福懋科 (8131)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.95	0	0.00	38.00	1	366	0.27%
2024/05/08	8	37.30	1	37.30	37.30	7	353	1.98%
2024/05/07	0	0.00	1	37.50	37.30	-1	355	-0.28%
2024/05/03	1	36.60	0	0.00	36.60	1	346	0.29%
2024/04/26	2	36.40	0	0.00	36.45	2	344	0.58%
2024/04/24	1	36.35	0	0.00	36.30	1	346	0.29%
2024/04/19	2	35.55	0	0.00	36.00	2	353	0.57%
2024/04/15	2	36.90	1	36.80	36.90	1	345	0.29%
2024/04/12	1	36.85	0	0.00	36.90	1	347	0.29%
2024/04/10	0	0.00	1	37.25	37.20	-1	347	-0.29%
2024/04/08	0	0.00	0.2	36.76	36.35	-0.2	346	-0.06%
2024/04/02	0	0.00	0	36.80	36.60	0	346	0.00%
2024/03/26	5	36.30	5	36.70	36.10	0	364	0.00%
2024/03/21	0	0.00	1.5	35.93	36.15	-1.5	357	-0.42%
2024/03/19	1	35.90	2	35.85	36.00	-1	358	-0.28%
2024/03/18	0	0.00	6	35.50	35.60	-6	355	-1.69%
2024/03/15	0.1	35.70	0	0.00	35.60	0.1	356	0.03%
2024/03/14	10	36.00	0	0.00	36.15	10	350	2.85%
2024/03/13	0	0.00	2	36.20	36.80	-2	342	-0.58%
2024/03/12	0	0.00	5	36.85	36.85	-5	335	-1.49%
2024/03/11	2	36.20	0	36.40	36.15	2	327	0.61%
2024/03/07	1	35.90	10	36.09	36.00	-9	319	-2.82%
2024/03/06	4	35.76	0	0.00	35.90	4	315	1.27%
2024/03/05	1	35.95	0.1	36.30	36.00	0.9	311	0.29%
2024/03/04	1	36.05	6	35.95	36.00	-5	305	-1.64%
2024/03/01	14	35.94	10	36.00	35.85	4	293	1.37%
2024/02/29	19	36.52	0	0.00	36.50	19	275	6.90%
2024/02/21	0	0.00	2	38.90	39.00	-2	239	-0.84%
2024/02/20	5	39.00	0	0.00	38.95	5	238	2.09%
2024/02/19	0	0.00	1	39.00	39.05	-1	235	-0.42%
2024/02/16	0.2	38.45	0	0.00	38.70	0.2	235	0.07%
2024/02/01	1	37.85	1	38.05	37.90	0	230	0.00%
2024/01/30	2	37.90	2	38.20	37.90	0	228	0.00%
2024/01/25	4	38.10	0	0.00	38.20	4	223	1.79%
2024/01/16	2	38.20	0	0.00	38.15	2	216	0.92%
2024/01/12	1	38.45	5	38.15	38.45	-4	214	-1.86%
2024/01/10	1	38.10	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/08	1	38.75	0	0.00	38.60	1	212	0.47%
2024/01/02	0	0.00	3	38.92	38.85	-3	209	-1.43%
2023/12/29	2	39.13	0	0.00	39.00	2	205	0.98%
2023/12/28	1.1	39.33	0	0.00	39.45	1.1	205	0.54%
2023/12/21	0.3	38.85	0	0.00	38.85	0.3	198	0.13%
2023/12/20	1	38.85	0	0.00	39.00	1	203	0.49%
2023/12/18	1	39.35	0	0.00	39.25	1	204	0.49%
2023/12/15	0	0.00	2	39.28	39.40	-2	206	-0.97%
2023/12/07	1.3	39.22	0	0.00	39.00	1.3	198	0.63%
2023/11/22	0	0.00	0.1	39.10	39.05	-0.1	196	-0.06%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/16	2	39.08	3	39.10	39.05	-1	192	-0.52%
2023/10/23	1	39.00	0	0.00	38.85	1	243	0.41%
2023/10/20	0	0.00	1	38.90	38.85	-1	246	-0.41%
2023/10/19	0	0.00	1	38.95	39.00	-1	253	-0.39%
2023/10/12	5	38.64	0	0.00	38.80	5	276	1.81%
2023/10/06	2	38.48	0	0.00	38.45	2	306	0.65%
2023/10/04	0	0.00	0.5	38.50	38.25	-0.5	355	-0.14%
2023/10/02	1	38.60	0	0.00	38.50	1	376	0.27%
2023/09/27	0.4	38.75	0	0.00	38.50	0.4	396	0.10%
2023/09/26	0	0.00	1	38.90	38.75	-1	396	-0.25%
2023/09/25	1	38.90	1	38.95	38.85	0	397	0.00%
2023/09/22	2	39.00	0	0.00	39.10	2	395	0.51%
2023/09/21	1	39.20	0.4	39.25	39.35	0.6	397	0.14%
2023/09/20	3	39.47	0	0.00	39.35	3	399	0.75%
2023/09/19	0	0.00	0	40.10	40.00	0	401	-0.01%
2023/09/11	2	39.05	2	38.95	39.30	0	426	0.01%
2023/09/07	1	39.50	8	39.77	39.40	-7	434	-1.61%
