福懋科 (8131)-台新-高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.65	0	0.00	36.60	1	346	0.30%
2024/04/30	1	36.70	0	0.00	36.70	1	344	0.29%
2024/04/29	1	36.55	0	0.00	36.80	1	343	0.29%
2024/04/26	0	0.00	3	36.45	36.45	-3	344	-0.87%
2024/04/23	0	36.10	0	0.00	36.20	0	353	0.01%
2024/04/22	1	35.90	1	36.00	36.10	0	354	0.00%
2024/04/19	1.1	35.49	0	0.00	36.00	1.1	353	0.31%
2024/04/18	2.1	36.15	0	0.00	36.10	2.1	344	0.62%
2024/04/17	2	36.28	0	0.00	36.30	2	342	0.58%
2024/04/11	1	37.15	0	0.00	37.20	1	346	0.29%
2024/04/03	0	36.50	1	36.35	36.55	-1	345	-0.28%
2024/04/02	0.1	36.75	0	0.00	36.60	0.1	346	0.02%
2024/04/01	0.1	36.75	0	0.00	36.70	0.1	348	0.03%
2024/03/28	0	0.00	21	36.30	36.30	-21	366	-5.73%
2024/03/27	0	0.00	9	36.21	36.15	-9	365	-2.46%
2024/03/26	0	0.00	80	36.22	36.10	-80	364	-21.92%
2024/03/25	0.4	36.20	0	0.00	36.25	0.4	359	0.10%
2024/03/22	0.1	36.20	0	0.00	36.15	0.1	360	0.03%
2024/03/21	0	36.00	0	0.00	36.15	0	357	0.01%
2024/03/20	3	35.73	0	0.00	35.60	3	358	0.84%
2024/03/15	1	35.65	0	0.00	35.60	1	356	0.28%
2024/03/14	4.1	36.07	2	36.00	36.15	2.1	350	0.60%
2024/03/13	1	36.50	0	0.00	36.80	1	342	0.29%
2024/03/11	0.1	36.30	0	0.00	36.15	0.1	327	0.04%
2024/03/08	0	0.00	2	36.30	36.10	-2	321	-0.62%
2024/03/07	0.1	36.05	15	36.05	36.00	-14.9	319	-4.66%
2024/03/06	0	35.90	0	0.00	35.90	0	315	0.01%
2024/03/04	37	35.95	0	0.00	36.00	37	305	12.11%
2024/03/01	1	36.05	0	0.00	35.85	1	293	0.35%
2024/02/29	3.2	36.58	0	0.00	36.50	3.2	275	1.17%
2024/02/27	4	37.90	0	0.00	37.55	4	254	1.57%
2024/02/26	5	37.90	0	0.00	37.90	5	246	2.04%
2024/02/23	8	38.66	2	38.65	38.65	6	237	2.53%
2024/02/21	0	0.00	1	39.00	39.00	-1	239	-0.42%
2024/02/20	0	0.00	1	39.15	38.95	-1	238	-0.42%
2024/02/15	0.5	38.20	0	0.00	38.20	0.5	233	0.21%
2024/02/02	2	37.70	0	0.00	37.75	2	232	0.86%
2024/01/31	2	37.95	0	0.00	37.85	2	231	0.86%
2024/01/30	5	38.06	0	0.00	37.90	5	228	2.19%
2024/01/29	1	38.20	0	0.00	38.15	1	224	0.45%
2024/01/26	1	38.05	1	38.30	38.30	0	225	0.00%
2024/01/24	1	38.00	0	0.00	38.00	1	223	0.45%
2024/01/19	1	37.85	1	37.80	37.85	0	223	0.00%
2024/01/18	1	37.75	0	0.00	37.80	1	225	0.44%
2024/01/17	7	38.01	0	0.00	37.80	7	224	3.12%
2024/01/16	4	38.24	0	0.00	38.15	4	216	1.84%
2024/01/11	1	38.05	0	0.00	38.25	1	214	0.47%
2024/01/10	8	38.03	0	0.00	38.05	8	222	3.61%
2024/01/08	1	38.75	0	0.00	38.60	1	212	0.47%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2024/01/02	0	0.00	3	39.05	38.85	-3	209	-1.43%
2023/12/29	0.1	39.25	0	0.00	39.00	0.1	205	0.05%
2023/12/27	0	0.00	1	39.50	39.35	-1	207	-0.48%
2023/12/26	3	39.25	2	39.65	39.50	1	208	0.48%
2023/12/20	2	38.85	0	0.00	39.00	2	203	0.98%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/15	1	39.10	0	0.00	39.40	1	206	0.48%
2023/12/14	2	38.90	0	0.00	39.10	2	202	0.99%
2023/12/11	1	39.00	0	0.00	39.10	1	199	0.50%
2023/12/08	6	39.00	0	0.00	39.10	6	199	3.01%
2023/12/07	2	39.05	3	39.20	39.00	-1	198	-0.50%
2023/11/28	2	39.00	0	0.00	39.15	2	200	1.00%
2023/11/27	6	39.17	0	0.00	39.10	6	198	3.02%
2023/11/21	7	39.07	2	39.13	39.05	5	195	2.56%
2023/11/20	4	39.00	0	0.00	39.15	4	193	2.07%
2023/11/17	8	38.98	0	0.00	38.95	8	192	4.15%
2023/11/02	5	38.80	0	0.00	38.90	5	220	2.27%
2023/10/20	0.1	38.90	0	0.00	38.85	0.1	246	0.04%
2023/10/19	9	38.92	0	0.00	39.00	9	253	3.55%
2023/10/13	18	38.57	0	0.00	38.50	18	262	6.85%
2023/10/11	0	0.00	16	38.56	38.80	-16	281	-5.68%
2023/10/04	6	38.25	0	0.00	38.25	6	355	1.69%
2023/10/02	8.1	38.50	0	0.00	38.50	8.1	376	2.14%
2023/09/28	3	38.58	0.6	38.60	38.55	2.4	384	0.63%
2023/09/27	9	38.58	0	0.00	38.50	9	396	2.27%
2023/09/26	6	38.78	0	0.00	38.75	6	396	1.52%
2023/09/25	30	38.99	0	0.00	38.85	30	397	7.54%
2023/09/22	6	39.00	0	0.00	39.10	6	395	1.52%
2023/09/21	4	39.15	0	0.00	39.35	4	397	1.01%
2023/09/20	22	39.51	0	0.00	39.35	22	399	5.50%
2023/09/18	3	40.15	0	0.00	40.00	3	404	0.74%
2023/09/07	0	0.00	3	39.35	39.40	-3	434	-0.69%
2023/09/06	0.1	40.05	0	0.00	39.90	0.1	439	0.01%
2023/09/04	3	39.65	0	0.00	39.65	3	458	0.65%
2023/09/01	4	39.48	0	0.00	39.40	4	463	0.86%
2023/08/31	0	0.00	2	39.45	39.30	-2	465	-0.43%
2023/08/30	1	39.60	0	0.00	39.55	1	472	0.21%
