福懋科 (8131)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
1,554張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	37.30	0	0.00	37.30	2	353	0.57%
2024/05/07	0	0.00	1	37.30	37.30	-1	355	-0.28%
2024/04/26	0	0.00	1	36.35	36.45	-1	344	-0.29%
2024/04/19	4	35.75	0	0.00	36.00	4	353	1.13%
2024/04/12	1	36.95	0	0.00	36.90	1	347	0.29%
2024/04/10	2	37.20	0	0.00	37.20	2	347	0.58%
2024/04/09	2.6	37.12	0	0.00	37.05	2.6	348	0.75%
2024/03/12	0	0.00	0	36.70	36.85	0	335	0.00%
2024/03/06	2	35.80	0	0.00	35.90	2	315	0.63%
2024/03/05	0	0.00	1	35.90	36.00	-1	311	-0.32%
2024/02/23	1	38.70	0	0.00	38.65	1	237	0.42%
2024/02/05	1	37.75	0	0.00	38.00	1	231	0.43%
2023/12/28	0	0.00	1	39.35	39.45	-1	205	-0.49%
2023/12/26	2	39.25	0	0.00	39.50	2	208	0.96%
2023/12/19	0	0.00	5	38.95	38.90	-5	205	-2.43%
2023/12/18	0	0.00	1	39.30	39.25	-1	204	-0.49%
2023/12/14	5	39.10	0	0.00	39.10	5	202	2.47%
2023/11/22	1	39.05	0	0.00	39.05	1	196	0.51%
2023/11/16	2	39.10	0	0.00	39.05	2	192	1.04%
2023/09/04	1	39.65	0	0.00	39.65	1	458	0.22%
2023/09/01	1	39.50	0	0.00	39.40	1	463	0.22%
2023/08/30	0	0.00	4	39.50	39.55	-4	472	-0.85%
2023/08/21	2	38.95	0	0.00	39.25	2	507	0.39%
2023/08/17	0.1	38.85	0	0.00	38.70	0.1	507	0.02%
2023/08/14	0	0.00	2	38.90	38.85	-2	514	-0.39%
2023/07/28	1	40.55	0	0.00	40.60	1	514	0.19%
2023/07/24	1	40.70	0	0.00	40.55	1	514	0.19%
2023/07/18	0	0.00	1	41.95	41.65	-1	509	-0.20%
2023/07/17	4	40.89	0	0.00	41.85	4	506	0.79%
2023/07/14	0	0.00	1	40.75	40.90	-1	495	-0.20%
2023/07/13	0	0.00	2	40.55	40.40	-2	494	-0.40%
2023/07/10	1	43.50	0	0.00	43.25	1	424	0.24%
2023/06/08	2	43.75	0	0.00	43.75	2	371	0.54%
2023/05/12	0	0.00	1	41.85	41.85	-1	414	-0.24%
2023/05/10	0	0.00	2	41.95	42.10	-2	411	-0.49%
2023/05/09	1	41.85	1	42.01	41.85	0.1	412	0.01%
2023/05/08	1	42.25	1	42.56	42.30	0	412	0.00%
2023/05/05	1	42.15	1	42.40	42.40	0	415	0.00%
2023/05/04	1	42.05	1	42.46	42.45	0	415	0.00%
2023/05/03	1	42.90	0.5	43.12	42.85	0.5	410	0.12%
2023/03/30	0	0.00	1	45.00	44.85	-1	377	-0.26%
2023/03/29	0	0.00	1	44.50	44.35	-1	367	-0.27%
2023/03/20	0	43.85	0	0.00	43.80	0	361	0.00%
2023/03/15	1	43.50	0	0.00	43.60	1	347	0.29%
2023/03/14	1	44.00	2	44.10	43.90	-1	340	-0.29%
2023/03/03	1	43.15	1.2	43.17	43.25	-0.2	280	-0.07%
2023/02/21	2	41.25	0	0.00	41.25	2	231	0.86%
2023/02/09	0	40.95	0	0.00	40.80	0	253	0.01%
2023/02/07	1	41.05	0	0.00	41.05	1	258	0.39%
2023/02/06	0.2	40.90	0	0.00	40.70	0.2	254	0.10%
2023/02/03	0	0.00	2	40.70	40.90	-2	247	-0.81%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/07	1	38.90	0	0.00	38.80	1	298	0.33%
2022/11/25	0	0.00	1	39.25	39.40	-1	297	-0.34%
2022/11/17	1	39.00	0	0.00	38.95	1	293	0.34%