2023/09/06	0.2	39.95	0	0.00	39.90	0.2	439	0.05%
2023/08/31	0	0.00	0.1	39.65	39.30	-0.1	465	-0.01%
2023/08/30	0	0.00	0	39.50	39.55	0	472	0.00%
2023/08/23	0	0.00	1.2	39.18	39.35	-1.2	505	-0.24%
2023/08/22	0	0.00	0.1	39.15	39.05	-0.1	507	-0.02%
2023/08/21	0	39.23	0	0.00	39.25	0	507	0.00%
2023/08/17	1	38.75	0	0.00	38.70	1	507	0.20%
2023/08/15	0	0.00	25	38.83	38.80	-25	510	-4.90%
2023/08/14	0.2	39.20	20	38.84	38.85	-19.8	514	-3.84%
2023/08/11	2	39.15	1	39.30	39.40	1	520	0.19%
2023/08/09	1	39.15	0	0.00	39.45	1	521	0.19%
2023/08/08	1.5	39.83	3	39.85	39.40	-1.5	516	-0.29%
2023/08/02	2.5	40.35	2	40.45	40.20	0.5	512	0.10%
2023/08/01	2	40.50	1	40.50	40.50	1	510	0.20%
2023/07/31	8	40.54	0	0.00	40.50	8	511	1.57%
2023/07/25	3	40.63	0	0.00	40.90	3	516	0.58%
2023/07/24	1	40.65	0	0.00	40.55	1	514	0.19%
2023/07/20	0	0.00	0.3	41.58	41.60	-0.3	508	-0.05%
2023/07/19	1	41.50	0	0.00	41.40	1	506	0.20%
2023/07/18	1.1	41.78	0	0.00	41.65	1.1	509	0.21%
2023/07/17	0.2	41.48	0	0.00	41.85	0.2	506	0.04%
2023/07/13	0.1	40.55	0	0.00	40.40	0.1	494	0.02%
2023/07/12	1	40.55	1	40.60	40.55	0	471	0.00%
2023/07/10	0	0.00	3	43.20	43.25	-3	424	-0.71%
2023/07/07	7	43.54	0	0.00	43.55	7	409	1.71%
2023/07/05	2	43.75	0	0.00	43.80	2	393	0.51%
2023/06/26	5	44.20	0	44.45	44.20	5	381	1.31%
2023/06/20	0	0.00	3	44.10	44.00	-3	380	-0.79%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/06/12	0	0.00	1	43.90	43.85	-1	379	-0.26%
2023/06/09	1	43.70	0	0.00	43.70	1	375	0.27%
2023/06/07	0	0.00	1	44.10	44.00	-1	376	-0.27%
2023/06/05	1	43.90	9	44.14	44.10	-8	400	-2.00%
2023/06/01	1	43.25	0	0.00	43.35	1	395	0.25%
2023/05/30	0.2	42.90	0	0.00	42.90	0.2	397	0.05%
2023/05/26	0	0.00	1	42.55	42.70	-1	408	-0.25%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/22	1	42.50	1	42.30	42.60	0	428	0.00%
2023/05/17	3	42.13	0.2	42.38	42.40	2.8	422	0.66%
2023/05/15	0.1	41.75	0	0.00	41.75	0.1	412	0.02%
2023/05/11	3	41.70	0	0.00	41.65	3	415	0.72%
2023/05/10	1	42.00	0	0.00	42.10	1	411	0.24%
2023/05/09	1	41.95	4	42.00	41.85	-3	412	-0.73%
2023/05/08	5	42.28	0	0.00	42.30	5	412	1.21%
2023/05/05	1.2	42.32	0	0.00	42.40	1.2	415	0.29%
2023/05/04	5.2	42.19	0	0.00	42.45	5.2	415	1.25%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/05/02	0	0.00	4	43.25	43.25	-4	411	-0.97%
2023/04/25	2.2	43.34	0.1	43.45	42.90	2.1	411	0.50%
2023/04/24	1	43.40	0	0.00	43.35	1	406	0.25%
2023/04/21	1	43.20	0	0.00	43.30	1	407	0.25%
2023/04/20	0	0.00	2	43.85	43.60	-2	401	-0.50%
2023/04/19	1	44.55	2	44.25	44.10	-1	400	-0.25%
2023/04/18	0	0.00	2	44.75	44.65	-2	397	-0.50%
2023/04/07	0	0.00	1.2	44.26	44.20	-1.2	382	-0.31%
2023/03/31	4	44.60	0	0.00	44.50	4	380	1.05%
2023/03/29	0	0.00	1	44.50	44.35	-1	367	-0.27%
2023/03/28	0	0.00	1	44.05	44.05	-1	366	-0.27%
2023/03/23	0	0.00	3	44.25	44.35	-3	366	-0.82%
2023/03/21	1	44.25	0	0.00	44.40	1	366	0.27%
2023/03/20	1	43.90	0	0.00	43.80	1	361	0.28%
2023/03/15	0	0.00	1	44.30	43.60	-1	347	-0.29%
2023/03/10	0.1	44.70	3	44.65	44.05	-2.9	326	-0.89%
2023/03/08	0	0.00	1	43.50	44.00	-1	309	-0.32%
2023/03/07	1	43.20	0	0.00	43.20	1	293	0.34%