2023/08/29	8.1	39.30	0	0.00	39.45	8.1	484	1.67%
2023/08/25	1	39.35	0	0.00	39.40	1	497	0.20%
2023/08/24	0.1	39.40	0	0.00	39.60	0.1	502	0.02%
2023/08/21	2	39.20	0	0.00	39.25	2	507	0.39%
2023/08/16	1	38.71	0	0.00	38.75	1	508	0.20%
2023/08/14	2	38.85	0	0.00	38.85	2	514	0.39%
2023/08/11	0.1	39.35	0	0.00	39.40	0.1	520	0.02%
2023/08/10	1	39.10	0	0.00	39.30	1	523	0.19%
2023/08/09	0.3	39.30	0	0.00	39.45	0.3	521	0.06%
2023/08/08	4.1	39.40	0	0.00	39.40	4.1	516	0.79%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/02	6	40.26	0	0.00	40.20	6	512	1.17%
2023/07/31	0.1	40.65	0	0.00	40.50	0.1	511	0.02%
2023/07/28	2	40.40	0	0.00	40.60	2	514	0.39%
2023/07/26	1	40.70	0	0.00	40.60	1	517	0.19%
2023/07/25	1	40.75	0	0.00	40.90	1	516	0.19%
2023/07/24	0.1	40.95	0	0.00	40.55	0.1	514	0.01%
2023/07/21	18	41.21	0	0.00	41.10	18	509	3.53%
2023/07/19	6	41.38	1	41.45	41.40	5	506	0.99%
2023/07/18	1	41.60	9	41.79	41.65	-8	509	-1.57%
2023/07/17	8	41.19	10	40.90	41.85	-2	506	-0.39%
2023/07/14	1	40.70	0	0.00	40.90	1	495	0.20%
2023/07/13	8.3	40.72	1	40.55	40.40	7.3	494	1.48%
2023/07/12	11	40.48	0	0.00	40.55	11	471	2.33%
2023/07/11	12.2	43.64	0.1	43.65	43.70	12.1	442	2.72%
2023/07/10	18	43.25	0	0.00	43.25	18	424	4.24%
2023/07/07	14	43.61	0	0.00	43.55	14	409	3.42%
2023/07/06	0.1	43.91	0	0.00	44.05	0.1	400	0.02%
2023/07/05	3	43.93	0	0.00	43.80	3	393	0.76%
2023/07/04	32	44.10	0	0.00	44.15	32	383	8.34%
2023/06/28	5	43.90	0	0.00	43.85	5	385	1.30%
2023/06/27	3	43.98	0	0.00	44.00	3	383	0.78%
2023/06/21	1	44.10	0	0.00	44.15	1	382	0.26%
2023/06/16	0	0.00	1	44.30	44.30	-1	381	-0.26%
2023/06/15	3	44.35	0	0.00	44.50	3	376	0.80%
2023/06/14	0	0.00	1	43.95	44.05	-1	370	-0.27%
2023/06/13	2.2	43.81	0	0.00	43.85	2.2	375	0.57%
2023/06/09	2	43.80	0	0.00	43.70	2	375	0.53%
2023/06/07	3	44.05	1	44.05	44.00	2	376	0.53%
2023/06/02	2	43.88	0	0.00	43.85	2	400	0.50%
2023/05/18	0	0.00	2	42.45	42.40	-2	423	-0.47%
2023/05/17	0	0.00	2	42.60	42.40	-2	422	-0.47%
2023/05/16	1.1	41.91	0	0.00	42.00	1.1	414	0.27%
2023/05/11	5	41.67	0	0.00	41.65	5	415	1.20%
2023/05/09	6.1	41.92	1	41.95	41.85	5.1	412	1.23%
2023/05/08	2	42.30	0	0.00	42.30	2	412	0.49%
2023/05/04	2	42.05	1	42.00	42.45	1	415	0.24%
2023/04/20	1	43.70	0	0.00	43.60	1	401	0.25%
2023/04/18	0	0.00	1	44.65	44.65	-1	397	-0.25%
2023/04/10	0	0.00	6	44.03	44.10	-6	385	-1.56%
2023/03/30	0.1	44.90	2	44.78	44.85	-1.9	377	-0.50%
2023/03/22	2	44.15	0	0.00	44.15	2	368	0.54%
2023/03/21	0	0.00	1	44.00	44.40	-1	366	-0.27%
2023/03/16	1.1	42.97	0	0.00	43.05	1.1	356	0.31%
2023/03/14	0.2	44.15	0	0.00	43.90	0.2	340	0.06%
2023/03/10	0.1	44.20	1	44.60	44.05	-0.9	326	-0.28%
2023/03/09	5	44.70	1	44.70	44.70	4	319	1.25%
2023/03/07	9	43.23	2	43.23	43.20	7	293	2.38%
2023/03/06	1	43.35	0	0.00	43.35	1	286	0.35%
2023/03/02	3	42.93	0	0.00	43.05	3	278	1.08%
2023/03/01	3.1	43.17	13	43.28	43.15	-9.9	269	-3.67%
2023/02/23	6.1	42.40	2	42.23	42.60	4.1	252	1.62%
2023/02/21	0.1	41.00	0	0.00	41.25	0.1	231	0.04%
2023/02/17	0	0.00	2	40.90	40.75	-2	236	-0.85%
2023/02/16	0.1	40.90	0	0.00	40.70	0.1	244	0.02%
2023/02/14	0	0.00	2	41.30	41.00	-2	253	-0.79%
2023/02/06	1	40.75	0	0.00	40.70	1	254	0.39%
2023/02/03	0	0.00	1	40.83	40.90	-1	247	-0.42%
2023/02/02	1.1	40.36	3	40.30	40.35	-1.9	240	-0.79%
2023/01/30	2	39.90	0	0.00	39.85	2	232	0.86%
2023/01/16	1	39.50	1	39.45	39.50	0	233	0.00%
2023/01/13	1	39.40	0	0.00	39.45	1	241	0.41%
2023/01/10	0	0.00	1	39.50	39.30	-1	268	-0.37%
2023/01/09	3	39.20	0	0.00	39.35	3	269	1.12%
2022/12/27	1	38.40	0	0.00	38.45	1	307	0.33%
2022/12/22	8	38.70	0	0.00	38.70	8	306	2.61%
2022/12/20	2	38.78	0	0.00	39.00	2	306	0.65%
2022/12/19	2	39.03	0	0.00	39.20	2	308	0.65%
2022/12/15	1	39.25	0	0.00	39.25	1	304	0.33%
2022/12/13	2	38.65	0	0.00	38.95	2	300	0.67%
2022/12/12	2	38.35	0	0.00	38.60	2	298	0.67%
2022/12/08	12	38.60	0	0.00	38.60	12	299	4.01%
2022/12/07	3	38.90	0	0.00	38.80	3	298	1.00%
2022/11/24	1	39.30	0	0.00	39.40	1	296	0.34%
2022/11/23	2	39.00	0	0.00	39.00	2	291	0.69%
2022/11/22	1	38.90	0	0.00	38.95	1	296	0.34%
2022/11/15	0	0.00	1	39.10	39.30	-1	292	-0.34%
2022/11/14	0	39.20	0	0.00	39.35	0	295	0.01%
