福懋科 (8131)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.80
漲跌
▲0.35
漲幅
+0.96%
成交量
109張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.80	0	0.00	36.20	1	353	0.28%
2024/04/19	6	35.60	0	0.00	36.00	6	353	1.70%
2024/04/18	11	36.05	0	0.00	36.10	11	344	3.19%
2024/04/16	31	36.16	3	36.30	36.05	28	349	8.02%
2024/04/12	8	36.89	0	0.00	36.90	8	347	2.30%
2024/04/10	1	37.05	0	0.00	37.20	1	347	0.29%
2024/04/09	1	37.10	0	0.00	37.05	1	348	0.29%
2024/03/28	1	36.30	0	0.00	36.30	1	366	0.27%
2024/03/26	1	36.15	0	0.00	36.10	1	364	0.27%
2024/03/21	16	35.90	0	0.00	36.15	16	357	4.48%
2024/03/20	0.3	35.90	0	0.00	35.60	0.3	358	0.07%
2024/03/15	2	35.65	0	0.00	35.60	2	356	0.56%
2024/03/13	2	36.18	0	0.00	36.80	2	342	0.58%
2024/03/04	1	36.00	12	35.62	36.00	-11	305	-3.60%
2024/03/01	70	35.93	0.2	36.05	35.85	69.8	293	23.74%
2024/02/29	17	36.67	0	0.00	36.50	17	275	6.18%
2024/02/27	19	37.61	0	0.00	37.55	19	254	7.46%
2024/02/20	2	39.05	0	0.00	38.95	2	238	0.84%
2024/02/05	0	0.00	1	37.75	38.00	-1	231	-0.43%
2024/02/01	1	37.90	0	0.00	37.90	1	230	0.43%
2024/01/18	1	37.80	0	0.00	37.80	1	225	0.44%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/15	0	0.00	2	38.35	38.40	-2	213	-0.94%
2024/01/10	23	38.09	0	0.00	38.05	23	222	10.34%
2024/01/08	3	38.63	0	0.00	38.60	3	212	1.41%
2024/01/02	10	38.86	0	0.00	38.85	10	209	4.78%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/26	6	39.63	0	0.00	39.50	6	208	2.87%
2023/11/10	0	0.00	2	39.18	39.10	-2	193	-1.03%
2023/11/09	0	0.00	6	38.97	39.40	-6	194	-3.08%
2023/11/06	0	0.00	0.1	39.30	39.10	-0.1	202	-0.05%
2023/11/03	0	0.00	0.2	39.00	38.90	-0.2	209	-0.12%
2023/11/02	0	0.00	0.1	39.00	38.90	-0.1	220	-0.05%
2023/10/31	0	0.00	0	39.05	38.65	0	229	0.00%
2023/10/26	0	0.00	0.1	39.45	39.30	-0.1	242	-0.04%
2023/10/25	0	0.00	0.1	39.15	39.30	-0.1	241	-0.04%
2023/10/24	0	0.00	1	39.10	39.00	-1	241	-0.41%
2023/10/23	0	0.00	2	38.93	38.85	-2	243	-0.82%
2023/10/20	1	38.75	1	38.75	38.85	0	246	0.00%
2023/10/19	1	38.95	0	0.00	39.00	1	253	0.39%
2023/10/18	1	39.90	0	0.00	39.90	1	256	0.39%
2023/10/17	2.4	38.52	0	0.00	38.50	2.4	251	0.94%
2023/10/16	0	0.00	2	38.35	38.40	-2	256	-0.78%
2023/10/04	1	38.25	2	38.38	38.25	-1	355	-0.28%
2023/10/02	2.1	38.55	0	0.00	38.50	2.1	376	0.56%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/26	1.2	38.78	0	0.00	38.75	1.2	396	0.30%
2023/09/13	0	0.00	1	39.40	39.45	-1	410	-0.24%
2023/09/12	0	0.00	1	39.35	39.35	-1	417	-0.24%
2023/09/08	5	39.07	0	0.00	39.10	5	433	1.15%
2023/09/07	4	39.44	1	39.85	39.40	3	434	0.69%
2023/09/06	3	39.80	0	0.00	39.90	3	439	0.68%
2023/09/05	1	39.90	0	0.00	39.85	1	453	0.22%
2023/09/01	1	39.45	0	0.00	39.40	1	463	0.22%
2023/08/31	1	39.45	0	0.00	39.30	1	465	0.21%
2023/08/29	0	0.00	3	39.35	39.45	-3	484	-0.62%
2023/08/28	0	0.00	1	39.40	39.30	-1	492	-0.20%
2023/08/24	1	39.35	0	0.00	39.60	1	502	0.20%
2023/08/15	1	38.80	0	0.00	38.80	1	510	0.20%
2023/08/14	1	39.00	0	0.00	38.85	1	514	0.19%
2023/08/10	1	39.00	0	0.00	39.30	1	523	0.19%
2023/08/09	2	39.13	0	0.00	39.45	2	521	0.38%
2023/08/08	7	39.70	0	0.00	39.40	7	516	1.35%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/08/01	4	40.40	0	0.00	40.50	4	510	0.78%
2023/07/27	1	40.65	0	0.00	40.60	1	517	0.19%
2023/07/24	2	40.70	7	40.70	40.55	-5	514	-0.97%
2023/07/21	3	41.22	0	0.00	41.10	3	509	0.59%
2023/07/20	1	41.30	1	41.65	41.60	0	508	0.00%
2023/07/19	1	41.45	0	0.00	41.40	1	506	0.20%
2023/07/18	1	41.20	4	41.86	41.65	-3	509	-0.59%
2023/07/17	0	0.00	6	41.27	41.85	-6	506	-1.18%
2023/07/14	0	0.00	8	40.71	40.90	-8	495	-1.61%
2023/07/13	0	0.00	0	40.75	40.40	0	494	0.00%
2023/07/12	1	40.45	7	40.55	40.55	-6	471	-1.27%
2023/07/11	4	43.40	0	0.00	43.70	4	442	0.90%
2023/07/10	3	43.32	0	0.00	43.25	3	424	0.71%
2023/07/07	13	43.59	0	0.00	43.55	13	409	3.17%
2023/07/04	3	44.15	0	0.00	44.15	3	383	0.78%
2023/06/30	1	43.65	0	0.00	43.80	1	378	0.26%
2023/06/29	2	43.83	0	0.00	43.80	2	387	0.52%
2023/06/26	1	44.05	3	44.07	44.20	-2	381	-0.52%
2023/06/20	0	0.00	1	44.20	44.00	-1	380	-0.26%
2023/06/12	1	43.95	0	0.00	43.85	1	379	0.26%
2023/06/09	2	43.73	0	0.00	43.70	2	375	0.53%
2023/06/08	0	0.00	1	43.95	43.75	-1	371	-0.27%
2023/06/07	4	44.03	0	0.00	44.00	4	376	1.06%
2023/06/06	0	0.00	2	44.03	44.20	-2	387	-0.52%
2023/06/05	1	43.85	0	0.00	44.10	1	400	0.25%
2023/06/02	2	43.95	6	43.89	43.85	-4	400	-1.00%
2023/06/01	0	0.00	7	43.36	43.35	-7	395	-1.77%
2023/05/30	8	42.85	7	43.30	42.90	1	397	0.25%
2023/05/25	0	0.00	9	42.25	42.50	-9	426	-2.11%
2023/05/23	0	0.00	1	42.50	42.50	-1	428	-0.23%
2023/05/19	2	42.35	0	0.00	42.50	2	424	0.47%
2023/05/18	2	42.20	2	42.45	42.40	0	423	0.00%
2023/05/17	0	0.00	6	42.54	42.40	-6	422	-1.42%
2023/05/16	1	41.90	0	0.00	42.00	1	414	0.24%
2023/05/15	2	41.65	0	0.00	41.75	2	412	0.49%
2023/05/11	0.2	41.90	1	41.70	41.65	-0.8	415	-0.19%
2023/05/10	0	0.00	4	41.70	42.10	-4	411	-0.97%