2023/03/06	1	43.35	0	0.00	43.35	1	286	0.35%
2023/03/03	2	43.10	0	0.00	43.25	2	280	0.71%
2023/02/24	1	42.80	4	42.83	43.00	-3	261	-1.15%
2023/02/23	2	42.85	0	0.00	42.60	2	252	0.79%
2023/02/20	1	40.90	0	0.00	40.90	1	235	0.43%
2023/02/09	1	41.00	0	0.00	40.80	1	253	0.39%
2023/02/07	0	0.00	1	40.95	41.05	-1	258	-0.39%
2023/02/03	0	0.00	3	40.85	40.90	-3	247	-1.21%
2023/02/01	1	40.10	0	0.00	40.20	1	239	0.42%
2023/01/30	0	0.00	1	39.85	39.85	-1	232	-0.43%
2023/01/09	0	0.00	2	39.15	39.35	-2	269	-0.74%
2023/01/05	0	0.00	1	38.60	38.60	-1	282	-0.35%
2022/12/30	1	38.10	0	0.00	38.30	1	302	0.33%
2022/12/29	1	38.05	2	38.45	38.45	-1	306	-0.33%
2022/12/28	1	38.20	0	0.00	38.25	1	304	0.33%
2022/12/26	0	0.00	0.9	38.50	38.25	-0.9	305	-0.28%
2022/12/21	1	38.70	0	0.00	38.70	1	307	0.33%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/02	1	39.45	0	0.00	39.70	1	301	0.33%
2022/11/29	0	0.00	0.5	39.03	39.20	-0.5	293	-0.17%
2022/11/28	1	38.95	0	0.00	39.05	1	295	0.34%
2022/11/15	0	0.00	2	39.15	39.30	-2	292	-0.68%
2022/11/14	2.2	39.01	0	0.00	39.35	2.2	295	0.74%
2022/11/09	0	0.00	15	38.83	39.00	-15	276	-5.42%
2022/11/04	0.3	38.55	0	0.00	38.80	0.3	278	0.10%
2022/11/03	0	38.60	2	38.53	38.55	-2	277	-0.72%
2022/10/31	0	0.00	0.4	37.40	37.60	-0.4	274	-0.14%
2022/10/28	0	0.00	2	37.43	37.30	-2	279	-0.71%
2022/10/25	0	0.00	0.1	37.20	36.90	-0.1	280	-0.04%
2022/10/21	8.4	36.96	0	0.00	36.70	8.4	275	3.04%
2022/10/20	0.2	36.15	10	36.67	38.85	-9.8	267	-3.66%
2022/10/14	0	35.70	0	0.00	35.90	0	242	0.00%
2022/10/13	4.1	35.36	0	0.00	35.05	4.1	240	1.71%
2022/10/12	4	36.08	0	0.00	36.00	4	243	1.64%
2022/10/11	1	36.30	0	0.00	36.35	1	249	0.40%
2022/10/07	3	36.88	0	0.00	36.90	3	249	1.20%
2022/10/06	3	37.05	0	0.00	37.25	3	247	1.21%
2022/09/29	0	0.00	1	36.90	36.95	-1	274	-0.36%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/26	1	37.15	0	0.00	37.25	1	302	0.33%
2022/09/19	1	38.30	0	0.00	38.30	1	319	0.31%
2022/09/16	0	0.00	1	38.50	38.50	-1	324	-0.31%
2022/09/15	1	38.50	0	0.00	38.60	1	328	0.30%
2022/09/14	0	0.00	1	38.30	38.65	-1	330	-0.30%
2022/09/13	1	38.50	0	0.00	38.65	1	332	0.30%
2022/09/07	1	38.15	0	0.00	38.20	1	333	0.30%
2022/08/25	0	0.00	1	38.90	39.00	-1	342	-0.29%
2022/08/23	2	38.60	0	0.00	38.60	2	347	0.58%
2022/08/12	0	0.00	1	38.50	38.85	-1	333	-0.30%
2022/08/11	1	38.05	1	38.10	38.15	0	326	0.00%
2022/08/05	0	0.00	4	38.11	38.00	-4	331	-1.21%
2022/07/26	1	36.40	0	0.00	36.40	1	330	0.30%
2022/07/25	10	36.30	0	0.00	36.35	10	330	3.03%
2022/07/20	0.5	36.50	0	0.00	36.30	0.5	332	0.15%
2022/07/19	0	0.00	0.3	36.55	36.40	-0.3	331	-0.08%
2022/07/18	0.3	38.20	0	0.00	38.25	0.3	318	0.08%
2022/07/14	1	36.85	0	0.00	37.15	1	302	0.33%
2022/07/12	1	36.70	0	0.00	36.45	1	295	0.34%
2022/07/08	0	0.00	1	37.75	37.55	-1	279	-0.36%
2022/07/06	2	37.15	1	38.05	37.10	1	278	0.36%
2022/07/05	3	38.45	0	0.00	38.40	3	264	1.14%
2022/06/30	1	39.35	0	0.00	39.60	1	246	0.41%
2022/06/23	7	40.50	0	0.00	40.65	7	244	2.86%
2022/06/16	1	41.00	1	40.85	40.55	0	242	0.00%
2022/06/09	0	0.00	1	41.60	41.35	-1	243	-0.41%
2022/06/02	0	0.00	10	41.27	41.35	-10	251	-3.98%