2022/11/09	1.2	39.10	1	38.85	39.00	0.2	276	0.07%
2022/11/04	0	0.00	1	38.50	38.80	-1	278	-0.36%
2022/11/03	0	0.00	1	38.55	38.55	-1	277	-0.36%
2022/10/27	0	0.00	3	37.20	37.20	-3	276	-1.08%
2022/10/26	0.1	37.10	0	0.00	37.20	0.1	279	0.04%
2022/10/21	0.1	36.80	2	37.15	36.70	-1.9	275	-0.69%
2022/10/20	0	0.00	13	38.37	38.85	-13	267	-4.86%
2022/10/17	0	0.00	2	35.30	35.65	-2	244	-0.82%
2022/10/14	3	35.30	0	0.00	35.90	3	242	1.24%
2022/10/13	1	35.05	0	0.00	35.05	1	240	0.42%
2022/10/11	2	36.55	2	36.25	36.35	0	249	0.00%
2022/10/07	0.1	37.10	0	0.00	36.90	0.1	249	0.03%
2022/10/06	0.1	37.30	0	0.00	37.25	0.1	247	0.04%
2022/10/04	2	37.20	0	0.00	37.40	2	262	0.76%
2022/09/29	1	36.95	0	0.00	36.95	1	274	0.36%
2022/09/26	1	37.80	1	37.80	37.25	0	302	0.00%
2022/09/20	1	38.30	0	0.00	38.40	1	316	0.32%
2022/09/08	1	38.25	2	38.30	38.30	-1	331	-0.30%
2022/09/07	0	0.00	2	38.30	38.20	-2	333	-0.60%
2022/08/22	0	0.00	1	39.05	39.05	-1	346	-0.29%
2022/08/15	1	39.00	0	0.00	39.00	1	335	0.30%
2022/08/11	1	38.30	0	0.00	38.15	1	326	0.31%
2022/08/10	3	38.12	0	0.00	38.00	3	324	0.92%
2022/08/09	1	38.15	1	38.20	38.25	0	327	0.00%
2022/08/08	0	0.00	2	38.00	38.05	-2	331	-0.60%
2022/08/04	0.1	37.65	0	0.00	37.70	0.1	331	0.03%
2022/08/02	2	36.95	0	0.00	36.90	2	329	0.61%
2022/08/01	1	36.95	1	36.85	37.10	0	328	0.00%
2022/07/25	2	36.43	0	0.00	36.35	2	330	0.61%
2022/07/22	5.1	36.54	0	0.00	36.60	5.1	329	1.55%
2022/07/20	4	36.53	1	36.60	36.30	3	332	0.90%
2022/07/19	3	36.38	0	0.00	36.40	3	331	0.91%
2022/07/14	1	37.10	0	0.00	37.15	1	302	0.33%
2022/07/13	0	0.00	1	36.65	36.90	-1	297	-0.34%
2022/07/12	4	36.53	0	0.00	36.45	4	295	1.37%
2022/07/11	0	0.00	1	37.25	37.30	-1	285	-0.35%
2022/07/07	4	37.24	0	0.00	37.15	4	280	1.43%
2022/07/06	22.1	37.30	20	37.26	37.10	2.1	278	0.75%
2022/07/05	2	38.40	0	0.00	38.40	2	264	0.76%
2022/07/04	1	39.35	0	0.00	39.05	1	256	0.39%
2022/06/28	2	40.63	0	0.00	40.45	2	244	0.82%
2022/06/21	0	0.00	2	40.85	40.95	-2	244	-0.82%
2022/06/13	1	40.95	0	0.00	40.90	1	241	0.41%
2022/06/06	1	41.40	0	0.00	41.30	1	248	0.40%
2022/05/31	0	40.50	0	0.00	40.45	0	263	0.00%
2022/05/17	0	0.00	1	40.05	40.20	-1	336	-0.30%
2022/05/16	1	39.50	1	40.00	40.00	0	333	0.00%
2022/05/13	0	0.00	3	39.50	39.85	-3	329	-0.91%
2022/05/09	1	39.50	0	0.00	39.45	1	326	0.31%
2022/04/20	2	39.90	1	40.15	40.15	1	343	0.29%
2022/04/19	2	39.70	0	0.00	39.70	2	345	0.58%
2022/04/14	1	40.25	0	0.00	40.30	1	344	0.29%
2022/04/12	2	40.00	0	0.00	39.80	2	349	0.57%
2022/03/25	1	41.00	0	0.00	41.20	1	321	0.31%
2022/03/21	1	41.35	0	0.00	41.10	1	317	0.32%
2022/03/17	1	40.95	0	0.00	40.95	1	318	0.31%
2022/03/10	1	40.95	0	0.00	41.00	1	310	0.32%
2022/03/08	0	0.00	11	40.41	40.30	-11	305	-3.61%
2022/03/07	0	0.00	1	40.60	40.60	-1	299	-0.33%
2022/03/04	1	41.10	15	41.39	41.20	-14	292	-4.78%
2022/03/03	1	41.10	1	41.60	41.60	0	286	0.00%
2022/03/02	0	0.00	1	41.20	41.20	-1	279	-0.36%
2022/03/01	2	40.55	2	40.40	40.70	0	268	0.00%
2022/02/25	0	0.00	5	39.55	39.85	-5	256	-1.95%
2022/02/24	9.1	38.69	0	0.00	38.60	9.1	247	3.67%
2022/02/23	0	0.00	1	39.20	39.45	-1	240	-0.42%
2022/02/22	2	39.10	0	0.00	39.10	2	243	0.82%
2022/02/18	2	39.20	0	0.00	39.60	2	231	0.86%
2022/02/10	0	0.00	1	39.30	39.40	-1	240	-0.41%
2022/02/09	0	0.00	4	39.11	39.35	-4	241	-1.66%
2022/02/08	1	38.95	1	39.05	38.95	0	240	0.00%
2022/01/26	1	38.60	0	0.00	38.60	1	242	0.41%
2022/01/24	4	38.55	4	38.88	39.05	0	238	0.00%
2022/01/21	1	39.10	0	0.00	38.90	1	238	0.42%
2022/01/20	0	0.00	3	39.30	39.40	-3	235	-1.27%
2022/01/19	0	0.00	5	39.12	39.10	-5	231	-2.16%
2022/01/17	0	38.70	0	0.00	38.70	0	223	0.00%
2022/01/11	0	38.70	0	0.00	38.70	0	217	0.02%
2022/01/10	1	38.75	0	0.00	38.85	1	215	0.46%
2022/01/06	2	38.40	4	38.50	38.50	-2	214	-0.93%
2022/01/05	4	38.48	0	0.00	38.55	4	212	1.88%
2022/01/04	4	38.68	0	0.00	38.60	4	207	1.92%
2022/01/03	10	39.00	4	38.95	38.90	6	203	2.94%
2021/12/30	1	39.10	0	0.00	39.10	1	203	0.49%
2021/12/29	0.1	39.00	0	0.00	39.10	0.1	204	0.02%
2021/12/28	2	39.05	2	39.05	39.10	0	208	0.00%
2021/12/27	3	38.85	0	0.00	38.95	3	207	1.45%
2021/12/23	0	0.00	1	38.75	38.75	-1	213	-0.47%
2021/12/22	2	38.75	0	0.00	38.65	2	217	0.92%