2022/11/14	0	0.00	1	39.00	39.35	-1	295	-0.34%
2022/11/10	0	0.00	0.3	39.35	39.30	-0.3	279	-0.11%
2022/11/07	1	38.80	0	0.00	38.80	1	277	0.36%
2022/11/01	0	0.00	0.7	37.70	37.75	-0.7	271	-0.25%
2022/10/06	5	37.40	0	0.00	37.25	5	247	2.02%
2022/10/05	0	0.00	0.2	38.00	37.50	-0.2	250	-0.09%
2022/10/04	0	0.00	0.1	38.00	37.40	-0.1	262	-0.02%
2022/09/26	1	37.45	0.1	37.80	37.25	1	302	0.31%
2022/09/22	1	37.75	0	0.00	38.00	1	318	0.31%
2022/08/29	5	38.15	0	0.00	38.45	5	340	1.47%
2022/08/26	1	38.85	0	0.00	38.85	1	339	0.29%
2022/08/01	0	0.00	2	37.10	37.10	-2	328	-0.61%
2022/07/15	1	37.65	0	0.00	37.65	1	307	0.33%
2022/07/12	2	36.60	0	0.00	36.45	2	295	0.68%
2022/07/06	2	37.50	0	0.00	37.10	2	278	0.72%
2022/05/27	0	0.00	10	40.21	40.25	-10	281	-3.55%
2022/03/31	0	0.00	2	41.70	41.00	-2	330	-0.61%
2022/03/11	2	41.00	0	0.00	40.90	2	311	0.64%
2022/03/07	0	0.00	1	40.60	40.60	-1	299	-0.33%
2022/03/03	0	0.00	1	41.60	41.60	-1	286	-0.35%
2022/03/02	1	40.55	0	0.00	41.20	1	279	0.36%
2022/02/24	0	0.00	15	38.60	38.60	-15	247	-6.05%
2022/01/20	0	0.00	2	39.45	39.40	-2	235	-0.85%
2022/01/11	1	38.70	0	0.00	38.70	1	217	0.46%
2022/01/10	1	38.75	0	0.00	38.85	1	215	0.46%
2022/01/03	1	39.00	0	0.00	38.90	1	203	0.49%
2021/12/30	1	39.05	0	0.00	39.10	1	203	0.49%
2021/12/27	0	0.00	1	38.90	38.95	-1	207	-0.48%
2021/12/21	1	38.80	0	0.00	38.80	1	217	0.46%
2021/11/18	0	0.00	2	39.50	39.50	-2	229	-0.87%
2021/11/16	2	39.00	0	0.00	39.05	2	230	0.87%
2021/11/10	1	38.65	0	0.00	38.85	1	266	0.38%
2021/10/28	5	38.35	0	0.00	38.15	5	321	1.55%
2021/10/27	5	38.10	0	0.00	38.10	5	338	1.48%
2021/10/01	1	37.25	1	37.50	37.35	0	474	0.00%
2021/09/30	2	37.50	1	37.55	38.00	1	473	0.21%
2021/09/29	1	37.50	0	0.00	37.45	1	476	0.21%
2021/09/27	5	37.85	0	0.00	37.90	5	490	1.02%
2021/08/26	0	0.00	0.1	37.27	37.25	-0.1	527	-0.02%
2021/08/23	0	0.00	0.2	37.00	37.10	-0.2	533	-0.04%
2021/08/19	1	36.75	0.7	37.00	36.25	0.3	535	0.05%
2021/08/18	1	36.10	3	36.55	37.05	-2	531	-0.38%
2021/08/17	1	36.50	0.3	37.00	36.35	0.7	524	0.14%
2021/08/16	2	36.73	0.7	37.00	36.75	1.3	508	0.25%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/08/06	1	39.60	0	0.00	39.55	1	508	0.20%
2021/07/28	1	41.15	0.9	41.51	41.30	0.1	515	0.01%
2021/07/27	0	0.00	1	42.00	41.80	-1	525	-0.19%
2021/07/26	0.3	42.00	0.4	42.49	41.85	-0.1	531	-0.01%
2021/07/23	1	41.95	1	42.40	41.90	0	530	0.00%
2021/07/22	0	0.00	1	42.40	42.05	-1	540	-0.18%
2021/07/21	0	0.00	1	41.70	41.80	-1	559	-0.18%
2021/07/20	0	0.00	1	41.80	41.75	-1	574	-0.17%
2021/07/15	0	0.00	2	42.00	42.25	-2	605	-0.33%
2021/07/13	0	0.00	1	42.45	41.95	-1	624	-0.16%
2021/07/12	0	0.00	1	41.80	41.80	-1	611	-0.16%