2022/06/01	0	0.00	6.1	40.95	41.20	-6.1	258	-2.36%
2022/05/30	0	0.00	2	40.70	40.70	-2	270	-0.74%
2022/05/11	0.1	39.45	1	39.45	39.45	-0.9	327	-0.28%
2022/05/10	1	39.25	0	0.00	39.50	1	326	0.31%
2022/05/05	0	40.00	0	0.00	40.00	0	324	0.01%
2022/04/27	4	38.95	1	38.85	38.80	3	333	0.90%
2022/04/20	0	0.00	2	40.00	40.15	-2	343	-0.58%
2022/04/18	2	39.65	0	0.00	39.60	2	346	0.58%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/04/11	1	40.50	1	40.45	40.40	0	345	0.00%
2022/04/08	0	0.00	2	41.10	41.10	-2	341	-0.59%
2022/04/07	2	40.95	0	0.00	40.90	2	338	0.59%
2022/04/06	1	41.00	0	0.00	41.10	1	333	0.30%
2022/03/18	0	0.00	2	41.05	41.00	-2	319	-0.63%
2022/03/14	0	0.00	1	41.10	41.15	-1	313	-0.32%
2022/03/11	0	0.00	2	41.10	40.90	-2	311	-0.64%
2022/03/09	8	40.50	3	40.80	40.70	5	307	1.63%
2022/03/08	2	40.30	3	40.30	40.30	-1	305	-0.33%
2022/03/07	2	40.38	12	40.55	40.60	-10	299	-3.34%
2022/03/03	0	0.00	6	41.29	41.60	-6	286	-2.09%
2022/03/02	1.2	40.60	7	40.99	41.20	-5.8	279	-2.07%
2022/03/01	5	40.60	4	40.63	40.70	1	268	0.37%
2022/02/25	0	0.00	6	39.60	39.85	-6	256	-2.34%
2022/02/24	9	38.72	0	0.00	38.60	9	247	3.63%
2022/02/23	2	39.28	0	0.00	39.45	2	240	0.83%
2022/02/21	2	39.80	0	0.00	39.50	2	240	0.83%
2022/02/15	1	38.95	0	0.00	38.90	1	230	0.43%
2022/02/10	1	39.35	1	39.50	39.40	0	240	0.00%
2022/02/08	0	0.00	10	38.90	38.95	-10	240	-4.16%
2022/01/21	2	38.90	0	0.00	38.90	2	238	0.84%
2022/01/13	1	38.65	0	0.00	38.85	1	221	0.45%
2022/01/12	3	38.70	0	0.00	38.80	3	219	1.37%
2022/01/07	1	38.55	0	0.00	38.70	1	214	0.47%
2022/01/06	3	38.50	0	0.00	38.50	3	214	1.40%
2022/01/05	12	38.53	0	0.00	38.55	12	212	5.65%
2021/12/27	0	0.00	5	38.90	38.95	-5	207	-2.41%
2021/12/24	1	38.75	0	0.00	38.80	1	212	0.47%
2021/12/10	1	38.70	0	0.00	38.85	1	216	0.46%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/11/30	0	0.00	1	38.85	38.55	-1	227	-0.44%
2021/11/26	2	39.05	1	38.90	38.85	1	226	0.44%
2021/11/22	2	39.28	0	0.00	39.25	2	230	0.87%
2021/11/19	0	39.20	0	0.00	39.15	0	229	0.02%
2021/11/17	0	0.00	2	39.53	39.45	-2	230	-0.87%
2021/11/12	0	0.00	1	39.30	39.25	-1	243	-0.41%
2021/11/11	0	0.00	1	38.85	38.90	-1	257	-0.39%
2021/11/10	1	38.70	0	0.00	38.85	1	266	0.38%
2021/11/09	2	38.60	0	0.00	38.80	2	267	0.75%
2021/11/08	1	38.40	0	0.00	38.50	1	268	0.37%
2021/11/05	0	0.00	1	38.70	38.35	-1	277	-0.36%
2021/11/01	0	0.00	10	38.15	38.20	-10	297	-3.37%
2021/10/21	1	37.20	5	37.80	37.20	-4	381	-1.05%
2021/10/18	0	0.00	1	37.75	37.75	-1	403	-0.25%
2021/10/05	1	37.05	1	37.15	37.15	0	468	0.00%
2021/10/04	1	37.10	0	0.00	37.10	1	471	0.21%
2021/10/01	2	37.25	1	37.30	37.35	1	474	0.21%
2021/09/23	2	37.40	0	0.00	37.50	2	497	0.41%
2021/09/22	1	37.30	0	0.00	37.50	1	502	0.20%
2021/08/31	0	0.00	1	37.80	38.40	-1	523	-0.19%
2021/08/19	6	36.36	6	36.25	36.25	0	535	0.00%
2021/08/16	6	37.04	0	0.00	36.75	6	508	1.18%
2021/08/12	0.1	38.00	0	0.00	37.70	0.1	497	0.02%
2021/08/11	6	37.98	0	0.00	37.65	6	499	1.20%
2021/08/10	1	38.35	0	0.00	38.20	1	497	0.20%
2021/08/09	0	0.00	2	39.00	38.90	-2	505	-0.40%
2021/08/06	2	39.70	1	39.70	39.55	1	508	0.20%
2021/08/05	0	0.00	1	39.75	39.90	-1	516	-0.19%
