福懋科 (8131)-元富-烏日券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	36.40	36.30	-1	344	-0.29%
2024/04/24	1	36.15	0	0.00	36.30	1	346	0.29%
2024/03/05	6	35.95	0	0.00	36.00	6	311	1.93%
2024/03/04	5	35.90	0	0.00	36.00	5	305	1.64%
2024/02/22	0	0.00	2	38.75	38.85	-2	239	-0.83%
2024/02/02	2	37.85	0	0.00	37.75	2	232	0.86%
2024/01/09	2	38.50	0	0.00	38.50	2	214	0.93%
2023/12/27	1	39.40	0	0.00	39.35	1	207	0.48%
2023/11/10	5	39.10	0	0.00	39.10	5	193	2.58%
2023/09/27	2	38.60	0	0.00	38.50	2	396	0.50%
2023/08/08	1	39.40	0	0.00	39.40	1	516	0.19%
2023/08/07	0	0.00	1	39.90	39.95	-1	511	-0.20%
2023/07/31	1	40.60	0	0.00	40.50	1	511	0.20%
2023/07/14	0	0.00	20	40.76	40.90	-20	495	-4.03%
2023/06/30	20	43.70	0	0.00	43.80	20	378	5.28%
2023/06/09	12	43.72	0	0.00	43.70	12	375	3.19%
2023/06/05	0	0.00	3	44.15	44.10	-3	400	-0.75%
2023/06/02	5	43.85	0	0.00	43.85	5	400	1.25%
2023/05/31	1	43.00	0	0.00	43.05	1	394	0.25%
2023/05/12	0	0.00	10	41.65	41.85	-10	414	-2.41%
2023/05/11	9	41.90	0	0.00	41.65	9	415	2.17%
2023/05/10	3	41.65	0	0.00	42.10	3	411	0.73%
2023/04/25	0	0.00	2	43.00	42.90	-2	411	-0.49%
2023/04/21	10	43.20	0	0.00	43.30	10	407	2.45%
2023/04/19	1	44.20	0	0.00	44.10	1	400	0.25%
2023/04/13	1	44.20	0	0.00	44.15	1	388	0.26%
2023/03/30	0	0.00	6	45.00	44.85	-6	377	-1.59%
2023/03/21	0	0.00	2	44.15	44.40	-2	366	-0.55%
2023/03/16	3	43.10	0	0.00	43.05	3	356	0.84%
2023/03/09	0	0.00	3	44.75	44.70	-3	319	-0.94%
2023/03/02	0	0.00	1	42.95	43.05	-1	278	-0.36%
2023/03/01	0	0.00	94	43.28	43.15	-94	269	-34.83%
2023/02/24	1	42.80	0	0.00	43.00	1	261	0.38%
2023/02/07	6	41.00	0	0.00	41.05	6	258	2.32%
2023/02/06	3	41.00	4	40.90	40.70	-1	254	-0.39%
2023/01/31	0	0.00	5	40.01	40.05	-5	237	-2.10%
2023/01/16	0	0.00	1	39.50	39.50	-1	233	-0.43%
2022/10/21	1	36.90	0	0.00	36.70	1	275	0.36%
2022/08/16	5	38.95	0	0.00	38.85	5	337	1.48%
2022/08/01	4	37.05	0	0.00	37.10	4	328	1.22%
2022/07/19	2	36.40	0	0.00	36.40	2	331	0.60%
2022/07/12	23	36.60	0	0.00	36.45	23	295	7.79%
2022/07/11	47	37.27	0	0.00	37.30	47	285	16.47%
2022/07/06	5	38.00	0	0.00	37.10	5	278	1.80%
2022/06/08	0	0.00	3	41.55	41.55	-3	244	-1.23%
2022/05/26	0	0.00	3	40.00	40.10	-3	293	-1.02%
2022/05/17	0	0.00	6	40.35	40.20	-6	336	-1.78%
2022/04/27	1	38.80	0	0.00	38.80	1	333	0.30%
2022/04/25	0	0.00	10	39.47	39.30	-10	336	-2.97%
2022/04/15	0	0.00	2	40.05	39.90	-2	344	-0.58%
2022/04/08	10	41.15	0	0.00	41.10	10	341	2.93%