2023/05/09	6	42.01	0	0.00	41.85	6	412	1.46%
2023/05/04	3	42.12	0	0.00	42.45	3	415	0.72%
2023/05/03	9	42.70	0	0.00	42.85	9	410	2.19%
2023/04/28	1	43.35	5	43.40	43.40	-4	414	-0.96%
2023/04/25	8	42.99	0	0.00	42.90	8	411	1.95%
2023/04/21	0	0.00	22	43.41	43.30	-22	407	-5.40%
2023/04/20	1	43.65	0	0.00	43.60	1	401	0.25%
2023/03/30	0	0.00	1	44.85	44.85	-1	377	-0.26%
2023/03/21	0	0.00	1	44.00	44.40	-1	366	-0.27%
2023/03/20	0	0.00	6	43.48	43.80	-6	361	-1.66%
2023/03/17	1	43.35	0	0.00	43.40	1	358	0.28%
2023/03/16	3	43.00	0	0.00	43.05	3	356	0.84%
2023/03/14	0	0.00	2	44.00	43.90	-2	340	-0.59%
2023/03/13	0	0.00	2	44.00	44.35	-2	335	-0.60%
2023/03/10	2	44.00	2	44.05	44.05	0	326	0.00%
2023/03/09	2	44.75	0	0.00	44.70	2	319	0.63%
2023/03/02	0	0.00	2	43.05	43.05	-2	278	-0.72%
2023/03/01	20	43.15	2	43.30	43.15	18	269	6.67%
2023/02/24	0	0.00	2.9	42.75	43.00	-2.9	261	-1.11%
2023/02/23	3	42.42	16.5	42.08	42.60	-13.5	252	-5.35%
2023/02/22	0	0.00	3	41.20	41.25	-3	233	-1.28%
2023/02/21	0	0.00	2	41.10	41.25	-2	231	-0.86%
2023/02/16	2	40.75	0	0.00	40.70	2	244	0.82%
2023/02/15	2	40.45	0.5	40.60	40.75	1.5	253	0.59%
2023/02/14	0	0.00	0.1	41.30	41.00	-0.1	253	-0.04%
2023/02/13	0	0.00	2	41.25	41.10	-2	256	-0.78%
2023/02/10	0	0.00	1	41.20	41.15	-1	257	-0.39%
2023/02/08	2	40.90	7	41.17	40.95	-5	253	-1.97%
2023/02/07	1	41.05	0	0.00	41.05	1	258	0.39%
2023/02/03	8	40.61	0	0.00	40.90	8	247	3.23%
2023/02/02	2	40.43	1	40.35	40.35	1	240	0.42%
2023/02/01	2	40.13	0	0.00	40.20	2	239	0.83%
2023/01/31	0	0.00	1	40.10	40.05	-1	237	-0.42%
2023/01/30	0	0.00	1	39.85	39.85	-1	232	-0.43%
2023/01/12	0	0.00	1	39.35	39.50	-1	265	-0.38%
2023/01/10	1	39.45	0	0.00	39.30	1	268	0.37%
2023/01/09	0	0.00	1	39.25	39.35	-1	269	-0.37%
2023/01/06	0	0.00	1	38.50	38.80	-1	273	-0.37%
2023/01/05	1	38.55	0	0.00	38.60	1	282	0.35%
2023/01/04	1	38.40	0	0.00	38.40	1	289	0.35%
2023/01/03	1	37.95	1	38.40	38.30	0	296	0.00%
2022/12/28	0	0.00	1	38.25	38.25	-1	304	-0.33%
2022/12/27	3	38.42	0	0.00	38.45	3	307	0.98%
2022/12/26	1	38.35	0	0.00	38.25	1	305	0.33%
2022/12/21	2	38.85	0	0.00	38.70	2	307	0.65%
2022/12/20	0	0.00	1	39.00	39.00	-1	306	-0.33%
2022/12/19	2	38.98	3	39.00	39.20	-1	308	-0.32%
2022/12/16	2	38.95	1	39.15	39.30	1	306	0.33%
2022/12/15	0	0.00	1	39.10	39.25	-1	304	-0.33%
2022/12/14	0	0.00	1	39.30	39.20	-1	304	-0.33%
2022/12/13	0	0.00	2	38.85	38.95	-2	300	-0.67%
2022/12/09	0	0.00	2	38.68	38.75	-2	298	-0.67%
2022/12/08	5	38.61	2	38.55	38.60	3	299	1.00%
2022/12/07	6	38.88	2	38.90	38.80	4	298	1.34%
2022/12/06	1	39.05	0	0.00	39.10	1	298	0.33%
2022/12/05	0	0.00	2	39.60	39.60	-2	299	-0.67%
2022/12/01	2	39.60	0	0.00	39.55	2	300	0.67%
2022/11/30	5	38.95	1	39.70	39.70	4	297	1.34%
2022/11/29	5	38.95	0	0.00	39.20	5	293	1.70%
2022/11/28	7	38.98	1	39.25	39.05	6	295	2.03%
2022/11/25	5	39.25	0	0.00	39.40	5	297	1.68%
2022/11/24	4	39.20	11	39.25	39.40	-7	296	-2.36%
2022/11/23	2	38.95	0	0.00	39.00	2	291	0.69%
2022/11/21	1	38.90	0.1	38.90	38.80	0.9	295	0.30%
2022/11/17	0	0.00	11	39.18	38.95	-11	293	-3.75%
2022/11/16	2	39.18	1	39.35	38.85	1	295	0.34%
2022/11/15	1	39.05	0	0.00	39.30	1	292	0.34%
2022/11/14	1	39.05	2	39.23	39.35	-1	295	-0.34%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/11/09	1	38.85	0	0.00	39.00	1	276	0.36%
2022/11/08	1	38.80	0	0.00	38.80	1	274	0.36%
2022/11/07	1	38.85	0	0.00	38.80	1	277	0.36%
2022/11/04	0	0.00	2	38.55	38.80	-2	278	-0.72%
2022/11/03	1	38.25	4	38.45	38.55	-3	277	-1.08%
2022/11/01	1	37.70	0	0.00	37.75	1	271	0.37%
2022/10/31	0	0.00	1	37.75	37.60	-1	274	-0.36%
2022/10/28	0	0.00	1	37.45	37.30	-1	279	-0.36%
2022/10/24	0	0.00	2	37.35	37.00	-2	278	-0.72%
2022/10/21	5	37.26	0	0.00	36.70	5	275	1.82%
2022/10/20	6	36.10	7.2	37.85	38.85	-1.2	267	-0.45%
2022/10/18	1	36.00	0	0.00	36.00	1	244	0.41%
2022/10/14	0	0.00	2	35.50	35.90	-2	242	-0.82%
2022/10/13	2	35.55	0	0.00	35.05	2	240	0.83%
2022/10/12	1.2	36.04	0	0.00	36.00	1.2	243	0.49%
2022/10/11	0	0.00	1	36.35	36.35	-1	249	-0.40%
2022/10/07	4	36.93	0	0.00	36.90	4	249	1.61%
2022/10/06	3	37.17	0	0.00	37.25	3	247	1.21%
2022/10/05	2	37.50	0	0.00	37.50	2	250	0.80%
2022/10/04	0	0.00	1	37.40	37.40	-1	262	-0.38%
2022/10/03	1	37.20	0	0.00	36.95	1	265	0.38%
2022/09/29	2	37.00	0	0.00	36.95	2	274	0.73%
2022/09/26	3	37.27	0	0.00	37.25	3	302	0.99%
2022/09/23	0	0.00	1	38.10	37.90	-1	311	-0.32%
2022/09/22	1	37.80	0	0.00	38.00	1	318	0.31%
2022/09/21	1	38.00	0	0.00	37.95	1	320	0.31%
2022/09/19	1	38.30	3	38.30	38.30	-2	319	-0.63%
2022/09/16	2	38.38	1	38.60	38.50	1	324	0.31%
2022/09/14	1	38.35	1	38.65	38.65	0	330	0.00%
2022/09/12	2	38.75	2	38.70	38.70	0	332	0.00%
2022/09/02	1	38.55	0	0.00	38.45	1	337	0.30%
2022/09/01	1	38.35	0	0.00	38.70	1	336	0.30%
2022/08/24	0	0.00	1	38.50	38.55	-1	346	-0.29%
2022/08/19	0	0.00	2	39.18	39.40	-2	345	-0.58%
2022/08/16	0	0.00	1	39.00	38.85	-1	337	-0.30%