2021/08/03	0	0.00	1	39.70	40.05	-1	552	-0.18%
2021/07/29	0	0.00	4	41.20	41.45	-4	516	-0.77%
2021/07/28	14	41.24	9	41.30	41.30	5	515	0.97%
2021/07/27	2	41.95	5	41.85	41.80	-3	525	-0.57%
2021/07/26	4	42.10	0	0.00	41.85	4	531	0.75%
2021/07/20	5	41.70	0	0.00	41.75	5	574	0.87%
2021/07/14	0	0.00	4	41.75	41.80	-4	621	-0.64%
2021/07/13	1	42.20	0	0.00	41.95	1	624	0.16%
2021/07/09	2	41.30	0	0.00	41.40	2	607	0.33%
2021/07/05	6	40.98	0	0.00	41.45	6	633	0.95%
2021/06/30	3	40.07	0	0.00	40.05	3	654	0.46%
2021/06/29	1	40.45	0	0.00	40.10	1	658	0.15%
2021/06/28	0	0.00	2	40.15	40.60	-2	661	-0.30%
2021/06/24	2	39.58	0	0.00	39.80	2	659	0.30%
2021/06/21	0	0.00	1	40.15	39.70	-1	668	-0.15%
2021/06/11	0	0.00	5	39.48	39.75	-5	697	-0.72%
2021/06/10	4	39.59	0	0.00	39.60	4	707	0.57%
2021/06/08	1	39.20	1	39.40	39.50	0	717	0.00%
2021/06/04	1	39.50	0	0.00	39.40	1	726	0.14%
2021/06/03	1	39.70	4	40.05	39.80	-3	728	-0.41%
2021/06/02	1	39.70	0	0.00	39.90	1	726	0.14%
2021/05/28	2	39.05	0	0.00	39.10	2	737	0.27%
2021/05/27	1	38.35	0	0.00	38.50	1	754	0.13%
2021/05/26	1	38.85	0	0.00	38.95	1	757	0.13%
2021/05/21	0	0.00	23	38.30	38.30	-23	764	-3.01%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/17	1	37.00	0	0.00	36.95	1	763	0.13%
2021/05/12	1	37.35	0	0.00	38.25	1	728	0.14%
2021/05/11	8	40.41	6	40.25	40.15	2	703	0.28%
2021/05/10	2	41.75	0	0.00	41.60	2	690	0.29%
2021/05/06	1	40.75	0	0.00	41.10	1	695	0.14%
2021/05/03	1	43.20	0	0.00	42.45	1	671	0.15%
2021/04/28	2	44.15	0	0.00	44.10	2	653	0.31%
2021/04/27	51	44.99	33	44.86	44.85	18	644	2.79%
2021/04/23	0	0.00	7	42.96	42.80	-7	599	-1.17%
2021/04/22	52.3	42.52	0	0.00	42.50	52.3	600	8.71%
2021/04/21	0	0.00	1	43.25	43.75	-1	585	-0.17%
2021/04/16	0.5	41.60	0	0.00	41.40	0.5	569	0.09%
2021/04/13	13	41.99	0	0.00	41.40	13	568	2.29%
2021/04/12	1	42.10	0	0.00	42.05	1	560	0.18%
2021/04/01	1	40.50	1	40.60	40.80	0	518	0.00%
2021/03/31	0	0.00	1	40.35	40.40	-1	509	-0.20%
2021/03/30	0	0.00	1	40.20	40.10	-1	501	-0.20%
2021/03/23	1	40.10	3	40.15	40.05	-2	492	-0.41%
2021/03/22	0	0.00	1	39.90	40.20	-1	494	-0.20%
2021/03/18	0	0.00	1	40.30	40.30	-1	485	-0.21%
2021/03/15	0	0.00	2	39.50	39.45	-2	473	-0.42%
2021/03/12	0	0.00	9	39.11	39.15	-9	473	-1.90%
2021/03/11	0	0.00	6	39.06	39.05	-6	492	-1.22%
2021/03/08	1	38.75	0	0.00	38.80	1	523	0.19%
2021/03/05	6	38.87	0	0.00	38.90	6	525	1.14%
2021/03/03	5	39.00	0	0.00	39.00	5	525	0.95%
2021/02/25	3	38.35	0	0.00	38.35	3	502	0.60%
2021/02/22	1	37.95	0	0.00	37.95	1	501	0.20%
2021/02/05	0	0.00	2	36.68	37.20	-2	501	-0.40%
2021/02/03	2	36.90	0	0.00	36.90	2	505	0.40%
2021/02/01	0	0.00	1	36.30	36.35	-1	504	-0.20%
2021/01/29	1	36.60	0	0.00	36.25	1	502	0.20%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/27	1	36.90	0	0.00	36.85	1	491	0.20%
2021/01/21	0	0.00	3	37.63	37.60	-3	477	-0.63%
2021/01/20	0	0.00	10	37.30	37.25	-10	473	-2.11%
2021/01/14	10	38.80	4	38.78	38.80	6	464	1.29%
2021/01/13	0	0.00	3	38.33	38.45	-3	455	-0.66%
2021/01/11	2	38.20	2	38.00	37.95	0	438	0.00%
2020/12/21	0	0.00	1	37.10	37.35	-1	403	-0.25%
2020/12/11	0	0.00	1	37.25	37.45	-1	400	-0.25%