2022/04/07	0	0.00	6	41.10	40.90	-6	338	-1.77%
2022/03/29	5	41.10	0	0.00	40.90	5	322	1.55%
2022/03/09	22	40.70	0	0.00	40.70	22	307	7.16%
2022/03/04	1	41.20	0	0.00	41.20	1	292	0.34%
2022/02/25	0	0.00	3	39.60	39.85	-3	256	-1.17%
2022/02/10	2	39.45	0	0.00	39.40	2	240	0.83%
2022/01/20	0	0.00	2	39.45	39.40	-2	235	-0.85%
2021/12/06	2	38.85	0	0.00	38.85	2	213	0.94%
2021/12/02	3	39.20	1	38.90	38.85	2	218	0.91%
2021/10/21	1	37.90	0	0.00	37.20	1	381	0.26%
2021/09/24	0	0.00	1	37.80	37.65	-1	491	-0.20%
2021/08/18	1	36.05	1	36.20	37.05	0	531	0.00%
2021/08/17	1	36.55	0	0.00	36.35	1	524	0.19%
2021/08/10	6	38.30	0	0.00	38.20	6	497	1.21%
2021/08/03	1	39.70	0	0.00	40.05	1	552	0.18%
2021/08/02	0	0.00	12	41.77	41.90	-12	534	-2.24%
2021/05/14	4	38.00	0	0.00	38.00	4	751	0.53%
2021/05/13	1	38.05	0	0.00	38.00	1	740	0.14%
2021/05/12	0	0.00	1	39.65	38.25	-1	728	-0.14%
2021/05/05	3	41.18	0	0.00	41.10	3	688	0.44%
2021/05/04	5	41.70	0	0.00	41.15	5	685	0.73%
2021/04/27	0	0.00	1	44.85	44.85	-1	644	-0.16%
2021/04/26	0	0.00	2	44.00	43.90	-2	618	-0.32%
2021/04/22	1	42.45	5	44.70	42.50	-4	600	-0.67%
2021/04/14	0	0.00	3	40.90	41.00	-3	573	-0.52%
2021/04/08	0	0.00	3	42.05	42.15	-3	550	-0.54%
2021/04/06	0	0.00	2	41.30	41.35	-2	529	-0.38%
2021/04/01	0	0.00	2	40.60	40.80	-2	518	-0.39%
2021/03/30	0	0.00	1	40.10	40.10	-1	501	-0.20%
2021/03/22	0	0.00	2	40.00	40.20	-2	494	-0.40%
2021/03/11	2	39.10	0	0.00	39.05	2	492	0.41%
2021/03/05	0	0.00	1	38.75	38.90	-1	525	-0.19%
2021/01/25	0	0.00	3	37.10	37.40	-3	482	-0.62%
2021/01/08	3	37.90	0	0.00	37.90	3	433	0.69%
2020/12/01	0	0.00	1	37.25	37.25	-1	317	-0.32%
2020/11/23	0	0.00	1	36.55	36.60	-1	292	-0.34%
2020/10/08	0	0.00	1	35.20	35.30	-1	360	-0.28%
2020/10/06	0	0.00	3	35.15	35.30	-3	371	-0.81%
2020/09/30	1	34.80	0	0.00	34.90	1	417	0.24%
2020/09/28	3	34.60	0	0.00	34.65	3	475	0.63%
2020/09/17	0	0.00	5	35.63	35.95	-5	545	-0.92%
2020/08/20	5	34.40	0	0.00	34.50	5	668	0.75%
2020/07/17	0	0.00	1	36.35	36.05	-1	714	-0.14%
2020/07/08	0	0.00	30	39.67	39.85	-30	722	-4.15%
2020/07/06	1	39.90	2	39.95	40.00	-1	682	-0.15%
2020/07/03	10	39.15	0	0.00	39.40	10	664	1.51%
2020/07/02	10	38.73	0	0.00	38.95	10	652	1.53%
2020/07/01	5	38.35	0	0.00	38.75	5	650	0.77%
2020/06/29	5	38.00	0	0.00	38.15	5	652	0.77%
2020/06/11	2	38.00	0	0.00	38.00	2	739	0.27%
2020/06/09	1	38.20	0	0.00	38.10	1	763	0.13%
2020/06/04	1	38.20	0	0.00	38.35	1	790	0.13%
2020/05/29	2	37.10	0	0.00	37.20	2	825	0.24%