2021/12/21	1	38.70	0	0.00	38.80	1	217	0.46%
2021/12/20	2	38.48	0	0.00	38.50	2	218	0.92%
2021/12/17	1	38.45	0	0.00	38.70	1	217	0.46%
2021/12/15	2	38.45	0	0.00	38.45	2	219	0.91%
2021/12/14	6	38.60	0	0.00	38.40	6	219	2.74%
2021/12/13	2	38.85	0	0.00	38.85	2	215	0.93%
2021/12/10	1	38.85	0	0.00	38.85	1	216	0.46%
2021/12/09	3	38.78	0	0.00	38.85	3	216	1.39%
2021/12/08	1	38.95	0	0.00	38.95	1	213	0.47%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/02	0	0.00	2	39.00	38.85	-2	218	-0.91%
2021/11/29	2	38.30	0	0.00	38.80	2	226	0.88%
2021/11/26	1	39.20	0	0.00	38.85	1	226	0.44%
2021/11/22	2	39.20	7	39.35	39.25	-5	230	-2.17%
2021/11/19	3	39.50	0	0.00	39.15	3	229	1.31%
2021/11/18	4	39.40	0	0.00	39.50	4	229	1.74%
2021/11/15	0	0.00	1	39.10	39.00	-1	235	-0.43%
2021/11/12	0	0.00	2	39.20	39.25	-2	243	-0.82%
2021/11/09	0	0.00	5	38.70	38.80	-5	267	-1.87%
2021/11/08	2	38.50	1	38.70	38.50	1	268	0.37%
2021/11/04	3	38.50	1	38.50	38.25	2	284	0.70%
2021/11/02	0	0.00	1	38.30	38.15	-1	294	-0.34%
2021/11/01	1	38.00	0	0.00	38.20	1	297	0.34%
2021/10/29	0	0.00	1	37.95	37.85	-1	302	-0.33%
2021/10/28	1	38.25	4	38.20	38.15	-3	321	-0.93%
2021/10/27	6	37.98	0	0.00	38.10	6	338	1.77%
2021/10/21	0	0.00	1	38.00	37.20	-1	381	-0.26%
2021/10/15	0	0.00	1	37.70	37.55	-1	411	-0.24%
2021/10/14	0	0.00	3	37.35	37.30	-3	419	-0.72%
2021/10/13	1	37.15	0	0.00	37.20	1	422	0.24%
2021/10/07	0	0.00	1	37.60	37.55	-1	442	-0.23%
2021/10/04	2	37.05	0	0.00	37.10	2	471	0.42%
2021/10/01	1	37.40	0	0.00	37.35	1	474	0.21%
2021/09/28	0	0.00	1	38.20	38.10	-1	487	-0.21%
2021/09/10	0.5	39.45	0	0.00	37.90	0.5	523	0.10%
2021/09/07	0	0.00	1	38.60	38.60	-1	528	-0.19%
2021/09/01	6	38.30	0	0.00	38.45	6	522	1.15%
2021/08/26	2	37.20	0	0.00	37.25	2	527	0.38%
2021/08/23	0	0.00	1	37.15	37.10	-1	533	-0.19%
2021/08/20	2	36.30	0	0.00	36.40	2	533	0.37%
2021/08/19	2	36.73	0	0.00	36.25	2	535	0.37%
2021/08/18	1	36.35	0	0.00	37.05	1	531	0.19%
2021/08/17	2	36.50	0	0.00	36.35	2	524	0.38%
2021/08/16	4	37.05	0	0.00	36.75	4	508	0.79%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/12	1	37.80	4	37.75	37.70	-3	497	-0.60%
2021/08/11	2	37.90	0	0.00	37.65	2	499	0.40%
2021/08/10	2	38.48	2	38.20	38.20	0	497	0.00%
2021/08/09	1	39.25	0	0.00	38.90	1	505	0.20%
2021/08/05	2	39.75	0	0.00	39.90	2	516	0.39%
2021/08/03	2	39.85	2	39.85	40.05	0	552	0.00%
2021/08/02	2	41.83	10	41.87	41.90	-8	534	-1.50%
2021/07/29	3	41.45	1	41.30	41.45	2	516	0.39%
2021/07/23	1	42.10	0	0.00	41.90	1	530	0.19%
2021/07/22	0	0.00	20	42.30	42.05	-20	540	-3.70%
2021/07/21	4	41.65	21	41.91	41.80	-17	559	-3.04%
2021/07/20	75	41.80	0	0.00	41.75	75	574	13.06%
2021/07/19	6	41.94	0	0.00	42.15	6	577	1.04%
2021/07/15	4	42.10	0	0.00	42.25	4	605	0.66%
2021/07/14	21	41.84	1	41.85	41.80	20	621	3.22%
2021/07/13	0	0.00	10	42.25	41.95	-10	624	-1.60%
2021/07/12	0	0.00	130	41.69	41.80	-130	611	-21.26%	大賣/鉅額交易
2021/07/06	11	41.26	10	41.45	41.20	1	630	0.16%
2021/07/05	0	0.00	21	41.15	41.45	-21	633	-3.32%
2021/06/29	0	0.00	5	40.30	40.10	-5	658	-0.76%
2021/06/28	0	0.00	2	40.33	40.60	-2	661	-0.30%
2021/06/24	1	39.60	0	0.00	39.80	1	659	0.15%
2021/06/21	2	39.68	0	0.00	39.70	2	668	0.30%
2021/06/17	2	39.83	0	0.00	39.95	2	670	0.30%
2021/06/16	1	39.80	0	0.00	39.85	1	677	0.15%
2021/06/11	1	39.40	0	0.00	39.75	1	697	0.14%
2021/06/09	1	39.40	0	0.00	39.35	1	715	0.14%
2021/06/07	1	39.65	0	0.00	39.35	1	723	0.14%
2021/06/04	2	39.40	0	0.00	39.40	2	726	0.28%
2021/06/02	3	39.73	0	0.00	39.90	3	726	0.41%
2021/06/01	1	39.90	0	0.00	39.95	1	726	0.14%
2021/05/31	1	39.40	0	0.00	39.75	1	732	0.14%
2021/05/27	3	38.42	0	0.00	38.50	3	754	0.40%
2021/05/26	2	38.85	0	0.00	38.95	2	757	0.26%
2021/05/20	1	37.75	0	0.00	37.80	1	768	0.13%
2021/05/18	5	38.00	0	0.00	38.55	5	763	0.66%
2021/05/17	16	37.05	0	0.00	36.95	16	763	2.10%
2021/05/14	21	38.70	1	37.85	38.00	20	751	2.66%
2021/05/13	0	0.00	1	38.50	38.00	-1	740	-0.14%
2021/05/12	48	38.55	0	0.00	38.25	48	728	6.59%
2021/05/11	11	40.23	0	0.00	40.15	11	703	1.56%
2021/05/10	10	41.65	4	41.60	41.60	6	690	0.87%
2021/05/07	0	0.00	1	41.45	41.90	-1	694	-0.14%
2021/05/06	2	40.85	2	41.10	41.10	0	695	0.00%