2022/08/12	3	38.85	0	0.00	38.85	3	333	0.90%
2022/08/11	3	38.17	0	0.00	38.15	3	326	0.92%
2022/08/05	0	0.00	1	38.05	38.00	-1	331	-0.30%
2022/08/04	2	37.30	2	37.63	37.70	0	331	0.00%
2022/08/01	0	0.00	5	37.10	37.10	-5	328	-1.52%
2022/07/29	1	36.95	0	0.00	36.85	1	326	0.31%
2022/07/27	0	0.00	3	36.75	36.75	-3	328	-0.91%
2022/07/20	3	36.48	6	36.60	36.30	-3	332	-0.90%
2022/07/19	1	36.45	2	36.55	36.40	-1	331	-0.30%
2022/07/18	18	38.01	2	38.25	38.25	16	318	5.02%
2022/07/15	0	0.00	1	37.70	37.65	-1	307	-0.33%
2022/07/13	0	0.00	1	37.05	36.90	-1	297	-0.34%
2022/07/12	1	36.50	0	0.00	36.45	1	295	0.34%
2022/07/11	3	37.12	0	0.00	37.30	3	285	1.05%
2022/07/06	2	37.73	0	0.00	37.10	2	278	0.72%
2022/07/05	2	38.43	0	0.00	38.40	2	264	0.76%
2022/06/24	0	0.00	1	40.80	40.25	-1	248	-0.40%
2022/06/20	0	0.00	1	40.20	40.30	-1	243	-0.41%
2022/06/14	0	0.00	14	40.56	40.85	-14	239	-5.84%
2022/06/08	0	0.00	1	41.50	41.55	-1	244	-0.41%
2022/06/07	0	0.00	2.1	41.68	41.35	-2.1	246	-0.85%
2022/06/06	0	0.00	4	41.65	41.30	-4	248	-1.61%
2022/06/01	0	0.00	12	40.99	41.20	-12	258	-4.64%
2022/05/26	0	0.00	1	40.05	40.10	-1	293	-0.34%
2022/05/23	1	40.00	2	40.25	40.10	-1	313	-0.32%
2022/05/20	2	39.95	1	40.00	39.90	1	316	0.32%
2022/05/19	2.1	39.87	0	0.00	40.00	2.1	329	0.64%
2022/05/18	5	40.16	1	40.25	40.15	4	332	1.20%
2022/05/17	0	0.00	1	40.40	40.20	-1	336	-0.30%
2022/05/11	1	39.50	0	0.00	39.45	1	327	0.31%
2022/05/10	0	0.00	1	39.10	39.50	-1	326	-0.31%
2022/05/09	4	39.40	0	0.00	39.45	4	326	1.22%
2022/05/05	0	0.00	5	40.13	40.00	-5	324	-1.55%
2022/04/29	5	39.05	0	0.00	38.90	5	326	1.53%
2022/04/28	0	0.00	6	38.90	38.85	-6	328	-1.82%
2022/04/27	1	38.90	1	38.75	38.80	0	333	0.00%
2022/04/26	10	39.58	0	0.00	39.40	10	336	2.98%
2022/04/25	1	39.60	6	39.45	39.30	-5	336	-1.49%
2022/04/22	30	39.93	0	0.00	40.10	30	337	8.88%
2022/04/20	0	0.00	5.1	39.95	40.15	-5.1	343	-1.47%
2022/04/19	1	39.65	12	39.70	39.70	-11	345	-3.19%
2022/04/18	4	39.65	18	39.60	39.60	-14	346	-4.04%
2022/04/15	1	39.90	0	0.00	39.90	1	344	0.29%
2022/04/14	1	40.20	0	0.00	40.30	1	344	0.29%
2022/04/12	0.1	40.05	0	0.00	39.80	0.1	349	0.03%
2022/04/11	11	40.45	30	40.58	40.40	-19	345	-5.49%
2022/04/07	0	0.00	0.1	41.10	40.90	-0.1	338	-0.03%
2022/04/01	5	41.16	2.5	41.32	41.15	2.5	333	0.75%
2022/03/31	3	41.40	0.4	41.00	41.00	2.6	330	0.79%
2022/03/30	1	41.30	1	41.20	41.35	0	325	0.00%
2022/03/29	1	40.95	0	0.00	40.90	1	322	0.31%
2022/03/28	1	41.30	0	0.00	41.10	1	322	0.31%
2022/03/25	1	41.20	0	0.00	41.20	1	321	0.31%
2022/03/24	4	41.05	2	41.35	41.20	2	320	0.62%
2022/03/22	2	41.13	0	0.00	40.95	2	317	0.63%
2022/03/21	3	41.17	1	41.25	41.10	2	317	0.63%
2022/03/10	0	0.00	5.3	41.05	41.00	-5.3	310	-1.71%
2022/03/09	0	0.00	10	40.80	40.70	-10	307	-3.25%
2022/03/07	0	0.00	16	40.48	40.60	-16	299	-5.35%
2022/03/04	4	41.30	0	0.00	41.20	4	292	1.37%
2022/03/02	9	41.04	1	40.85	41.20	8	279	2.86%
2022/03/01	1	40.65	2	40.60	40.70	-1	268	-0.37%
2022/02/25	10	39.03	1	39.35	39.85	9	256	3.51%
2022/02/24	12	38.63	0	0.00	38.60	12	247	4.84%
2022/02/23	0	0.00	4	39.30	39.45	-4	240	-1.67%
2022/02/22	3	39.07	4	39.23	39.10	-1	243	-0.41%
2022/02/21	0	0.00	5	39.80	39.50	-5	240	-2.08%
2022/02/17	0	0.00	1	39.45	39.40	-1	231	-0.43%
2022/02/16	0	0.00	5	39.20	39.40	-5	228	-2.19%
2022/02/10	1	39.35	0	0.00	39.40	1	240	0.41%
2022/02/09	0	0.00	1	39.25	39.35	-1	241	-0.41%
2022/02/07	3	38.82	0	0.00	38.80	3	241	1.24%
2022/01/26	11	38.63	2	38.78	38.60	9	242	3.71%
2022/01/25	7	38.74	0	0.00	38.75	7	240	2.92%
2022/01/24	1	38.85	1	38.90	39.05	0	238	0.00%
2022/01/20	2	39.40	2	39.35	39.40	0	235	0.00%
2022/01/18	0	0.00	1	38.95	38.75	-1	225	-0.44%
2022/01/17	0	0.00	1	38.60	38.70	-1	223	-0.45%
2022/01/14	1	38.55	0	0.00	38.60	1	220	0.45%
2022/01/13	3	38.70	0	0.00	38.85	3	221	1.35%
2022/01/12	3	38.67	0	0.00	38.80	3	219	1.37%
2022/01/11	2	38.70	0	0.00	38.70	2	217	0.92%
2022/01/10	0.3	38.80	1	38.80	38.85	-0.7	215	-0.32%
2022/01/07	1	38.65	0	0.00	38.70	1	214	0.47%
2022/01/06	1	38.45	0	0.00	38.50	1	214	0.47%
2022/01/05	8	38.54	0	0.00	38.55	8	212	3.77%
2021/12/28	0	0.00	1	39.10	39.10	-1	208	-0.48%
2021/12/20	5	38.49	0	0.00	38.50	5	218	2.29%
2021/12/16	2	38.53	0	0.00	38.65	2	216	0.92%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/02	2	39.25	2	38.90	38.85	0	218	0.00%
2021/11/30	3	38.90	0	0.00	38.55	3	227	1.32%
2021/11/26	1	39.00	0	0.00	38.85	1	226	0.44%
2021/11/18	2	39.25	0	0.00	39.50	2	229	0.87%
2021/11/17	0	0.00	2	39.40	39.45	-2	230	-0.87%
2021/11/09	0	0.00	0.1	38.70	38.80	-0.1	267	-0.04%
2021/11/05	1	38.35	0	0.00	38.35	1	277	0.36%
2021/11/02	0	0.00	2	38.40	38.15	-2	294	-0.68%
2021/10/27	0	0.00	7	38.01	38.10	-7	338	-2.07%
2021/10/26	0	0.00	1	37.90	37.85	-1	353	-0.28%
2021/10/25	1	37.65	0	0.00	37.60	1	364	0.27%
2021/10/22	2	37.60	0	0.00	37.65	2	374	0.53%
2021/10/19	0	0.00	1	37.85	37.85	-1	393	-0.25%
2021/10/18	0	0.00	1	37.70	37.75	-1	403	-0.25%