2020/05/27	0	0.00	1	37.45	37.45	-1	855	-0.12%
2020/05/22	1	37.25	0	0.00	37.10	1	900	0.11%
2020/05/15	0	0.00	2	37.45	37.30	-2	987	-0.20%
2020/04/27	0	0.00	2	36.65	37.00	-2	1,219	-0.16%
2020/04/24	4	36.20	0	0.00	36.15	4	1,225	0.33%
2020/04/23	0	0.00	4	36.05	36.15	-4	1,232	-0.32%
2020/04/21	1	36.25	0	0.00	35.85	1	1,239	0.08%
2020/04/17	0	0.00	4	36.50	36.10	-4	1,222	-0.33%
2020/04/14	0	0.00	1	35.10	34.85	-1	1,204	-0.08%
2020/04/07	0	0.00	1	33.70	33.85	-1	1,195	-0.08%
2020/03/25	1	32.10	0	0.00	31.70	1	1,213	0.08%
2020/03/23	1	29.60	0	0.00	29.45	1	1,250	0.08%
2020/03/20	3	30.20	0	0.00	30.50	3	1,301	0.23%
2020/03/16	1	33.95	0	0.00	33.25	1	1,259	0.08%
2020/03/13	9	33.50	0	0.00	35.50	9	1,236	0.73%
2020/03/11	2	37.98	0	0.00	38.10	2	1,181	0.17%
2020/03/09	10	39.11	0	0.00	38.50	10	1,147	0.87%
2020/03/03	0	0.00	1	40.45	40.40	-1	1,083	-0.09%
2020/02/27	3	39.75	0	0.00	39.80	3	1,047	0.29%
2020/02/24	0	0.00	3	40.15	40.20	-3	983	-0.30%
2020/02/21	1	40.80	0	0.00	40.75	1	966	0.10%
2020/02/19	0	0.00	1	41.45	41.05	-1	921	-0.11%
2020/02/18	1	40.80	0	0.00	40.90	1	906	0.11%
2020/02/13	0	0.00	1	39.80	39.70	-1	825	-0.12%
2020/02/11	1	39.85	4	39.81	40.40	-3	764	-0.39%
2020/02/07	3	38.05	0	0.00	38.00	3	702	0.43%
2020/02/06	0	0.00	5	37.55	37.50	-5	682	-0.73%
2020/02/03	1	36.45	0	0.00	36.85	1	656	0.15%
2020/01/14	2	37.45	0	0.00	37.60	2	573	0.35%
2020/01/07	0	0.00	2	36.65	36.85	-2	562	-0.36%
2020/01/02	3	37.60	0	0.00	37.60	3	551	0.54%
2019/12/31	3	37.35	0	0.00	37.30	3	542	0.55%
2019/12/23	1	37.60	0	0.00	38.00	1	494	0.20%
2019/12/19	2	37.00	0	0.00	37.00	2	463	0.43%
2019/12/17	2	36.85	0	0.00	36.80	2	404	0.49%
2019/12/11	0	0.00	1	34.75	34.70	-1	310	-0.32%
2019/12/09	1	34.35	0	0.00	34.35	1	310	0.32%
2019/11/18	0	0.00	1	34.30	34.10	-1	333	-0.30%
2019/11/14	1	34.35	0	0.00	34.25	1	325	0.31%
2019/10/16	1	33.00	0	0.00	33.80	1	324	0.31%
2019/07/29	0	0.00	3	33.90	33.90	-3	453	-0.66%
2019/07/17	0	0.00	15	34.35	34.05	-15	437	-3.43%
2019/07/16	17	34.68	0	0.00	34.65	17	426	3.98%
2019/07/15	0	0.00	15	36.85	36.95	-15	399	-3.76%
2019/07/12	15	36.75	3	36.90	36.95	12	373	3.21%
2019/07/11	0	0.00	1	36.85	36.85	-1	348	-0.29%
2019/07/09	0	0.00	4	35.75	35.80	-4	308	-1.30%
2019/07/08	0	0.00	25	35.75	35.80	-25	306	-8.17%
2019/07/04	17	35.75	0	0.00	35.75	17	303	5.60%
2019/06/26	0	0.00	19	35.28	35.40	-19	313	-6.06%
2019/06/24	14	35.68	0	0.00	35.60	14	311	4.50%