2020/12/10	1	38.25	1	38.40	38.05	0	399	0.00%
2020/12/09	4	38.33	4	38.25	38.45	0	401	0.00%
2020/12/08	2	38.30	6	38.22	38.20	-4	393	-1.02%
2020/12/07	21	38.69	18	38.68	38.45	3	387	0.77%
2020/12/04	1	38.40	7	38.27	38.35	-6	365	-1.64%
2020/12/03	0	0.00	1	38.20	38.00	-1	349	-0.29%
2020/12/02	3	37.85	3	38.07	37.95	0	337	0.00%
2020/12/01	0	0.00	1	37.10	37.25	-1	317	-0.32%
2020/11/30	1	37.00	0	0.00	37.00	1	313	0.32%
2020/11/26	1	36.85	0	0.00	37.00	1	306	0.33%
2020/11/25	1	36.80	0	0.00	36.80	1	304	0.33%
2020/11/23	2	36.60	0	0.00	36.60	2	292	0.68%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/12	3	36.15	0	0.00	36.20	3	295	1.02%
2020/11/11	1	35.95	0	0.00	36.20	1	294	0.34%
2020/11/09	2	35.90	0	0.00	35.80	2	293	0.68%
2020/11/06	1	35.75	0	0.00	35.75	1	294	0.34%
2020/11/05	0	0.00	1	35.65	35.50	-1	296	-0.34%
2020/10/20	0	0.00	1	35.90	36.00	-1	325	-0.31%
2020/09/18	0	0.00	1	36.10	36.20	-1	547	-0.18%
2020/09/17	1	35.70	0	0.00	35.95	1	545	0.18%
2020/09/16	2	35.50	0	0.00	35.60	2	547	0.37%
2020/09/10	6	34.68	0	0.00	34.60	6	551	1.09%
2020/08/21	4	34.65	0	0.00	35.10	4	667	0.60%
2020/08/19	3	35.47	0	0.00	35.35	3	666	0.45%
2020/08/18	3	35.88	1	35.80	35.85	2	659	0.30%
2020/08/13	1	36.15	1	36.00	36.05	0	672	0.00%
2020/08/11	2	36.25	0	0.00	36.10	2	679	0.29%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/07/28	0	0.00	1	35.30	35.40	-1	708	-0.14%
2020/07/27	1	35.40	0	0.00	35.35	1	710	0.14%
2020/07/23	1	36.70	0	0.00	36.55	1	711	0.14%
2020/07/20	1	35.75	0	0.00	35.70	1	711	0.14%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/07/15	0	0.00	7	36.65	36.85	-7	734	-0.95%
2020/07/14	0	0.00	1	36.70	36.55	-1	741	-0.13%
2020/07/13	5	36.85	0	0.00	36.75	5	742	0.67%
2020/07/10	1	36.70	0	0.00	36.75	1	749	0.13%
2020/07/09	4	37.78	0	0.00	37.60	4	747	0.54%
2020/07/08	6	39.70	4	39.75	39.85	2	722	0.28%
2020/07/07	1	39.75	1	39.85	39.70	0	697	0.00%
2020/07/06	1	40.00	0	0.00	40.00	1	682	0.15%
2020/07/03	1	39.50	10	39.35	39.40	-9	664	-1.36%
2020/07/02	10	39.00	0	0.00	38.95	10	652	1.53%
2020/07/01	0	0.00	2	38.80	38.75	-2	650	-0.31%
2020/06/30	2	38.15	0	0.00	38.25	2	644	0.31%
2020/06/29	0	0.00	2	38.00	38.15	-2	652	-0.31%
2020/06/24	0	0.00	5	38.44	38.35	-5	653	-0.77%
2020/06/23	1	38.35	0	0.00	38.10	1	658	0.15%
2020/06/17	11	37.40	0	0.00	37.40	11	677	1.62%
2020/06/15	3	37.20	0	0.00	37.05	3	722	0.42%
2020/06/12	1	37.15	0	0.00	37.45	1	736	0.14%
2020/06/09	1	37.95	0	0.00	38.10	1	763	0.13%
2020/06/03	0	0.00	2	38.40	38.40	-2	826	-0.24%
2020/06/02	3	37.80	0	0.00	37.75	3	823	0.36%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/28	1	37.25	0	0.00	37.15	1	840	0.12%
2020/05/20	0	0.00	11	37.55	37.55	-11	930	-1.18%
2020/05/15	0	0.00	0.5	40.90	37.30	-0.5	987	-0.05%
2020/05/08	11	37.63	0	0.00	37.50	11	1,165	0.94%
2020/05/06	0	0.00	10	37.22	36.95	-10	1,188	-0.84%
2020/05/05	11	37.06	0	0.00	37.10	11	1,196	0.92%
2020/04/28	0	0.00	1	36.90	36.90	-1	1,200	-0.08%
2020/04/24	0	0.00	25	36.25	36.15	-25	1,225	-2.04%
2020/04/15	1	35.60	1	35.75	35.85	0	1,211	0.00%
2020/04/09	3	34.78	0	0.00	34.55	3	1,205	0.25%