2021/05/04	6	41.30	2	41.75	41.15	4	685	0.58%
2021/05/03	5	42.58	1	43.40	42.45	4	671	0.60%
2021/04/29	13	43.67	0	0.00	43.70	13	659	1.97%
2021/04/28	6	44.08	2	44.55	44.10	4	653	0.61%
2021/04/26	0	0.00	61	43.68	43.90	-61	618	-9.86%
2021/04/23	10	42.84	0	0.00	42.80	10	599	1.67%
2021/04/22	8	42.78	77	44.17	42.50	-69	600	-11.50%
2021/04/21	16	43.18	0	0.00	43.75	16	585	2.73%
2021/04/20	38	42.36	2	42.55	43.00	36	584	6.16%
2021/04/15	0	0.00	2	41.30	41.30	-2	571	-0.35%
2021/04/14	11	40.85	0	0.00	41.00	11	573	1.92%
2021/04/13	13	41.38	3	41.92	41.40	10	568	1.76%
2021/04/12	40	42.34	58	42.16	42.05	-18	560	-3.21%
2021/04/09	18	42.13	0	0.00	42.10	18	553	3.25%
2021/04/07	1	41.85	19	41.65	41.80	-18	543	-3.31%
2021/04/06	0	0.00	31	41.35	41.35	-31	529	-5.85%
2021/04/01	1	40.80	0	0.00	40.80	1	518	0.19%
2021/03/26	12	39.92	0	0.00	39.90	12	495	2.42%
2021/03/25	40	39.93	0	0.00	39.95	40	492	8.13%
2021/03/24	36	40.08	0	0.00	40.00	36	493	7.30%
2021/03/23	5	40.20	0	0.00	40.05	5	492	1.02%
2021/03/22	3	40.13	0	0.00	40.20	3	494	0.61%
2021/03/19	1	40.20	48	40.21	40.20	-47	492	-9.54%
2021/03/18	1	40.30	0	0.00	40.30	1	485	0.21%
2021/03/17	17	39.89	0	0.00	39.70	17	481	3.53%
2021/03/16	4	39.58	0	0.00	39.65	4	474	0.84%
2021/03/15	0	0.00	12	39.45	39.45	-12	473	-2.53%
2021/03/12	2	39.15	0	0.00	39.15	2	473	0.42%
2021/03/11	1	39.00	46	39.00	39.05	-45	492	-9.13%
2021/03/09	6	38.50	0	0.00	38.65	6	507	1.18%
2021/03/05	3	38.90	1	38.85	38.90	2	525	0.38%
2021/03/04	5	38.70	0	0.00	38.95	5	531	0.94%
2021/03/03	41	38.96	0	0.00	39.00	41	525	7.80%
2021/03/02	25	38.42	2	38.75	38.75	23	517	4.45%
2021/02/26	12	38.06	1	38.30	38.00	11	505	2.17%
2021/02/25	1	38.25	0	0.00	38.35	1	502	0.20%
2021/02/24	1	38.25	4	38.29	38.25	-3	504	-0.59%
2021/02/22	6	37.98	1	38.05	37.95	5	501	1.00%
2021/02/19	6	37.68	0	0.00	37.75	6	498	1.20%
2021/02/04	2	36.63	0	0.00	36.90	2	502	0.40%
2021/02/03	3	36.92	0	0.00	36.90	3	505	0.59%
2021/01/29	5	36.30	0	0.00	36.25	5	502	1.00%
2021/01/28	2	36.50	0	0.00	36.55	2	497	0.40%
2021/01/27	11	37.00	0	0.00	36.85	11	491	2.24%
2021/01/26	1	36.85	0	0.00	36.80	1	490	0.20%
2021/01/25	11	37.16	0	0.00	37.40	11	482	2.28%
2021/01/22	20	37.33	0	0.00	37.60	20	479	4.17%
2021/01/21	1	37.50	0	0.00	37.60	1	477	0.21%
2021/01/19	2	38.05	0	0.00	38.15	2	464	0.43%
2021/01/15	0	0.00	2	38.88	38.30	-2	468	-0.43%
2021/01/12	0	0.00	2	38.05	38.00	-2	444	-0.45%
2021/01/08	8	37.98	4	37.95	37.90	4	433	0.92%
2021/01/07	4	37.48	0	0.00	37.40	4	426	0.94%
2021/01/06	1	38.05	1	38.00	37.35	0	422	0.00%
2021/01/05	2	38.00	1	38.00	38.05	1	416	0.24%
2020/12/30	1	37.70	0	0.00	37.80	1	407	0.25%
2020/12/24	2	37.40	0	0.00	37.40	2	395	0.51%
2020/12/14	0	0.00	1	37.95	37.80	-1	400	-0.25%
2020/12/10	0	0.00	1	38.10	38.05	-1	399	-0.25%
2020/12/09	0	0.00	4	38.38	38.45	-4	401	-1.00%
2020/12/07	3	38.62	3	38.40	38.45	0	387	0.00%
2020/12/04	0	0.00	3	38.33	38.35	-3	365	-0.82%
2020/12/03	1	38.00	2	38.13	38.00	-1	349	-0.29%
2020/12/02	0	0.00	3	37.95	37.95	-3	337	-0.89%
2020/12/01	30	37.00	0	0.00	37.25	30	317	9.46%
2020/11/26	0	0.00	1	36.95	37.00	-1	306	-0.33%
2020/11/25	0	0.00	2	36.95	36.80	-2	304	-0.66%
2020/11/23	0	0.00	11	36.35	36.60	-11	292	-3.76%
2020/11/17	0	0.00	9	36.64	36.45	-9	287	-3.13%
2020/11/16	1	36.35	3	36.40	36.45	-2	290	-0.69%
2020/11/11	10	36.00	5	36.20	36.20	5	294	1.70%
2020/11/10	10	35.88	0	0.00	35.85	10	293	3.41%
2020/11/09	5	35.89	1	35.95	35.80	4	293	1.36%
2020/11/06	5	35.70	3	35.65	35.75	2	294	0.68%
2020/11/02	3	34.85	0	0.00	35.10	3	307	0.98%
2020/10/30	6	35.00	0	0.00	34.95	6	310	1.93%
2020/10/22	11	34.69	0	0.00	34.60	11	319	3.44%
2020/10/21	1	35.80	0	0.00	36.00	1	321	0.31%
2020/10/20	0	0.00	1	35.95	36.00	-1	325	-0.31%
2020/10/13	5	35.00	0	0.00	35.35	5	351	1.42%
2020/10/12	5	35.30	0	0.00	35.15	5	355	1.41%
2020/10/08	5	35.30	0	0.00	35.30	5	360	1.39%
2020/10/06	0	0.00	3	35.10	35.30	-3	371	-0.81%
2020/10/05	5	34.80	0	0.00	34.95	5	387	1.29%
2020/09/29	5	34.80	0	0.00	35.00	5	449	1.11%
2020/09/25	10	34.35	0	0.00	34.40	10	505	1.98%
2020/09/24	20	34.67	0	0.00	34.50	20	527	3.79%
2020/09/23	5	35.50	0	0.00	35.30	5	535	0.93%