2021/07/07	1	41.45	0	0.00	41.30	1	622	0.16%
2021/07/01	1	40.45	0	0.00	40.45	1	640	0.16%
2021/06/24	2	39.55	0	0.00	39.80	2	659	0.30%
2021/06/21	0	0.00	1	39.65	39.70	-1	668	-0.15%
2021/06/10	1	39.65	0	0.00	39.60	1	707	0.14%
2021/06/09	0	0.00	4	39.30	39.35	-4	715	-0.56%
2021/05/31	0	0.00	1	39.80	39.75	-1	732	-0.14%
2021/05/27	1	38.25	0	0.00	38.50	1	754	0.13%
2021/05/26	0	0.00	1	39.00	38.95	-1	757	-0.13%
2021/05/25	0	0.00	2	39.20	39.20	-2	758	-0.26%
2021/05/20	1	37.70	0	0.00	37.80	1	768	0.13%
2021/05/18	0	0.00	2	38.38	38.55	-2	763	-0.26%
2021/05/17	2	36.60	0	0.00	36.95	2	763	0.26%
2021/05/14	2	37.80	2	38.20	38.00	0	751	0.00%
2021/05/13	1	38.20	0	0.00	38.00	1	740	0.14%
2021/05/06	1	41.10	0	0.00	41.10	1	695	0.14%
2021/05/04	1	42.30	5	41.20	41.15	-4	685	-0.58%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/21	1	42.85	2	42.70	43.75	-1	585	-0.17%
2021/04/20	2	43.20	7	42.49	43.00	-5	584	-0.86%
2021/04/13	1	41.85	0	0.00	41.40	1	568	0.18%
2021/03/29	0	0.00	1	40.10	40.00	-1	497	-0.20%
2021/03/25	0	0.00	1	39.90	39.95	-1	492	-0.20%
2021/03/22	4	40.05	0	0.00	40.20	4	494	0.81%
2021/02/25	1	38.35	0	0.00	38.35	1	502	0.20%
2021/01/26	0	0.00	1	37.00	36.80	-1	490	-0.20%
2021/01/25	0	0.00	3	37.35	37.40	-3	482	-0.62%
2021/01/15	0	0.00	1	39.35	38.30	-1	468	-0.21%
2021/01/08	1	38.10	12	37.95	37.90	-11	433	-2.54%
2020/12/29	0	0.00	1	37.60	37.70	-1	404	-0.25%
2020/12/28	2	37.70	0	0.00	37.75	2	402	0.50%
2020/12/15	0	0.00	10	37.53	37.20	-10	403	-2.48%
2020/12/14	7	37.95	0	0.00	37.80	7	400	1.75%
2020/12/07	4	38.73	5	38.60	38.45	-1	387	-0.26%
2020/12/02	0	0.00	5	38.00	37.95	-5	337	-1.48%
2020/11/27	0	0.00	2	36.95	37.00	-2	306	-0.65%
2020/11/24	0	0.00	1	36.75	36.60	-1	296	-0.34%
2020/11/23	3	36.35	0	0.00	36.60	3	292	1.02%
2020/11/17	5	36.70	0	0.00	36.45	5	287	1.74%
2020/10/29	1	35.15	0	0.00	35.30	1	310	0.32%
2020/10/22	0	0.00	1	35.75	34.60	-1	319	-0.31%
2020/10/15	0	0.00	1	35.10	35.20	-1	336	-0.30%
2020/10/12	0	0.00	1	35.15	35.15	-1	355	-0.28%
2020/09/16	2	35.55	0	0.00	35.60	2	547	0.37%
2020/09/15	5	35.58	4	35.80	35.70	1	553	0.18%
2020/08/21	3	34.60	0	0.00	35.10	3	667	0.45%
2020/08/19	5	35.50	0	0.00	35.35	5	666	0.75%
2020/08/17	2	35.90	0	0.00	36.00	2	665	0.30%
2020/07/31	0	0.00	5	35.50	35.65	-5	699	-0.71%
2020/07/29	0	0.00	2	35.80	35.80	-2	704	-0.28%
2020/07/27	2	35.50	0	0.00	35.35	2	710	0.28%
2020/07/20	2	36.00	0	0.00	35.70	2	711	0.28%
2020/07/17	2	36.00	0	0.00	36.05	2	714	0.28%
2020/07/16	5	36.50	0	0.00	36.50	5	722	0.69%
2020/07/13	5	36.90	0	0.00	36.75	5	742	0.67%
2020/07/09	10	37.75	0	0.00	37.60	10	747	1.34%
2020/07/07	2	39.75	0	0.00	39.70	2	697	0.29%