2020/04/07	3	33.90	0	0.00	33.85	3	1,195	0.25%
2020/04/06	0	0.00	1	32.90	32.95	-1	1,187	-0.08%
2020/03/31	1	32.30	0	0.00	32.45	1	1,182	0.08%
2020/03/30	4	31.90	0	0.00	32.10	4	1,181	0.34%
2020/03/25	2	31.95	0	0.00	31.70	2	1,213	0.16%
2020/03/19	1	30.30	0	0.00	28.70	1	1,324	0.08%
2020/03/18	1	31.65	1	31.70	31.50	0	1,288	0.00%
2020/03/16	25	33.85	0	0.00	33.25	25	1,259	1.98%
2020/03/13	1	33.50	0	0.00	35.50	1	1,236	0.08%
2020/03/06	0	0.00	1	40.95	40.80	-1	1,109	-0.09%
2020/03/05	1	40.90	5	41.00	40.85	-4	1,103	-0.36%
2020/03/04	0	0.00	4	40.65	40.50	-4	1,089	-0.37%
2020/03/03	11	40.65	0	0.00	40.40	11	1,083	1.02%
2020/03/02	0	0.00	6	40.08	40.35	-6	1,067	-0.56%
2020/02/27	0.5	39.95	0	0.00	39.80	0.5	1,047	0.05%
2020/02/25	0	0.00	6	40.95	41.00	-6	1,002	-0.60%
2020/02/24	0	0.00	9	40.21	40.20	-9	983	-0.91%
2020/02/21	6	40.90	0	0.00	40.75	6	966	0.62%
2020/02/18	0	0.00	5	41.68	40.90	-5	906	-0.55%
2020/02/14	2	41.15	5	40.80	41.30	-3	871	-0.34%
2020/02/13	3	39.75	0	0.00	39.70	3	825	0.36%
2020/02/12	2	40.10	0	0.00	40.30	2	805	0.25%
2020/02/11	1	39.00	1	39.70	40.40	0	764	0.00%
2020/02/10	0	0.00	1	38.00	38.00	-1	711	-0.14%
2020/02/05	5	37.10	0	0.00	37.10	5	671	0.74%
2020/02/04	8	37.05	0	0.00	37.00	8	662	1.21%
2020/01/30	0	0.00	20	37.08	36.65	-20	640	-3.12%
2020/01/16	5	37.85	1	38.40	37.85	4	595	0.67%
2020/01/15	0	0.00	26	37.94	37.95	-26	585	-4.44%
2020/01/13	5	37.30	0	0.00	37.25	5	565	0.88%
2020/01/09	5	36.75	0	0.00	36.80	5	553	0.90%
2020/01/07	1	36.70	0	0.00	36.85	1	562	0.18%
2020/01/06	5	36.70	1	36.75	36.70	4	559	0.72%
2019/12/31	0	0.00	1	37.35	37.30	-1	542	-0.18%
2019/12/30	1	37.55	0	0.00	37.50	1	540	0.19%
2019/12/25	2	37.65	1	37.45	37.40	1	524	0.19%
2019/12/24	7	37.88	3	37.85	37.60	4	519	0.77%
2019/12/23	5	37.42	5	37.68	38.00	0	494	0.00%
2019/12/20	2	36.90	1	37.00	37.05	1	473	0.21%
2019/12/19	1	37.00	5	37.00	37.00	-4	463	-0.86%
2019/12/18	0	0.00	1	37.00	36.90	-1	427	-0.23%
2019/12/17	2	36.80	10	36.85	36.80	-8	404	-1.98%
2019/12/16	2	35.70	2	35.60	35.95	0	346	0.00%
2019/12/12	5	34.80	0	0.00	34.75	5	311	1.61%
2019/12/05	1	34.30	0	0.00	34.35	1	319	0.31%
2019/10/22	1	33.70	0	0.00	33.85	1	315	0.32%
2019/10/01	1	33.75	0	0.00	33.85	1	428	0.23%
2019/09/04	0	0.00	1	33.80	33.70	-1	464	-0.22%
2019/08/30	0	0.00	1	33.25	33.35	-1	463	-0.22%
2019/08/26	1	33.20	0	0.00	33.15	1	457	0.22%
2019/08/15	0	0.00	2	32.65	33.15	-2	462	-0.43%
2019/07/22	0	0.00	3	33.95	33.90	-3	445	-0.67%
2019/07/19	0	0.00	1	34.20	34.05	-1	444	-0.23%
2019/07/18	2	33.80	0	0.00	34.00	2	444	0.45%
2019/07/17	0	0.00	2	34.18	34.05	-2	437	-0.46%
2019/07/16	0	0.00	4	34.64	34.65	-4	426	-0.94%
2019/07/15	5	36.92	0	0.00	36.95	5	399	1.25%
2019/07/11	0	0.00	3	36.68	36.85	-3	348	-0.86%
2019/07/05	2	35.70	2	35.70	35.75	0	302	0.00%
2019/07/02	1	35.25	0	0.00	35.45	1	307	0.33%
2019/06/27	3	35.30	0	0.00	35.35	3	308	0.97%
2019/06/26	1	35.25	0	0.00	35.40	1	313	0.32%
2019/06/25	1	35.30	0	0.00	35.55	1	311	0.32%
2019/06/24	1	35.55	0	0.00	35.60	1	311	0.32%
2019/06/18	0	0.00	2	34.80	34.80	-2	291	-0.69%
2019/06/14	4	34.25	14	34.25	34.40	-10	289	-3.45%
2019/06/10	10	34.10	0	0.00	34.05	10	318	3.14%
