,408	0.00%
2018/05/24	0	42.15	4	42.23	42.15	-4	1,312	-0.30%
2018/05/23	2	39.73	12	39.75	40.25	-10	1,168	-0.86%
2018/05/22	4	40.46	5	40.05	40.00	-1	1,119	-0.09%
2018/05/21	2	40.68	1	40.40	41.05	1	1,078	0.09%
2018/05/18	6	39.98	7	40.04	40.15	-1	990	-0.10%
2018/05/17	16	39.79	3	40.22	40.25	13	921	1.41%
2018/05/16	3	38.57	1	36.80	39.15	2	808	0.25%
2018/05/15	6	36.18	0	0.00	36.00	6	703	0.85%
2018/05/14	19	36.05	4	36.38	36.35	15	692	2.17%
2018/05/11	0	0.00	11	34.07	34.95	-11	629	-1.75%
2018/05/08	0	0.00	2	33.30	33.25	-2	603	-0.33%
2018/04/26	1	32.70	0	0.00	32.70	1	627	0.16%
2018/04/24	2	32.75	0	0.00	32.75	2	635	0.31%
2018/04/17	1	32.95	0	0.00	33.00	1	647	0.15%
2018/04/16	0	0.00	8	33.50	33.10	-8	649	-1.23%
2018/04/11	0	0.00	2	33.70	33.80	-2	653	-0.31%
2018/04/10	3	33.10	0	0.00	33.45	3	655	0.46%
2018/04/03	6	33.10	0	0.00	33.20	6	660	0.91%
2018/04/02	2	33.40	3	33.45	33.45	-1	661	-0.15%
2018/03/30	1	33.15	2	33.35	33.25	-1	662	-0.15%
2018/03/29	5	33.07	0	0.00	33.05	5	665	0.75%
2018/03/23	1	33.50	0	0.00	33.45	1	640	0.16%
2018/03/22	1	34.20	0	0.00	34.20	1	634	0.16%
2018/03/20	3	32.57	0	0.00	32.75	3	574	0.52%
2018/03/19	6	32.75	3	32.65	32.60	3	563	0.53%
2018/02/26	0	0.00	1	29.90	29.85	-1	569	-0.18%
2018/02/23	1	29.70	0	0.00	29.75	1	571	0.17%
2018/02/06	2	31.20	0	0.00	31.10	2	596	0.34%
2018/01/23	0	0.00	2	31.50	31.45	-2	615	-0.33%