2021/10/15	2	37.63	1	37.65	37.55	1	411	0.24%
2021/10/14	5	37.25	0	0.00	37.30	5	419	1.19%
2021/10/13	0	0.00	3	37.45	37.20	-3	422	-0.71%
2021/10/07	0	0.00	0.1	37.60	37.55	-0.1	442	-0.02%
2021/10/05	1.1	37.06	0	0.00	37.15	1.1	468	0.24%
2021/10/04	0	0.00	1	37.10	37.10	-1	471	-0.21%
2021/10/01	2	37.23	0	0.00	37.35	2	474	0.42%
2021/09/30	0	0.00	1	38.00	38.00	-1	473	-0.21%
2021/09/29	4	37.58	0	0.00	37.45	4	476	0.84%
2021/09/24	2	37.75	0	0.00	37.65	2	491	0.41%
2021/09/23	3	37.55	0	0.00	37.50	3	497	0.60%
2021/09/17	1	37.75	1	37.70	37.80	0	505	0.00%
2021/09/07	0	0.00	5	38.65	38.60	-5	528	-0.95%
2021/09/06	0	0.00	2	38.75	38.55	-2	531	-0.38%
2021/09/03	1	38.35	0	0.00	38.50	1	527	0.19%
2021/08/24	0.1	37.50	0	0.00	37.05	0.1	528	0.02%
2021/08/19	2	36.68	6	36.45	36.25	-4	535	-0.75%
2021/08/18	6	37.05	0	0.00	37.05	6	531	1.13%
2021/08/16	1	36.85	0	0.00	36.75	1	508	0.20%
2021/08/12	1	37.80	0	0.00	37.70	1	497	0.20%
2021/08/10	1	38.70	0	0.00	38.20	1	497	0.20%
2021/08/09	0	0.00	1	38.95	38.90	-1	505	-0.20%
2021/08/04	1	39.80	0	0.00	39.75	1	542	0.18%
2021/08/03	6	39.71	3	39.75	40.05	3	552	0.54%
2021/08/02	3	41.83	6	41.75	41.90	-3	534	-0.56%
2021/07/29	1	41.10	0	0.00	41.45	1	516	0.19%
2021/07/19	0.1	42.30	0	0.00	42.15	0.1	577	0.02%
2021/07/15	0	0.00	1	42.20	42.25	-1	605	-0.17%
2021/07/14	3	42.22	1	41.80	41.80	2	621	0.32%
2021/07/13	0	0.00	8	41.95	41.95	-8	624	-1.28%
2021/07/09	4	41.05	0	0.00	41.40	4	607	0.66%
2021/07/08	4	41.35	0	0.00	41.35	4	612	0.65%
2021/07/06	0	0.00	1	41.25	41.20	-1	630	-0.16%
2021/07/05	0	0.00	1.4	41.36	41.45	-1.4	633	-0.22%
2021/07/02	1	40.45	5	40.45	40.45	-4	629	-0.64%
2021/06/30	2	40.05	0	0.00	40.05	2	654	0.31%
2021/06/25	0	0.00	2	40.00	40.00	-2	659	-0.30%
2021/06/24	1	39.60	0	0.00	39.80	1	659	0.15%
2021/06/22	0.4	40.20	0	0.00	39.70	0.4	664	0.06%
2021/06/21	1	39.70	0	0.00	39.70	1	668	0.15%
2021/06/15	0	0.00	1	39.90	40.00	-1	688	-0.15%
2021/06/11	4	39.48	2.2	39.61	39.75	1.8	697	0.26%
2021/06/10	2	39.60	1	39.70	39.60	1	707	0.14%
2021/06/07	0	0.00	3	39.60	39.35	-3	723	-0.41%
2021/06/03	1	39.70	0	0.00	39.80	1	728	0.14%
2021/06/02	0	0.00	10	39.69	39.90	-10	726	-1.38%
2021/06/01	10.2	39.98	0	0.00	39.95	10.2	726	1.40%
2021/05/31	0	0.00	2	39.93	39.75	-2	732	-0.27%
2021/05/28	2	39.00	6	38.88	39.10	-4	737	-0.54%
2021/05/27	9	38.46	4	38.71	38.50	5	754	0.66%
2021/05/26	3	38.85	0	0.00	38.95	3	757	0.40%
2021/05/25	0	0.00	5	39.02	39.20	-5	758	-0.66%
2021/05/24	6	38.51	0	0.00	38.45	6	759	0.79%
2021/05/21	0	0.00	2	38.15	38.30	-2	764	-0.26%
2021/05/20	2	37.85	1	37.80	37.80	1	768	0.13%
2021/05/19	3	37.88	2	38.13	38.15	1	766	0.13%
2021/05/18	1	37.70	0	0.00	38.55	1	763	0.13%
2021/05/17	0	0.00	2	36.60	36.95	-2	763	-0.26%
2021/05/12	0	0.00	4	37.79	38.25	-4	728	-0.55%
2021/05/11	6	40.15	0	0.00	40.15	6	703	0.85%
2021/05/04	0	0.00	1	41.20	41.15	-1	685	-0.15%
2021/05/03	0	0.00	1	43.00	42.45	-1	671	-0.15%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/27	0	0.00	3	44.90	44.85	-3	644	-0.47%
2021/04/26	1	43.70	0	0.00	43.90	1	618	0.16%
2021/04/21	0	0.00	5	42.92	43.75	-5	585	-0.85%
2021/04/20	7	43.25	2.2	42.21	43.00	4.8	584	0.83%
2021/04/16	1	41.35	0	0.00	41.40	1	569	0.18%
2021/04/13	2	41.85	0	0.00	41.40	2	568	0.35%
2021/04/12	0	0.00	1	42.05	42.05	-1	560	-0.18%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/07	2	41.78	1	41.65	41.80	1	543	0.18%
2021/04/01	1	40.60	1	40.60	40.80	0	518	0.00%
2021/03/31	0	0.00	1	40.30	40.40	-1	509	-0.20%
2021/03/26	0	0.00	1	40.00	39.90	-1	495	-0.20%
2021/03/25	0	0.00	1	39.90	39.95	-1	492	-0.20%
2021/03/24	0	0.00	1	40.05	40.00	-1	493	-0.20%
2021/03/23	0	0.00	1	40.10	40.05	-1	492	-0.20%
2021/03/22	1	40.25	0	0.00	40.20	1	494	0.20%
2021/03/19	1	40.10	3	40.28	40.20	-2	492	-0.41%
2021/03/18	1	40.20	0	0.00	40.30	1	485	0.21%
2021/03/17	0	0.00	2	39.95	39.70	-2	481	-0.42%
2021/03/16	1	39.55	2	39.73	39.65	-1	474	-0.21%
2021/03/15	0	0.00	1	39.50	39.45	-1	473	-0.21%
2021/03/12	0	0.00	0.1	39.10	39.15	-0.1	473	-0.03%
2021/03/08	3	38.92	1	38.85	38.80	2	523	0.38%
2021/03/04	0	0.00	1	39.00	38.95	-1	531	-0.19%
2021/03/02	1	38.70	3	38.80	38.75	-2	517	-0.39%
2021/02/26	0	0.00	1	37.85	38.00	-1	505	-0.20%
2021/02/25	0	0.00	5	38.40	38.35	-5	502	-0.99%
2021/02/24	0	0.00	3	38.40	38.25	-3	504	-0.59%
2021/02/22	1	37.95	3	38.10	37.95	-2	501	-0.40%
2021/02/19	0	0.00	0.2	41.35	37.75	-0.2	498	-0.04%
2021/02/18	1	37.60	0	0.00	37.60	1	505	0.20%
2021/02/17	1	37.60	0	0.00	37.55	1	509	0.20%
2021/02/04	3	36.73	0	0.00	36.90	3	502	0.60%
2021/01/28	2	36.55	0	0.00	36.55	2	497	0.40%
2021/01/27	10	36.85	0	0.00	36.85	10	491	2.03%
2021/01/26	2	36.90	0	0.00	36.80	2	490	0.41%
2021/01/25	1	37.00	1	37.45	37.40	0	482	0.00%
2021/01/20	2	37.25	0	0.00	37.25	2	473	0.42%
2021/01/19	5	38.10	0	0.00	38.15	5	464	1.08%
2021/01/18	1	37.95	1	38.00	38.05	0	461	0.00%