2020/07/02	2	38.83	0	0.00	38.95	2	652	0.31%
2020/06/24	1	38.25	0	0.00	38.35	1	653	0.15%
2020/06/10	2	38.08	0	0.00	38.00	2	743	0.27%
2020/06/08	2	38.48	0	0.00	38.40	2	783	0.26%
2020/06/04	1	38.25	0	0.00	38.35	1	790	0.13%
2020/06/02	1	37.80	0	0.00	37.75	1	823	0.12%
2020/05/25	0	0.00	1	37.30	37.15	-1	883	-0.11%
2020/05/21	1	37.95	0	0.00	37.90	1	911	0.11%
2020/05/20	1	37.45	0	0.00	37.55	1	930	0.11%
2020/05/14	0	0.00	1	37.50	37.20	-1	1,012	-0.10%
2020/05/06	1	37.35	0	0.00	36.95	1	1,188	0.08%
2020/04/30	1	37.60	0	0.00	37.55	1	1,199	0.08%
2020/04/29	1	37.10	0	0.00	37.30	1	1,203	0.08%
2020/04/16	0	0.00	1	35.55	35.95	-1	1,212	-0.08%
2020/03/18	0	0.00	1	32.00	31.50	-1	1,288	-0.08%
2020/03/16	2	34.00	0	0.00	33.25	2	1,259	0.16%
2020/03/13	1	34.35	0	0.00	35.50	1	1,236	0.08%
2020/03/12	2	36.50	0	0.00	36.30	2	1,208	0.17%
2020/03/10	1	38.55	0	0.00	38.70	1	1,169	0.09%
2020/03/09	5	39.00	1	39.00	38.50	4	1,147	0.35%
2020/03/04	0	0.00	5	40.60	40.50	-5	1,089	-0.46%
2020/02/27	3	40.10	0	0.00	39.80	3	1,047	0.29%
2020/02/26	0	0.00	3	40.70	41.00	-3	1,013	-0.30%
2020/02/25	0	0.00	3	40.95	41.00	-3	1,002	-0.30%
2020/02/20	4	41.63	0	0.00	41.50	4	942	0.42%
2020/02/19	1	41.40	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	1	41.30	40.90	-1	906	-0.11%
2020/02/13	0	0.00	2	39.75	39.70	-2	825	-0.24%
2020/02/11	1	39.70	0	0.00	40.40	1	764	0.13%
2020/02/07	0	0.00	1	38.20	38.00	-1	702	-0.14%
2020/01/20	1	38.95	6	38.76	38.80	-5	616	-0.81%
2020/01/10	0	0.00	1	37.00	36.95	-1	559	-0.18%
2020/01/07	0	0.00	4	36.71	36.85	-4	562	-0.71%
2020/01/06	1	36.85	0	0.00	36.70	1	559	0.18%
2020/01/02	6	37.65	0	0.00	37.60	6	551	1.09%
2019/12/27	1	37.55	1	37.50	37.55	0	534	0.00%
2019/12/26	1	37.25	0	0.00	37.25	1	533	0.19%
2019/12/25	0	0.00	1	37.30	37.40	-1	524	-0.19%
2019/12/23	0	0.00	3	37.48	38.00	-3	494	-0.61%
2019/12/17	1	36.65	1	37.05	36.80	0	404	0.00%
2019/12/16	3	35.73	0	0.00	35.95	3	346	0.87%
2019/11/22	5	34.25	0	0.00	34.25	5	327	1.53%
2019/11/07	1	34.30	0	0.00	34.45	1	293	0.34%
2019/10/29	2	34.18	0	0.00	33.95	2	307	0.65%
2019/10/09	2	33.00	0	0.00	33.05	2	360	0.55%
2019/09/18	0	0.00	1	34.70	34.75	-1	448	-0.22%
2019/09/11	0	0.00	5	34.35	34.30	-5	464	-1.08%
2019/07/16	0	0.00	1	34.75	34.65	-1	426	-0.23%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/06/21	1	35.75	1	35.75	35.50	0	311	0.00%
2019/06/18	0	0.00	0.5	35.00	34.80	-0.5	291	-0.15%
2019/06/14	0	0.00	0	34.55	34.40	0	289	-0.01%
2019/06/13	0	0.00	0.2	34.45	34.30	-0.2	293	-0.05%
2019/06/10	0	0.00	0.3	34.70	34.05	-0.3	318	-0.11%
2019/06/06	0	0.00	0.7	34.05	34.25	-0.7	321	-0.20%
2019/06/05	0	0.00	0.1	34.90	33.85	-0.1	324	-0.02%