2020/09/22	14	35.75	0	0.00	35.60	14	547	2.56%
2020/09/21	5	36.30	3	36.45	36.35	2	547	0.37%
2020/09/18	1	36.00	11	36.10	36.20	-10	547	-1.83%
2020/09/17	0	0.00	2	35.75	35.95	-2	545	-0.37%
2020/09/15	1	35.50	0	0.00	35.70	1	553	0.18%
2020/09/11	2	34.50	0	0.00	34.45	2	548	0.36%
2020/09/04	1	34.60	0	0.00	34.80	1	591	0.17%
2020/09/02	2	34.80	0	0.00	34.75	2	605	0.33%
2020/09/01	4	34.90	0	0.00	35.00	4	616	0.65%
2020/08/31	1	35.15	0	0.00	35.05	1	628	0.16%
2020/08/28	4	35.15	0	0.00	35.25	4	632	0.63%
2020/08/25	2	35.00	0	0.00	35.00	2	661	0.30%
2020/08/24	4	34.95	0	0.00	34.90	4	662	0.60%
2020/08/21	9	34.54	0	0.00	35.10	9	667	1.35%
2020/08/20	10	34.75	0	0.00	34.50	10	668	1.50%
2020/08/19	14	35.48	0	0.00	35.35	14	666	2.10%
2020/08/18	5	36.00	0	0.00	35.85	5	659	0.76%
2020/08/17	5	36.00	0	0.00	36.00	5	665	0.75%
2020/08/13	1	36.00	0	0.00	36.05	1	672	0.15%
2020/08/12	2	35.90	0	0.00	35.95	2	676	0.30%
2020/08/11	1	36.15	0	0.00	36.10	1	679	0.15%
2020/08/10	7	36.21	0	0.00	36.20	7	680	1.03%
2020/08/06	0	0.00	1	35.85	35.65	-1	686	-0.15%
2020/08/05	2	35.55	0	0.00	35.75	2	690	0.29%
2020/08/04	1	35.45	0	0.00	35.60	1	694	0.14%
2020/08/03	5	35.30	0	0.00	35.25	5	697	0.72%
2020/07/30	0	0.00	1	35.75	35.80	-1	701	-0.14%
2020/07/29	0	0.00	1	35.95	35.80	-1	704	-0.14%
2020/07/28	7	35.06	1	35.40	35.40	6	708	0.85%
2020/07/27	7	35.49	1	35.40	35.35	6	710	0.85%
2020/07/24	12	36.05	0	0.00	36.00	12	712	1.68%
2020/07/23	3	36.67	0	0.00	36.55	3	711	0.42%
2020/07/21	0	0.00	3	36.20	36.25	-3	712	-0.42%
2020/07/20	13	35.92	0	0.00	35.70	13	711	1.83%
2020/07/17	10	36.00	0	0.00	36.05	10	714	1.40%
2020/07/16	10	36.80	0	0.00	36.50	10	722	1.38%
2020/07/15	11	36.55	3	36.75	36.85	8	734	1.09%
2020/07/13	7	36.78	0	0.00	36.75	7	742	0.94%
2020/07/10	15	36.93	1	37.35	36.75	14	749	1.87%
2020/07/09	21	37.71	3	37.82	37.60	18	747	2.41%
2020/07/08	2	39.68	1	39.85	39.85	1	722	0.14%
2020/07/07	10	39.75	0	0.00	39.70	10	697	1.43%
2020/07/06	10	39.80	0	0.00	40.00	10	682	1.46%
2020/07/03	11	39.21	0	0.00	39.40	11	664	1.66%
2020/07/02	15	38.78	2	38.85	38.95	13	652	1.99%
2020/07/01	10	38.80	0	0.00	38.75	10	650	1.54%
2020/06/29	12	38.10	0	0.00	38.15	12	652	1.84%
2020/06/24	0	0.00	2	38.50	38.35	-2	653	-0.31%
2020/06/23	1	38.40	0	0.00	38.10	1	658	0.15%
2020/06/19	5	37.40	0	0.00	37.45	5	672	0.74%
2020/06/17	11	37.56	1	37.60	37.40	10	677	1.48%
2020/06/15	17	37.21	0	0.00	37.05	17	722	2.35%
2020/06/11	10	38.00	0	0.00	38.00	10	739	1.35%
2020/06/10	10	38.00	0	0.00	38.00	10	743	1.34%
2020/06/09	12	37.98	2	38.00	38.10	10	763	1.31%
2020/06/08	3	38.38	0	0.00	38.40	3	783	0.38%
2020/06/02	0	0.00	1	37.50	37.75	-1	823	-0.12%
2020/05/25	0	0.00	1	37.20	37.15	-1	883	-0.11%
2020/05/21	1	37.75	0	0.00	37.90	1	911	0.11%
2020/05/20	2	37.30	0	0.00	37.55	2	930	0.21%
2020/05/14	0	0.00	1	37.10	37.20	-1	1,012	-0.10%
2020/05/13	0	0.00	1	38.00	37.80	-1	1,051	-0.10%
2020/05/07	0	0.00	1	37.45	37.60	-1	1,172	-0.09%
2020/05/05	1	37.05	0	0.00	37.10	1	1,196	0.08%
2020/04/29	2	37.10	0	0.00	37.30	2	1,203	0.17%
2020/04/28	2	36.70	2	36.90	36.90	0	1,200	0.00%
2020/04/23	0	0.00	1	36.20	36.15	-1	1,232	-0.08%
2020/04/22	0	0.00	1	35.00	35.70	-1	1,235	-0.08%
2020/04/20	1	36.10	0	0.00	36.95	1	1,231	0.08%
2020/04/10	10	34.40	0	0.00	34.50	10	1,204	0.83%
2020/04/07	5	33.70	0	0.00	33.85	5	1,195	0.42%
2020/04/01	10	32.45	0	0.00	32.45	10	1,179	0.85%
2020/03/31	0	0.00	4	32.40	32.45	-4	1,182	-0.34%
2020/03/30	10	31.80	0	0.00	32.10	10	1,181	0.85%
2020/03/27	5	32.15	0	0.00	32.00	5	1,201	0.42%
2020/03/25	1	31.65	1	32.00	31.70	0	1,213	0.00%
2020/03/24	10	30.99	0	0.00	30.95	10	1,235	0.81%
2020/03/23	20	29.66	0	0.00	29.45	20	1,250	1.60%
2020/03/20	0	0.00	3	30.65	30.50	-3	1,301	-0.23%
2020/03/19	6	29.57	1	29.65	28.70	5	1,324	0.38%
2020/03/18	4	31.83	0	0.00	31.50	4	1,288	0.31%
2020/03/17	0	0.00	2	31.75	31.85	-2	1,268	-0.16%
2020/03/16	0	0.00	4	33.55	33.25	-4	1,259	-0.32%
2020/03/13	10	33.60	1	34.20	35.50	9	1,236	0.73%
2020/03/12	73	36.59	3	36.42	36.30	70	1,208	5.79%
2020/03/11	20	38.58	0	0.00	38.10	20	1,181	1.69%
2020/03/10	53	38.16	1	37.95	38.70	52	1,169	4.45%
2020/03/09	28	39.11	6	39.33	38.50	22	1,147	1.92%