2021/01/15	0	0.00	1	39.20	38.30	-1	468	-0.21%
2021/01/14	0	0.00	4	38.80	38.80	-4	464	-0.86%
2021/01/13	0	0.00	3	38.48	38.45	-3	455	-0.66%
2021/01/12	8	38.04	8	38.04	38.00	0	444	0.00%
2021/01/11	2	38.00	4	38.00	37.95	-2	438	-0.46%
2021/01/08	0	0.00	3	38.05	37.90	-3	433	-0.69%
2021/01/07	2	37.45	0	0.00	37.40	2	426	0.47%
2021/01/06	3	37.50	1	37.95	37.35	2	422	0.47%
2021/01/05	1	37.85	0	0.00	38.05	1	416	0.24%
2021/01/04	0	0.00	0.5	37.80	37.95	-0.5	414	-0.12%
2020/12/28	2	37.55	0	0.00	37.75	2	402	0.50%
2020/12/23	0	0.00	1	36.90	36.95	-1	395	-0.25%
2020/12/18	5	37.23	0	0.00	37.25	5	401	1.25%
2020/12/16	2	37.30	0.4	37.30	37.40	1.6	401	0.39%
2020/12/15	2	37.30	0	0.00	37.20	2	403	0.50%
2020/12/14	0.2	37.50	3	37.85	37.80	-2.8	400	-0.70%
2020/12/11	1	37.45	0	0.00	37.45	1	400	0.25%
2020/12/10	0	0.00	1	38.45	38.05	-1	399	-0.25%
2020/12/09	2	38.30	0	0.00	38.45	2	401	0.50%
2020/12/08	1	38.05	0	0.00	38.20	1	393	0.25%
2020/12/07	3	38.60	2	38.78	38.45	1	387	0.26%
2020/12/04	46	38.31	2	38.35	38.35	44	365	12.05%
2020/12/03	9	37.94	0	0.00	38.00	9	349	2.57%
2020/12/02	14	37.92	5	38.09	37.95	9	337	2.67%
2020/11/30	3	37.20	3	37.18	37.00	0	313	0.00%
2020/11/27	1	37.00	0	0.00	37.00	1	306	0.33%
2020/11/26	2	37.00	2	36.95	37.00	0	306	0.00%
2020/11/25	1	37.00	2	36.95	36.80	-1	304	-0.33%
2020/11/24	1	36.75	4	36.73	36.60	-3	296	-1.01%
2020/11/23	1	36.35	7	36.52	36.60	-6	292	-2.05%
2020/11/19	1	36.10	2	36.40	36.15	-1	284	-0.35%
2020/11/17	3	36.53	4	36.61	36.45	-1	287	-0.35%
2020/11/16	0.2	36.30	4	36.39	36.45	-3.8	290	-1.31%
2020/11/11	0	0.00	8	35.97	36.20	-8	294	-2.71%
2020/11/10	0	0.00	0.1	35.80	35.85	-0.1	293	-0.03%
2020/11/06	0	0.00	3.2	35.75	35.75	-3.2	294	-1.07%
2020/11/05	2	35.60	4.3	35.74	35.50	-2.3	296	-0.78%
2020/11/03	5	35.42	2	35.48	35.40	3	307	0.98%
2020/10/30	1	35.00	0	0.00	34.95	1	310	0.32%
2020/10/29	2	35.00	0	0.00	35.30	2	310	0.64%
2020/10/23	3	35.10	1	35.60	35.50	2	322	0.62%
2020/10/22	1	34.60	0	0.00	34.60	1	319	0.31%
2020/10/20	0	0.00	1	36.00	36.00	-1	325	-0.31%
2020/10/19	0	0.00	7	35.81	36.00	-7	329	-2.12%
2020/10/16	0	0.00	1	35.40	35.40	-1	328	-0.30%
2020/10/14	1	35.10	0	0.00	35.25	1	343	0.29%
2020/09/28	2	34.60	0	0.00	34.65	2	475	0.42%
2020/09/25	2	34.55	0	0.00	34.40	2	505	0.40%
2020/09/24	2	34.60	0	0.00	34.50	2	527	0.38%
2020/09/23	1	35.60	1	35.25	35.30	0	535	0.00%
2020/09/22	1	35.60	0	0.00	35.60	1	547	0.18%
2020/09/18	1	36.10	8	36.17	36.20	-7	547	-1.28%
2020/09/17	0	0.00	1	35.80	35.95	-1	545	-0.18%
2020/09/15	0	0.00	6	35.75	35.70	-6	553	-1.08%
2020/09/14	100	34.45	0	0.00	34.90	100	549	18.19%
2020/09/10	0	0.00	1	34.75	34.60	-1	551	-0.18%
2020/09/04	1	34.80	0	0.00	34.80	1	591	0.17%
2020/09/03	0	0.00	2	35.40	34.95	-2	598	-0.33%
2020/09/01	1	34.90	3	34.80	35.00	-2	616	-0.32%
2020/08/31	0	0.00	4	35.30	35.05	-4	628	-0.64%
2020/08/27	0	0.00	12	35.35	35.30	-12	644	-1.86%
2020/08/26	0	0.00	6	35.18	35.30	-6	656	-0.91%
2020/08/25	6	34.98	1	35.10	35.00	5	661	0.76%
2020/08/24	1	34.75	0	0.00	34.90	1	662	0.15%
2020/08/21	3	34.57	1	35.10	35.10	2	667	0.30%
2020/08/20	6	34.81	5	34.88	34.50	1	668	0.15%
2020/08/19	5	35.48	0	0.00	35.35	5	666	0.75%
2020/08/18	5	35.85	0	0.00	35.85	5	659	0.76%
2020/08/17	1	36.00	0	0.00	36.00	1	665	0.15%
2020/08/13	1	36.00	0	0.00	36.05	1	672	0.15%
2020/08/12	1	35.80	0	0.00	35.95	1	676	0.15%
2020/08/11	2	36.10	0	0.00	36.10	2	679	0.29%
2020/08/10	1	36.10	4	36.15	36.20	-3	680	-0.44%
2020/08/07	1	35.40	0	0.00	35.55	1	684	0.15%
2020/08/06	0	0.00	1	35.90	35.65	-1	686	-0.15%
2020/08/05	0	0.00	3	35.60	35.75	-3	690	-0.43%
2020/08/04	0	0.00	2	35.70	35.60	-2	694	-0.29%
2020/08/03	2	35.23	3	35.42	35.25	-1	697	-0.14%
2020/07/31	5	35.46	2	35.60	35.65	3	699	0.43%
2020/07/29	0	0.00	4	35.65	35.80	-4	704	-0.57%
2020/07/28	0	0.00	1	35.20	35.40	-1	708	-0.14%
2020/07/27	4	35.66	0	0.00	35.35	4	710	0.56%
2020/07/24	3	36.10	0	0.00	36.00	3	712	0.42%
2020/07/22	4	36.65	5	36.58	36.65	-1	714	-0.14%
2020/07/21	1	36.25	2	36.28	36.25	-1	712	-0.14%
2020/07/20	10	35.74	4	35.60	35.70	6	711	0.84%
2020/07/17	3	36.20	0	0.00	36.05	3	714	0.42%
2020/07/16	2	36.45	0	0.00	36.50	2	722	0.28%
2020/07/15	0	0.00	3	36.65	36.85	-3	734	-0.41%
2020/07/14	2	36.70	0	0.00	36.55	2	741	0.27%
2020/07/13	2	36.78	0	0.00	36.75	2	742	0.27%
2020/07/10	10	37.03	0	0.00	36.75	10	749	1.34%
2020/07/09	10	37.65	19	37.93	37.60	-9	747	-1.20%
2020/07/08	20	39.68	2	39.75	39.85	18	722	2.49%
2020/07/07	3	39.60	0	0.00	39.70	3	697	0.43%
2020/07/03	3	39.20	8	39.15	39.40	-5	664	-0.75%
2020/07/02	9	38.85	0	0.00	38.95	9	652	1.38%
2020/07/01	1	38.70	7	38.74	38.75	-6	650	-0.92%
2020/06/30	7	38.24	0	0.00	38.25	7	644	1.09%
2020/06/29	1	38.00	0	0.00	38.15	1	652	0.15%
2020/06/24	0	0.00	1	38.30	38.35	-1	653	-0.15%
2020/06/23	1	38.10	0	0.00	38.10	1	658	0.15%
2020/06/22	0	0.00	4	37.96	38.15	-4	665	-0.60%
2020/06/19	0	0.00	1	37.65	37.45	-1	672	-0.15%