2019/06/04	0	0.00	0.1	34.80	33.85	-0.1	328	-0.03%
2019/06/03	0	0.00	1	33.80	34.05	-1	330	-0.30%
2019/05/27	0	0.00	0.1	34.40	34.20	-0.1	337	-0.03%
2019/05/24	0	0.00	0.1	34.70	34.65	-0.1	339	-0.03%
2019/05/17	2	34.00	0	0.00	34.70	2	342	0.58%
2019/05/09	2	34.50	0	0.00	34.85	2	343	0.58%
2019/04/29	3	35.35	0	0.00	35.30	3	337	0.89%
2019/03/20	0	0.00	5	35.60	35.80	-5	267	-1.87%
2019/03/18	1	35.50	0	0.00	35.70	1	253	0.39%
2019/03/15	10	35.85	0	0.00	35.70	10	247	4.05%
2019/03/14	1	35.80	0	0.00	35.65	1	241	0.41%
2019/03/06	2	34.90	0	0.00	34.85	2	212	0.94%
2019/03/04	3	35.00	0	0.00	35.10	3	208	1.44%
2019/02/11	1	32.80	1	32.80	32.80	0	176	0.00%
2018/11/30	10	32.52	0	0.00	32.50	10	410	2.44%
2018/10/22	0	0.00	1	31.65	31.45	-1	652	-0.15%
2018/10/05	0	0.00	4	32.20	32.10	-4	2,066	-0.19%
2018/10/04	1	33.30	5	33.00	33.00	-4	2,082	-0.19%
2018/09/20	1	33.80	0	0.00	33.85	1	2,154	0.05%
2018/09/17	5	34.45	0	0.00	34.35	5	2,161	0.23%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/05	0	0.00	1	34.00	34.00	-1	2,220	-0.05%
2018/09/03	9	35.82	0	0.00	35.60	9	2,243	0.40%
2018/08/27	8	35.86	7	35.62	35.95	1	2,285	0.04%
2018/07/27	0	0.00	1	36.00	35.90	-1	3,374	-0.03%
2018/07/13	1	35.20	0	0.00	36.00	1	1,921	0.05%
2018/06/27	5	37.70	0	0.00	38.00	5	1,814	0.28%
2018/06/21	0	0.00	5	38.05	37.95	-5	1,824	-0.27%
2018/06/19	5	38.27	0	0.00	38.00	5	1,853	0.27%
2018/06/15	0	0.00	3	38.35	39.35	-3	1,871	-0.16%
2018/06/13	2	39.25	1	39.40	38.90	1	1,910	0.05%
2018/06/11	4	41.28	0	0.00	41.10	4	1,851	0.22%
2018/06/06	0	0.00	1	40.00	40.00	-1	1,779	-0.06%
2018/06/01	0	0.00	3	39.60	39.80	-3	1,708	-0.18%
2018/05/31	1	39.80	2	39.95	39.25	-1	1,693	-0.06%
2018/05/29	0	0.00	2	39.50	39.10	-2	1,607	-0.12%
2018/05/28	2	39.98	1	39.90	39.30	1	1,564	0.06%
2018/05/25	0	0.00	1	42.10	41.70	-1	1,408	-0.07%
2018/05/24	1	41.30	11	42.45	42.15	-10	1,312	-0.76%
2018/05/23	3	40.25	0	0.00	40.25	3	1,168	0.26%
2018/05/22	2	40.20	80	39.82	40.00	-78	1,119	-6.97%
2018/05/21	21	41.14	2	40.70	41.05	19	1,078	1.76%
2018/05/18	16	39.97	0	0.00	40.15	16	990	1.61%
2018/05/17	15	39.97	12	39.81	40.25	3	921	0.33%
2018/05/16	12	36.87	4	37.99	39.15	8	808	0.99%
2018/05/15	32	35.86	0	0.00	36.00	32	703	4.55%
2018/05/14	1	36.20	12	35.92	36.35	-11	692	-1.59%
2018/05/11	7	34.88	0	0.00	34.95	7	629	1.11%
2018/05/04	11	32.95	0	0.00	32.80	11	606	1.81%
2018/03/21	0	0.00	1	33.50	33.65	-1	605	-0.17%
2018/02/23	1	29.90	0	0.00	29.75	1	571	0.17%
2018/02/09	0	0.00	1	29.60	29.65	-1	591	-0.17%
2018/02/07	1	30.80	0	0.00	30.55	1	590	0.17%
2018/02/01	0	0.00	3	32.30	32.15	-3	608	-0.49%
2018/01/05	0	0.00	11	31.56	31.75	-11	725	-1.52%
2018/01/03	3	31.80	0	0.00	31.90	3	765	0.39%