2020/03/06	22	40.50	2	40.70	40.80	20	1,109	1.80%
2020/03/05	1	40.75	0	0.00	40.85	1	1,103	0.09%
2020/03/04	2	40.50	0	0.00	40.50	2	1,089	0.18%
2020/03/03	4	40.76	11	40.41	40.40	-7	1,083	-0.65%
2020/03/02	0	0.00	1	40.20	40.35	-1	1,067	-0.09%
2020/02/27	42	40.15	2	40.43	39.80	40	1,047	3.82%
2020/02/26	8	41.01	5	40.91	41.00	3	1,013	0.30%
2020/02/25	1	40.95	7	40.43	41.00	-6	1,002	-0.60%
2020/02/24	0	0.00	6	40.32	40.20	-6	983	-0.61%
2020/02/21	3	40.95	2	40.80	40.75	1	966	0.10%
2020/02/20	16	41.32	12	41.52	41.50	4	942	0.42%
2020/02/19	4	41.25	5	41.07	41.05	-1	921	-0.11%
2020/02/18	2	41.23	20	41.20	40.90	-18	906	-1.99%
2020/02/17	19	41.49	1	41.40	41.65	18	890	2.02%
2020/02/14	4	40.25	6	41.12	41.30	-2	871	-0.23%
2020/02/13	6	39.88	9	39.89	39.70	-3	825	-0.36%
2020/02/12	3	40.62	1	40.00	40.30	2	805	0.25%
2020/02/11	30	39.31	22	39.22	40.40	8	764	1.05%
2020/02/10	0	0.00	1	37.85	38.00	-1	711	-0.14%
2020/02/07	0	0.00	1	38.00	38.00	-1	702	-0.14%
2020/02/06	0	0.00	2	37.58	37.50	-2	682	-0.29%
2020/02/05	1	37.00	1	37.20	37.10	0	671	0.00%
2020/02/03	10	35.90	1	36.80	36.85	9	656	1.37%
2020/01/31	0	0.00	1	37.20	37.10	-1	647	-0.15%
2020/01/30	60	36.87	0	0.00	36.65	60	640	9.37%
2020/01/20	30	38.73	4	38.78	38.80	26	616	4.21%
2020/01/17	3	37.87	7	38.15	38.20	-4	602	-0.66%
2020/01/16	3	38.12	2	37.90	37.85	1	595	0.17%
2020/01/15	0	0.00	4	38.09	37.95	-4	585	-0.68%
2020/01/14	35	37.40	3	37.35	37.60	32	573	5.58%
2020/01/13	0	0.00	26	37.15	37.25	-26	565	-4.60%
2020/01/10	7	36.97	0	0.00	36.95	7	559	1.25%
2020/01/09	25	36.84	1	36.90	36.80	24	553	4.33%
2020/01/08	21	36.65	0	0.00	36.60	21	565	3.71%
2020/01/07	35	36.61	0	0.00	36.85	35	562	6.22%
2020/01/06	20	36.60	1	36.80	36.70	19	559	3.40%
2020/01/03	0	0.00	2	36.85	37.10	-2	556	-0.36%
2020/01/02	1	37.85	0	0.00	37.60	1	551	0.18%
2019/12/31	20	37.45	2	37.50	37.30	18	542	3.32%
2019/12/30	7	37.49	2	37.50	37.50	5	540	0.93%
2019/12/27	4	37.60	1	37.65	37.55	3	534	0.56%
2019/12/26	20	37.15	0	0.00	37.25	20	533	3.75%
2019/12/25	2	37.30	0	0.00	37.40	2	524	0.38%
2019/12/24	13	37.72	0	0.00	37.60	13	519	2.50%
2019/12/23	0	0.00	5	37.56	38.00	-5	494	-1.01%
2019/12/19	10	36.90	0	0.00	37.00	10	463	2.16%
2019/12/18	1	36.50	3	36.82	36.90	-2	427	-0.47%
2019/12/17	39	36.66	2	36.90	36.80	37	404	9.14%
2019/12/16	1	36.00	16	35.48	35.95	-15	346	-4.33%
2019/12/13	0	0.00	8	34.81	34.75	-8	311	-2.57%
2019/12/12	0	0.00	3	34.85	34.75	-3	311	-0.96%
2019/12/09	0	0.00	2	34.40	34.35	-2	310	-0.64%
2019/12/03	1	33.95	0	0.00	34.20	1	324	0.31%
2019/11/25	1	34.40	0	0.00	34.40	1	326	0.31%
2019/11/21	2	34.15	0	0.00	34.20	2	335	0.60%
2019/11/19	2	34.15	0	0.00	34.15	2	333	0.60%
2019/11/15	2	34.30	0	0.00	34.30	2	328	0.61%
2019/11/14	16	34.35	13	34.28	34.25	3	325	0.92%
2019/11/13	12	35.35	0	0.00	35.35	12	311	3.86%
2019/11/11	5	34.63	1	34.95	34.60	4	304	1.31%
2019/11/08	3	34.53	0	0.00	34.80	3	298	1.01%
2019/11/07	1	34.50	37	34.30	34.45	-36	293	-12.27%
2019/11/05	0	0.00	1	34.00	34.00	-1	290	-0.34%
2019/10/30	2	33.75	0	0.00	33.90	2	304	0.66%
2019/10/25	16	34.08	0	0.00	34.10	16	313	5.10%
2019/10/23	15	33.76	1	33.80	33.75	14	313	4.46%
2019/10/22	2	33.70	0	0.00	33.85	2	315	0.63%
2019/10/18	1	33.50	0	0.00	33.60	1	315	0.32%
2019/09/24	0	0.00	1	34.55	34.45	-1	442	-0.23%
2019/09/18	0	0.00	2	34.65	34.75	-2	448	-0.45%
2019/09/17	0	0.00	2	34.65	34.70	-2	446	-0.45%
2019/09/10	2	34.40	2	34.20	34.25	0	468	0.00%
2019/09/03	1	33.25	0	0.00	33.35	1	462	0.22%
2019/09/02	0	0.00	2	33.30	33.30	-2	461	-0.43%
2019/08/27	4	33.30	4	33.15	33.15	0	459	0.00%
2019/08/26	2	33.05	0	0.00	33.15	2	457	0.44%
2019/08/22	0	0.00	4	33.03	32.90	-4	457	-0.87%
2019/08/19	1	32.95	0	0.00	33.00	1	462	0.22%
2019/08/16	4	32.85	0	0.00	32.90	4	462	0.86%
2019/08/07	1	32.70	0	0.00	32.95	1	463	0.22%
2019/08/06	0	0.00	1	32.30	32.40	-1	462	-0.22%
2019/07/31	2	33.33	0	0.00	33.25	2	460	0.43%
2019/07/25	2	34.00	0	0.00	34.05	2	451	0.44%
2019/07/23	0	0.00	7	34.05	34.25	-7	447	-1.57%
2019/07/22	2	34.00	5	33.90	33.90	-3	445	-0.67%
2019/07/19	0	0.00	6	34.10	34.05	-6	444	-1.35%
2019/07/18	12	33.75	0	0.00	34.00	12	444	2.70%
2019/07/17	0	0.00	2	34.10	34.05	-2	437	-0.46%