2020/06/18	2	37.35	0	0.00	37.35	2	676	0.30%
2020/06/17	1	37.45	1	37.75	37.40	0	677	0.00%
2020/06/16	0	0.00	1	37.55	37.50	-1	688	-0.15%
2020/06/15	1	37.10	0	0.00	37.05	1	722	0.14%
2020/06/12	7	37.25	2	37.43	37.45	5	736	0.68%
2020/06/09	1	38.15	0	0.00	38.10	1	763	0.13%
2020/06/08	3	38.45	6	38.40	38.40	-3	783	-0.38%
2020/06/05	3	38.55	0	0.00	38.40	3	782	0.38%
2020/06/03	0	0.00	2	38.28	38.40	-2	826	-0.24%
2020/06/02	12	37.69	6	37.73	37.75	6	823	0.73%
2020/06/01	1	37.50	1	37.65	37.45	0	824	0.00%
2020/05/29	1	37.10	1	37.40	37.20	0	825	0.00%
2020/05/28	2	37.38	1	37.65	37.15	1	840	0.12%
2020/05/27	0	0.00	2	37.45	37.45	-2	855	-0.23%
2020/05/26	2	37.40	1	37.45	37.40	1	882	0.11%
2020/05/25	7	37.05	1	37.15	37.15	6	883	0.68%
2020/05/22	5	37.41	0	0.00	37.10	5	900	0.56%
2020/05/21	1	37.65	11	37.78	37.90	-10	911	-1.10%
2020/05/20	2	37.40	3	37.47	37.55	-1	930	-0.11%
2020/05/19	2	36.93	1	37.30	37.00	1	951	0.11%
2020/05/18	6	37.20	1	37.60	36.85	5	963	0.52%
2020/05/15	2	37.43	2	37.70	37.30	0	987	0.00%
2020/05/14	4	37.35	1	37.65	37.20	3	1,012	0.30%
2020/05/13	6	37.83	3	37.83	37.80	3	1,051	0.29%
2020/05/12	2	37.45	0	0.00	37.45	2	1,070	0.19%
2020/05/08	1	37.60	13	37.67	37.50	-12	1,165	-1.03%
2020/05/07	3	37.57	20	37.60	37.60	-17	1,172	-1.45%
2020/05/06	15	37.08	15	37.40	36.95	0	1,188	0.00%
2020/05/05	30	37.11	0	0.00	37.10	30	1,196	2.51%
2020/05/04	0	0.00	44	37.00	36.90	-44	1,202	-3.66%
2020/04/30	1	37.30	0	0.00	37.55	1	1,199	0.08%
2020/04/29	4	37.00	2	37.25	37.30	2	1,203	0.17%
2020/04/28	21	36.82	4	36.94	36.90	17	1,200	1.42%
2020/04/27	25	36.65	1	36.95	37.00	24	1,219	1.97%
2020/04/22	1	34.90	1	35.20	35.70	0	1,235	0.00%
2020/04/21	1	35.90	1	35.70	35.85	0	1,239	0.00%
2020/04/20	0	0.00	2	36.90	36.95	-2	1,231	-0.16%
2020/04/17	0	0.00	1	36.35	36.10	-1	1,222	-0.08%
2020/04/15	0	0.00	2	35.40	35.85	-2	1,211	-0.17%
2020/04/14	0	0.00	1	35.20	34.85	-1	1,204	-0.08%
2020/04/13	0	0.00	2	34.68	34.45	-2	1,201	-0.17%
2020/04/08	2	34.05	2	34.05	34.25	0	1,205	0.00%
2020/04/07	0.1	33.80	0	0.00	33.85	0.1	1,195	0.00%
2020/04/06	1	33.00	0	0.00	32.95	1	1,187	0.08%
2020/04/01	0	32.80	0	0.00	32.45	0	1,179	0.00%
2020/03/31	0	0.00	1	32.30	32.45	-1	1,182	-0.08%
2020/03/30	1	32.10	1	32.00	32.10	0	1,181	0.00%
2020/03/25	1	32.00	4	32.29	31.70	-3	1,213	-0.25%
2020/03/24	0	0.00	1	31.10	30.95	-1	1,235	-0.08%
2020/03/23	4	29.53	0	0.00	29.45	4	1,250	0.32%
2020/03/20	1	30.50	0	0.00	30.50	1	1,301	0.08%
2020/03/19	4	29.36	0	0.00	28.70	4	1,324	0.30%
2020/03/18	1	31.95	0	0.00	31.50	1	1,288	0.08%
2020/03/17	0	0.00	1	32.10	31.85	-1	1,268	-0.08%
2020/03/16	2	34.18	0	0.00	33.25	2	1,259	0.16%
2020/03/13	1	34.65	2	34.25	35.50	-1	1,236	-0.08%
2020/03/12	1	36.85	0	0.00	36.30	1	1,208	0.08%
2020/03/11	1	37.95	0	0.00	38.10	1	1,181	0.08%
2020/03/10	1	37.80	4	38.45	38.70	-3	1,169	-0.26%
2020/03/09	7	39.18	5	39.06	38.50	2	1,147	0.17%
2020/03/06	2	40.35	13	40.76	40.80	-11	1,109	-0.99%
2020/03/05	11	40.91	0	0.00	40.85	11	1,103	1.00%
2020/03/03	1	40.95	2	40.60	40.40	-1	1,083	-0.09%
2020/03/02	0	0.00	2	39.58	40.35	-2	1,067	-0.19%
2020/02/26	0	0.00	8	40.90	41.00	-8	1,013	-0.79%
2020/02/25	10	40.75	7	40.12	41.00	3	1,002	0.30%
2020/02/24	11	40.21	9	40.39	40.20	2	983	0.20%
2020/02/21	8	40.92	8	41.07	40.75	0	966	0.00%
2020/02/20	2	41.23	6	41.43	41.50	-4	942	-0.42%
2020/02/19	3	41.12	4	41.36	41.05	-1	921	-0.11%
2020/02/18	5	40.95	2	41.08	40.90	3	906	0.33%
2020/02/17	3	41.52	2	41.55	41.65	1	890	0.11%
2020/02/14	9.1	40.74	11.3	41.10	41.30	-2.2	871	-0.25%
2020/02/13	3	39.77	21	39.94	39.70	-18	825	-2.18%
2020/02/12	2	41.00	13	40.15	40.30	-11	805	-1.37%
2020/02/11	10	39.71	6	39.59	40.40	4	764	0.52%
2020/02/10	0	0.00	2	37.75	38.00	-2	711	-0.28%
2020/02/07	1	38.00	5	38.05	38.00	-4	702	-0.57%
2020/02/06	2.5	37.41	5	37.50	37.50	-2.5	682	-0.37%
2020/02/05	7	37.11	4	37.16	37.10	3	671	0.45%
2020/02/04	2	37.15	3	37.17	37.00	-1	662	-0.15%
2020/02/03	1	35.85	4	36.55	36.85	-3	656	-0.46%
2020/01/31	3	37.05	0	0.00	37.10	3	647	0.46%
2020/01/30	2	36.93	7	36.56	36.65	-5	640	-0.78%
2020/01/20	29	38.69	5	38.77	38.80	24	616	3.89%
2020/01/17	4	37.95	6	38.19	38.20	-2	602	-0.33%
2020/01/16	4	37.96	6	38.27	37.85	-2	595	-0.34%
2020/01/15	1	38.00	4	38.05	37.95	-3	585	-0.51%
2020/01/14	2	37.18	3	37.50	37.60	-1	573	-0.17%
2020/01/13	1	37.15	3	37.27	37.25	-2	565	-0.35%
2020/01/09	1	36.90	1	37.10	36.80	0	553	0.00%
2020/01/08	4	36.69	4	36.85	36.60	0	565	0.00%
2020/01/07	3	36.72	2	36.98	36.85	1	562	0.18%
2020/01/06	2	36.70	4	36.81	36.70	-2	559	-0.36%
2020/01/03	5	37.47	2	37.00	37.10	3	556	0.54%
2020/01/02	3	37.55	4	37.74	37.60	-1	551	-0.18%
2019/12/31	0	0.00	1	37.50	37.30	-1	542	-0.18%
2019/12/30	2	37.40	0	0.00	37.50	2	540	0.37%
2019/12/27	2	37.55	14	37.55	37.55	-12	534	-2.25%
2019/12/26	5	37.17	3	37.40	37.25	2	533	0.37%
2019/12/25	3	37.50	3	37.35	37.40	0	524	0.00%