2019/06/21	18	35.57	15	35.83	35.50	3	311	0.96%
2019/06/20	5	35.30	20	35.38	35.40	-15	307	-4.87%
2019/06/19	30	35.00	0	0.00	35.10	30	298	10.04%
2019/06/03	0	0.00	5	34.08	34.05	-5	330	-1.51%
2019/05/27	0	0.00	3	34.53	34.20	-3	337	-0.89%
2019/05/14	0	0.00	10	33.80	34.15	-10	345	-2.89%
2019/05/13	0	0.00	2	34.40	34.00	-2	342	-0.58%
2019/04/08	9	35.06	0	0.00	35.20	9	320	2.81%
2019/04/03	2	35.35	0	0.00	35.30	2	307	0.65%
2019/04/01	0	0.00	3	35.35	35.40	-3	299	-1.00%
2019/03/14	0	0.00	4	35.90	35.65	-4	241	-1.66%
2019/03/13	0	0.00	5	35.55	35.60	-5	231	-2.16%
2019/03/07	5	34.85	0	0.00	34.80	5	215	2.32%
2019/03/06	5	34.85	0	0.00	34.85	5	212	2.35%
2019/03/05	0	0.00	1	35.10	35.05	-1	211	-0.47%
2019/02/25	5	34.05	0	0.00	33.95	5	194	2.57%
2019/02/11	4	32.70	0	0.00	32.80	4	176	2.27%
2019/01/22	1	32.80	0	0.00	32.90	1	177	0.56%
2018/12/25	0	0.00	1	31.60	31.45	-1	302	-0.33%
2018/12/18	1	31.90	0	0.00	31.95	1	323	0.31%
2018/12/17	0	0.00	1	32.70	32.70	-1	338	-0.30%
2018/12/12	1	32.50	0	0.00	32.70	1	357	0.28%
2018/11/28	1	32.65	0	0.00	32.65	1	462	0.22%
2018/11/23	0	0.00	6	32.00	31.80	-6	484	-1.24%
2018/11/20	5	31.85	0	0.00	32.15	5	599	0.83%
2018/11/16	5	31.85	0	0.00	32.05	5	605	0.83%
2018/10/15	6	31.50	0	0.00	31.70	6	2,086	0.29%
2018/10/11	0	0.00	1	31.10	31.20	-1	2,073	-0.05%
2018/10/09	0	0.00	5	32.30	32.30	-5	2,055	-0.24%
2018/09/07	0	0.00	11	33.80	33.80	-11	2,200	-0.50%
2018/09/05	1	34.00	0	0.00	34.00	1	2,220	0.05%
2018/08/27	0	0.00	7	35.41	35.95	-7	2,285	-0.31%
2018/08/21	7	34.44	0	0.00	34.65	7	2,368	0.30%
2018/08/08	1	35.95	0	0.00	35.95	1	3,244	0.03%
2018/07/27	1	35.80	1	36.20	35.90	0	3,374	0.00%
2018/07/26	2	36.03	0	0.00	35.90	2	3,372	0.06%
2018/07/11	5	36.90	0	0.00	36.90	5	1,898	0.26%
2018/06/04	0	0.00	1	40.05	40.05	-1	1,746	-0.06%
2018/05/28	1	39.50	1	39.80	39.30	0	1,564	0.00%
2018/05/25	4	41.75	4	42.09	41.70	0	1,408	0.00%
2018/05/22	1	40.35	1	40.80	40.00	0	1,119	0.00%
2018/05/21	0	0.00	5	41.25	41.05	-5	1,078	-0.46%
2018/05/16	0	0.00	11	37.70	39.15	-11	808	-1.36%
2018/03/31	0	0.00	2	33.20	33.40	-2	661	-0.30%
2018/03/23	1	33.40	0	0.00	33.45	1	640	0.16%
2018/03/22	1	34.05	2	34.20	34.20	-1	634	-0.16%
2018/03/21	0	0.00	10	33.60	33.65	-10	605	-1.65%
2018/03/08	0	0.00	1	30.20	30.10	-1	545	-0.18%
2018/02/23	1	29.70	0	0.00	29.75	1	571	0.17%
2018/02/06	2	30.35	0	0.00	31.10	2	596	0.34%
2018/01/05	0	0.00	1	31.60	31.75	-1	725	-0.14%
2018/01/02	1	31.30	0	0.00	31.45	1	763	0.13%