2019/07/16	1	34.60	2	34.80	34.65	-1	426	-0.23%
2019/07/15	1	36.95	2	36.85	36.95	-1	399	-0.25%
2019/07/12	2	36.90	2	36.93	36.95	0	373	0.00%
2019/07/11	1	36.80	17	36.77	36.85	-16	348	-4.59%
2019/07/10	3	36.00	0	0.00	36.00	3	322	0.93%
2019/07/05	3	35.70	0	0.00	35.75	3	302	0.99%
2019/07/03	6	35.30	1	35.35	35.45	5	299	1.67%
2019/06/26	1	35.30	0	0.00	35.40	1	313	0.32%
2019/06/25	1	35.40	0	0.00	35.55	1	311	0.32%
2019/06/20	0	0.00	2	35.15	35.40	-2	307	-0.65%
2019/06/18	1	34.40	0	0.00	34.80	1	291	0.34%
2019/06/14	1	34.35	0	0.00	34.40	1	289	0.35%
2019/05/14	0	0.00	2	33.45	34.15	-2	345	-0.58%
2019/04/18	34	35.48	0	0.00	35.20	34	337	10.07%
2019/04/17	2	35.55	0	0.00	35.55	2	336	0.59%
2019/04/01	1	35.35	1	35.45	35.40	0	299	0.00%
2019/03/22	0	0.00	2	35.75	35.75	-2	272	-0.73%
2019/03/21	4	35.75	0	0.00	35.70	4	270	1.48%
2019/03/15	1	35.80	0	0.00	35.70	1	247	0.40%
2019/03/14	3	35.90	0	0.00	35.65	3	241	1.24%
2019/03/13	0	0.00	2.1	35.60	35.60	-2.1	231	-0.91%
2019/03/11	2	34.75	0	0.00	34.85	2	219	0.91%
2019/03/08	1	34.40	0	0.00	34.50	1	218	0.46%
2019/02/26	1	34.10	0	0.00	34.05	1	195	0.51%
2019/02/13	1	33.25	1	33.25	33.25	0	178	0.00%
2019/02/11	1	32.80	0	0.00	32.80	1	176	0.57%
2018/12/11	0	0.00	2	32.35	32.50	-2	360	-0.56%
2018/10/19	0	0.00	1	31.45	31.30	-1	658	-0.15%
2018/10/16	1	32.10	1	31.60	31.60	0	2,093	0.00%
2018/10/04	0	0.00	2	33.10	33.00	-2	2,082	-0.10%
2018/09/27	0	0.00	1	33.70	33.60	-1	2,151	-0.05%
2018/09/18	0	0.00	2	34.15	33.85	-2	2,158	-0.09%
2018/09/12	2	33.95	0	0.00	34.00	2	2,177	0.09%
2018/09/06	2	34.25	0	0.00	34.00	2	2,190	0.09%
2018/09/05	1	34.40	24	34.05	34.00	-23	2,220	-1.04%
2018/09/03	0	0.00	2	35.95	35.60	-2	2,243	-0.09%
2018/08/28	25	36.00	24	36.00	36.00	1	2,282	0.04%
2018/08/27	24	36.00	2	35.95	35.95	22	2,285	0.96%
2018/08/09	2	36.00	0	0.00	35.85	2	3,127	0.06%
2018/08/03	1	35.50	0	0.00	35.50	1	3,386	0.03%
2018/07/25	2	35.20	0	0.00	36.30	2	3,365	0.06%
2018/07/10	4	36.81	3	36.75	37.40	1	1,884	0.05%
2018/07/05	1	37.65	0	0.00	37.20	1	1,841	0.05%
2018/06/28	1	37.60	0	0.00	37.40	1	1,820	0.05%
2018/06/27	0	0.00	1	37.55	38.00	-1	1,814	-0.06%
2018/06/25	0	0.00	1	38.30	37.90	-1	1,824	-0.05%
2018/06/19	0	0.00	1	38.30	38.00	-1	1,853	-0.05%
2018/06/13	1	39.15	3	38.87	38.90	-2	1,910	-0.10%
2018/06/12	2	40.15	1	40.75	40.25	1	1,874	0.05%
2018/06/11	1	41.40	6	41.45	41.10	-5	1,851	-0.27%
2018/06/05	7	40.43	0	0.00	40.10	7	1,771	0.40%
2018/05/31	0	0.00	2	39.75	39.25	-2	1,693	-0.12%
2018/05/30	0	0.00	7	38.84	39.40	-7	1,666	-0.42%
2018/05/29	3	39.90	6	39.84	39.10	-3	1,607	-0.19%
2018/05/28	5	39.72	29	38.58	39.30	-24	1,564	-1.53%
2018/05/25	17	41.76	46	41.86	41.70	-29	1,408	-2.06%
2018/05/24	56	42.41	6	43.10	42.15	50	1,312	3.81%
2018/05/23	0	0.00	1	40.20	40.25	-1	1,168	-0.09%
2018/05/22	1	40.00	1	41.00	40.00	0	1,119	0.00%
2018/05/21	9	40.94	2	40.75	41.05	7	1,078	0.65%
2018/05/18	4	39.25	0	0.00	40.15	4	990	0.40%
2018/05/17	9	39.76	4	40.63	40.25	5	921	0.54%
2018/05/16	4	38.35	4	38.71	39.15	0	808	0.00%
2018/05/15	2	35.50	0	0.00	36.00	2	703	0.28%
2018/05/14	3	36.05	0	0.00	36.35	3	692	0.43%
2018/05/11	0	0.00	2	34.00	34.95	-2	629	-0.32%
2018/04/10	0	0.00	1	33.25	33.45	-1	655	-0.15%
2018/03/31	0	0.00	1	33.00	33.40	-1	661	-0.15%
2018/03/30	5	33.18	0	0.00	33.25	5	662	0.75%
2018/03/22	0	0.00	1	34.25	34.20	-1	634	-0.16%
2018/03/20	1	32.60	0	0.00	32.75	1	574	0.17%
2018/03/19	1	32.70	0	0.00	32.60	1	563	0.18%
2018/03/08	0	0.00	1	29.95	30.10	-1	545	-0.18%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/02/27	0	0.00	1	30.05	30.10	-1	569	-0.18%
2018/02/26	1	29.75	0	0.00	29.85	1	569	0.18%
2018/02/21	1	29.95	1	30.25	30.30	0	578	0.00%
2018/02/08	2	29.90	0	0.00	29.90	2	590	0.34%
2018/02/06	0	0.00	3	31.00	31.10	-3	596	-0.50%
2018/02/02	1	32.00	0	0.00	32.15	1	592	0.17%
2018/02/01	3	32.15	1	32.30	32.15	2	608	0.33%
2018/01/29	1	31.65	4	31.79	31.85	-3	608	-0.49%
2018/01/25	0	0.00	2	31.75	31.50	-2	609	-0.33%
2018/01/23	5	31.45	0	0.00	31.45	5	615	0.81%
2018/01/18	1	31.65	0	0.00	31.65	1	655	0.15%
2018/01/10	1	31.15	0	0.00	31.25	1	680	0.15%
2018/01/09	0	0.00	1	31.40	31.55	-1	691	-0.14%