2019/12/24	11	37.95	10	38.01	37.60	1	519	0.19%
2019/12/23	4	37.39	8	37.69	38.00	-4	494	-0.81%
2019/12/20	1	36.85	2	37.10	37.05	-1	473	-0.21%
2019/12/19	0	0.00	6	36.98	37.00	-6	463	-1.29%
2019/12/18	0	0.00	1	36.85	36.90	-1	427	-0.23%
2019/12/17	1	36.85	12	36.79	36.80	-11	404	-2.72%
2019/12/16	1	35.75	15	35.61	35.95	-14	346	-4.05%
2019/12/13	2	34.75	0	0.00	34.75	2	311	0.64%
2019/12/12	2	34.85	5	34.80	34.75	-3	311	-0.96%
2019/12/11	3	34.70	10	34.82	34.70	-7	310	-2.25%
2019/12/10	2	34.40	3	34.50	34.45	-1	307	-0.33%
2019/12/09	10	34.35	3	34.37	34.35	7	310	2.25%
2019/12/06	9	34.26	5	34.38	34.20	4	314	1.27%
2019/12/05	1	34.20	3	34.32	34.35	-2	319	-0.63%
2019/12/04	1	34.00	0	0.00	34.20	1	321	0.31%
2019/12/03	1	34.05	0	0.00	34.20	1	324	0.31%
2019/12/02	3	34.12	0	0.00	34.20	3	326	0.92%
2019/11/29	2	34.48	4	34.48	34.40	-2	325	-0.61%
2019/11/28	6	34.57	5	34.60	34.50	1	324	0.31%
2019/11/27	0	0.00	3	34.80	34.75	-3	327	-0.92%
2019/11/26	3	34.55	6	34.68	34.55	-3	328	-0.91%
2019/11/25	0	0.00	3	34.43	34.40	-3	326	-0.92%
2019/11/22	2	34.15	4	34.30	34.25	-2	327	-0.61%
2019/11/21	5	34.25	6	34.23	34.20	-1	335	-0.30%
2019/11/20	2.1	34.02	9	34.34	34.50	-6.9	336	-2.05%
2019/11/19	4	34.15	3	34.33	34.15	1	333	0.30%
2019/11/18	3	34.18	5	34.36	34.10	-2	333	-0.60%
2019/11/14	24	34.34	8	34.43	34.25	16	325	4.92%
2019/11/13	2	35.20	36.2	34.97	35.35	-34.2	311	-10.98%
2019/11/11	8	34.64	4	34.88	34.60	4	304	1.31%
2019/11/08	4	34.68	7	34.71	34.80	-3	298	-1.01%
2019/11/07	3	34.12	5	34.35	34.45	-2	293	-0.68%
2019/11/06	4	34.01	5	34.14	34.00	-1	289	-0.34%
2019/11/05	14	33.99	0	0.00	34.00	14	290	4.82%
2019/11/04	0	0.00	2	34.00	34.00	-2	291	-0.69%
2019/11/01	1	33.70	2	33.85	33.85	-1	291	-0.34%
2019/10/31	1	33.75	0	0.00	33.90	1	301	0.33%
2019/10/30	2	33.85	8	33.85	33.90	-6	304	-1.97%
2019/10/29	4	33.98	3	34.17	33.95	1	307	0.32%
2019/10/28	4	34.18	2	34.18	34.20	2	310	0.64%
2019/10/25	2	34.10	1	34.10	34.10	1	313	0.32%
2019/10/24	0	0.00	4	33.95	34.10	-4	314	-1.27%
2019/10/23	3	33.90	0	0.00	33.75	3	313	0.96%
2019/10/22	0	0.00	7	33.74	33.85	-7	315	-2.22%
2019/10/21	0	0.00	1	33.70	33.65	-1	313	-0.32%
2019/10/18	5	33.50	4.1	33.68	33.60	0.9	315	0.29%
2019/10/16	15	33.41	22	33.58	33.80	-7	324	-2.16%
2019/10/15	10	33.07	6	33.14	33.00	4	316	1.26%
2019/10/14	8	33.05	11	33.18	33.15	-3	339	-0.88%
2019/10/09	11	33.15	6	33.43	33.05	5	360	1.39%
2019/10/08	3	33.60	4	33.70	33.60	-1	383	-0.27%
2019/10/07	8	33.68	2.2	33.84	33.60	5.8	408	1.43%
2019/10/04	5.9	34.04	1	33.90	33.80	4.9	421	1.17%
2019/10/03	0	0.00	5	33.86	33.95	-5	423	-1.18%
2019/10/02	15	33.79	15	33.93	33.70	0	429	0.00%
2019/10/01	8	33.76	1	33.70	33.85	7	428	1.64%
2019/09/27	6	33.72	6	33.97	34.05	0	435	0.00%
2019/09/26	6	34.15	2	34.10	34.10	4	435	0.92%
2019/09/25	5	34.16	4	34.43	34.40	1	441	0.23%
2019/09/24	4	34.40	5	34.51	34.45	-1	442	-0.23%
2019/09/23	3	34.60	1	34.60	34.60	2	443	0.45%
2019/09/19	1	34.45	3	34.68	34.65	-2	446	-0.45%
2019/09/18	5	34.65	9	34.76	34.75	-4	448	-0.89%
2019/09/17	2	34.45	2	34.55	34.70	0	446	0.00%
2019/09/16	1	34.35	1	34.50	34.50	0	451	0.00%
2019/09/12	2	34.50	9	34.59	34.60	-7	460	-1.52%
2019/09/11	5	34.04	1	34.30	34.30	4	464	0.86%
2019/09/10	5	34.16	5	34.22	34.25	0	468	0.00%
2019/09/09	0	0.00	17	34.31	34.40	-17	473	-3.59%
2019/09/06	0.5	34.90	5	33.90	33.95	-4.5	469	-0.95%
2019/09/05	1	33.80	5	33.86	33.90	-4	467	-0.86%
2019/09/04	2	33.60	4	33.63	33.70	-2	464	-0.43%
2019/09/03	3	33.23	0	0.00	33.35	3	462	0.65%
2019/09/02	1	33.35	0	0.00	33.30	1	461	0.22%
2019/08/30	3	33.20	1	33.35	33.35	2	463	0.43%
2019/08/29	0	0.00	1	33.20	33.00	-1	458	-0.22%
2019/08/28	4	32.94	2	32.95	32.90	2	458	0.44%
2019/08/26	0	0.00	10	33.14	33.15	-10	457	-2.19%
2019/08/23	1	32.80	0	0.00	32.80	1	452	0.22%
2019/08/22	1	32.95	0	0.00	32.90	1	457	0.22%
2019/08/21	0	0.00	1	33.15	33.15	-1	458	-0.22%
2019/08/20	0	0.00	1	33.15	33.00	-1	458	-0.22%
2019/08/19	1	33.00	4	32.94	33.00	-3	462	-0.65%
2019/08/16	3	32.82	0	0.00	32.90	3	462	0.65%
2019/08/15	8	32.59	0	0.00	33.15	8	462	1.73%
2019/08/14	5	32.89	1	33.05	33.10	4	459	0.87%
2019/08/13	3	33.02	0	0.00	33.00	3	458	0.65%
2019/08/12	0	0.00	1	33.35	33.35	-1	465	-0.21%
2019/08/08	1	32.80	5	33.00	33.20	-4	466	-0.86%
2019/08/06	2	32.03	0	0.00	32.40	2	462	0.43%
2019/08/05	3	32.40	9	32.42	32.40	-6	464	-1.29%
2019/08/02	8	32.44	6	32.77	32.55	2	463	0.43%
2019/08/01	6	33.08	0	0.00	33.05	6	458	1.31%
2019/07/31	8	33.39	0	0.00	33.25	8	460	1.74%
2019/07/30	5	33.68	8	33.72	33.65	-3	455	-0.66%
2019/07/29	6	33.77	1	33.95	33.90	5	453	1.10%
2019/07/26	4	33.94	0	0.00	33.95	4	452	0.88%
2019/07/25	2	33.98	13	34.10	34.05	-11	451	-2.44%
2019/07/24	5	33.97	6	34.26	34.10	-1	450	-0.22%
2019/07/23	2	34.20	3	34.17	34.25	-1	447	-0.22%
2019/07/22	2	33.90	0	0.00	33.90	2	445	0.45%
2019/07/19	1	34.05	2	34.23	34.05	-1	444	-0.23%
2019/07/18	8	33.84	1	33.85	34.00	7	444	1.57%