2019/06/04	2	33.78	0	0.00	33.85	2	328	0.61%
2019/05/23	1	33.95	0	0.00	33.95	1	336	0.30%
2019/05/21	2	34.05	0	0.00	34.10	2	342	0.58%
2019/05/20	0	0.00	1	34.25	34.00	-1	341	-0.29%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/16	1	34.35	0	0.00	34.95	1	337	0.30%
2019/05/13	1	34.00	0	0.00	34.00	1	342	0.29%
2019/05/09	1	34.80	0	0.00	34.85	1	343	0.29%
2019/05/08	4	34.98	0	0.00	34.90	4	340	1.17%
2019/04/24	1	35.35	5	35.30	35.30	-4	340	-1.18%
2019/04/18	2	35.30	0	0.00	35.20	2	337	0.59%
2019/04/16	5	35.55	0	0.00	35.50	5	335	1.49%
2019/04/08	1	35.25	0	0.00	35.20	1	320	0.31%
2019/03/25	1	35.25	0	0.00	35.25	1	277	0.36%
2019/03/21	2	35.70	0	0.00	35.70	2	270	0.74%
2019/03/20	3	35.58	0	0.00	35.80	3	267	1.12%
2019/03/19	1	35.60	0	0.00	35.60	1	262	0.38%
2019/03/14	1	35.65	0	0.00	35.65	1	241	0.41%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/04	0	0.00	1	35.10	35.10	-1	208	-0.48%
2019/02/22	1	33.90	0	0.00	33.85	1	189	0.53%
2019/01/17	1	32.20	0	0.00	32.55	1	198	0.50%
2018/11/15	3	31.95	0	0.00	32.05	3	608	0.49%
2018/11/05	0	0.00	2	31.75	31.45	-2	650	-0.31%
2018/11/02	1	31.25	0	0.00	31.40	1	658	0.15%
2018/10/22	1	31.70	0	0.00	31.45	1	652	0.15%
2018/10/15	1	31.50	0	0.00	31.70	1	2,086	0.05%
2018/10/04	2	33.00	0	0.00	33.00	2	2,082	0.10%
2018/09/12	0	0.00	7	33.90	34.00	-7	2,177	-0.32%
2018/09/05	2	34.05	0	0.00	34.00	2	2,220	0.09%
2018/08/31	0	0.00	2	36.00	36.00	-2	2,250	-0.09%
2018/08/21	2	34.35	0	0.00	34.65	2	2,368	0.08%
2018/08/13	3	34.10	0	0.00	34.05	3	2,949	0.10%
2018/07/04	0	0.00	1	37.15	37.75	-1	1,836	-0.05%
2018/06/26	2	37.15	0	0.00	37.15	2	1,820	0.11%
2018/06/25	0	0.00	1	38.25	37.90	-1	1,824	-0.05%
2018/06/21	6	37.85	0	0.00	37.95	6	1,824	0.33%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/14	3	38.63	0	0.00	38.50	3	1,873	0.16%
2018/06/13	3	39.02	2	39.40	38.90	1	1,910	0.05%
2018/06/12	1	40.85	0	0.00	40.25	1	1,874	0.05%
2018/06/11	1	41.40	0	0.00	41.10	1	1,851	0.05%
2018/05/31	0	0.00	10	39.50	39.25	-10	1,693	-0.59%
2018/05/28	10	40.15	0	0.00	39.30	10	1,564	0.64%
2018/05/25	0	0.00	15	42.30	41.70	-15	1,408	-1.06%
2018/05/23	5	39.35	1	40.00	40.25	4	1,168	0.34%
2018/05/22	10	40.40	0	0.00	40.00	10	1,119	0.89%
2018/05/18	1	39.95	1	40.10	40.15	0	990	0.00%
2018/05/17	1	40.40	3	40.42	40.25	-2	921	-0.22%
2018/05/16	0	0.00	3	37.57	39.15	-3	808	-0.37%
2018/05/15	0	0.00	1	35.90	36.00	-1	703	-0.14%
2018/05/11	10	34.35	23	34.27	34.95	-13	629	-2.06%
2018/05/10	13	33.43	0	0.00	33.20	13	589	2.21%
2018/04/23	1	33.10	0	0.00	33.50	1	634	0.16%
2018/04/02	1	33.45	0	0.00	33.45	1	661	0.15%
2018/03/31	1	33.20	0	0.00	33.40	1	661	0.15%
2018/03/29	0	0.00	6	33.25	33.05	-6	665	-0.90%
2018/03/28	1	33.35	4	33.40	33.35	-3	656	-0.46%
2018/03/22	32	34.23	2	34.25	34.20	30	634	4.73%
2018/03/21	1	33.40	1	33.65	33.65	0	605	0.00%
2018/03/19	1	32.60	0	0.00	32.60	1	563	0.18%
2018/02/23	0	0.00	1	29.70	29.75	-1	571	-0.17%
2018/02/22	1	30.30	0	0.00	30.10	1	565	0.18%
2018/02/08	2	30.05	1	30.20	29.90	1	590	0.17%
2018/02/01	0	0.00	1	31.75	32.15	-1	608	-0.16%
2018/01/04	2	31.50	0	0.00	31.55	2	748	0.27%