2019/07/17	9	34.24	0	0.00	34.05	9	437	2.06%
2019/07/16	1	34.80	16	34.69	34.65	-15	426	-3.51%
2019/07/15	17	36.86	11	36.93	36.95	6	399	1.50%
2019/07/12	3	36.75	13	36.83	36.95	-10	373	-2.67%
2019/07/11	1	36.85	9	36.75	36.85	-8	348	-2.30%
2019/07/10	3	35.92	3	35.97	36.00	0	322	0.00%
2019/07/08	12	35.78	2	35.78	35.80	10	306	3.27%
2019/07/05	3	35.72	1	35.75	35.75	2	302	0.66%
2019/07/04	1	35.70	6	35.63	35.75	-5	303	-1.65%
2019/07/03	3	35.27	0	0.00	35.45	3	299	1.00%
2019/07/02	16	35.36	8	35.56	35.45	8	307	2.60%
2019/07/01	4	35.65	2	35.68	35.65	2	305	0.65%
2019/06/28	1	35.20	2	35.60	35.60	-1	302	-0.33%
2019/06/27	1	35.25	0	0.00	35.35	1	308	0.32%
2019/06/26	7	35.24	2	35.48	35.40	5	313	1.59%
2019/06/25	6	35.38	0	0.00	35.55	6	311	1.93%
2019/06/24	6	35.54	0	0.00	35.60	6	311	1.93%
2019/06/21	8	35.67	5	35.80	35.50	3	311	0.96%
2019/06/20	7	35.07	4	35.31	35.40	3	307	0.97%
2019/06/19	2	34.93	1	35.05	35.10	1	298	0.33%
2019/06/18	2	34.70	13	34.63	34.80	-11	291	-3.78%
2019/06/17	8	34.23	2	34.38	34.15	6	290	2.07%
2019/06/13	1	34.10	0	0.00	34.30	1	293	0.34%
2019/06/12	3	34.25	0	0.00	34.25	3	298	1.01%
2019/06/11	1	34.30	2	34.40	34.45	-1	309	-0.32%
2019/06/10	1	34.10	0	0.00	34.05	1	318	0.31%
2019/06/06	1	33.85	1	33.80	34.25	0	321	0.00%
2019/06/05	1	33.85	0	0.00	33.85	1	324	0.31%
2019/06/04	2	33.83	0	0.00	33.85	2	328	0.61%
2019/06/03	3	33.78	2	34.05	34.05	1	330	0.30%
2019/05/31	1	34.00	3	34.10	34.15	-2	332	-0.60%
2019/05/30	1	33.90	0	0.00	33.75	1	333	0.30%
2019/05/29	8	33.79	0	0.00	33.75	8	341	2.34%
2019/05/28	2	34.15	1	34.40	34.40	1	337	0.30%
2019/05/27	1	34.20	6	34.48	34.20	-5	337	-1.48%
2019/05/23	0	0.00	0.2	34.05	33.95	-0.2	336	-0.05%
2019/05/21	1	33.90	1	34.00	34.10	0	342	0.00%
2019/05/20	2	34.08	2	34.45	34.00	0	341	0.00%
2019/05/17	10	34.13	3	34.70	34.70	7	342	2.05%
2019/05/16	0	0.00	1	34.95	34.95	-1	337	-0.30%
2019/05/15	1	34.20	1	34.50	34.65	0	341	0.00%
2019/05/14	2	33.55	3	33.82	34.15	-1	345	-0.29%
2019/05/13	6	34.24	1	34.40	34.00	5	342	1.46%
2019/05/10	2	34.58	2	34.65	34.50	0	345	0.00%
2019/05/09	5	34.71	1	34.85	34.85	4	343	1.16%
2019/05/08	3	34.90	0	0.00	34.90	3	340	0.88%
2019/05/07	4	35.26	0	0.00	35.20	4	338	1.18%
2019/05/06	2	35.30	2	35.38	35.25	0	337	0.00%
2019/05/03	0.2	35.65	0	0.00	35.60	0.2	335	0.05%
2019/05/02	1	35.35	1	35.50	35.50	0	333	0.00%
2019/04/29	2	35.28	0	0.00	35.30	2	337	0.59%
2019/04/26	0	0.00	1	35.55	35.45	-1	337	-0.30%
2019/04/25	0	0.00	1	35.60	35.50	-1	338	-0.30%
2019/04/19	1	35.30	1	35.25	35.20	0	338	0.00%
2019/04/18	4	35.31	0	0.00	35.20	4	337	1.18%
2019/04/17	4	35.48	0	0.00	35.55	4	336	1.19%
2019/04/16	2	35.53	0	0.00	35.50	2	335	0.60%
2019/04/15	0	0.00	1	35.55	35.55	-1	335	-0.30%
2019/04/12	0	0.00	1	35.65	35.50	-1	334	-0.30%
2019/04/10	0	0.00	1	35.80	35.80	-1	331	-0.30%
2019/04/09	4	35.45	3	35.37	35.45	1	325	0.31%
2019/04/08	1	35.00	5	35.00	35.20	-4	320	-1.25%
2019/04/03	1	35.35	0	0.00	35.30	1	307	0.33%
2019/04/02	1	35.35	0	0.00	35.50	1	301	0.33%
2019/04/01	8	35.38	0	0.00	35.40	8	299	2.67%
2019/03/29	7	35.21	0	0.00	35.40	7	289	2.42%
2019/03/27	1	35.70	3	35.65	35.60	-2	281	-0.71%
2019/03/26	2	35.35	3	35.40	35.40	-1	277	-0.36%
2019/03/25	3	35.33	2	35.25	35.25	1	277	0.36%
2019/03/19	0	0.00	1	35.80	35.60	-1	262	-0.38%
2019/03/18	1	35.50	2	35.70	35.70	-1	253	-0.39%
2019/03/15	2	35.88	5	35.80	35.70	-3	247	-1.21%
2019/03/14	7	35.78	2	35.90	35.65	5	241	2.07%
2019/03/13	2	35.10	3	35.52	35.60	-1	231	-0.43%
2019/03/12	0	0.00	2	35.05	35.00	-2	224	-0.89%
2019/03/11	1	34.85	0	0.00	34.85	1	219	0.46%
2019/03/08	4	34.41	6	34.45	34.50	-2	218	-0.92%
2019/03/06	2	34.90	9	34.91	34.85	-7	212	-3.29%
2019/03/05	8	35.01	1	35.10	35.05	7	211	3.31%
2019/03/04	3	34.92	15	34.91	35.10	-12	208	-5.76%
2019/02/27	0	0.00	1	34.10	34.20	-1	196	-0.51%
2019/02/26	0	34.20	0	0.00	34.05	0	195	0.00%
2019/02/22	1	33.95	0	0.00	33.85	1	189	0.53%
2019/02/20	0	0.00	3	33.97	33.95	-3	188	-1.59%
2019/02/18	0	0.00	3	33.92	33.90	-3	185	-1.62%
2019/02/15	2	33.80	0	0.00	33.55	2	184	1.09%
2019/02/14	0	0.00	3	33.55	33.60	-3	182	-1.64%
2019/02/12	0	0.00	2	33.05	33.20	-2	174	-1.15%
2019/02/11	1	32.70	0	0.00	32.80	1	176	0.57%
2019/01/28	3	33.15	0	0.00	33.10	3	172	1.74%
2019/01/25	2	32.83	0	0.00	33.00	2	174	1.15%
2019/01/24	5	32.79	1	32.95	32.75	4	174	2.29%
2019/01/23	0	0.00	2	32.83	33.00	-2	176	-1.14%
2019/01/22	0	0.00	1	33.00	32.90	-1	177	-0.56%
2019/01/21	0	0.00	2	32.93	33.00	-2	177	-1.13%
2019/01/17	6	32.42	0	0.00	32.55	6	198	3.02%
2019/01/16	0	0.00	1	32.60	32.35	-1	206	-0.49%
2019/01/15	0	0.00	5	32.37	32.20	-5	206	-2.42%
2019/01/11	1	32.45	0	0.00	32.50	1	210	0.47%
2019/01/09	0	0.00	1	32.45	32.45	-1	218	-0.46%
2019/01/07	0	0.00	2	32.30	32.00	-2	235	-0.85%
2019/01/04	0	0.00	1	31.90	31.85	-1	246	-0.41%
2019/01/03	0	0.00	1	31.80	31.80	-1	272	-0.37%
2019/01/02	0	0.00	2	31.90	31.85	-2	274	-0.73%