福懋科 (8131)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
148張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	36.25	36.30	-2	366	-0.55%
2024/03/21	0	0.00	5	36.00	36.15	-5	357	-1.40%
2024/02/29	2	36.60	0	0.00	36.50	2	275	0.73%
2024/02/27	0	0.00	2	37.85	37.55	-2	254	-0.78%
2024/02/20	0	0.00	3	38.95	38.95	-3	238	-1.26%
2024/01/17	2	37.90	0	0.00	37.80	2	224	0.89%
2024/01/15	0	0.00	9	38.35	38.40	-9	213	-4.21%
2024/01/11	10	38.13	0	0.00	38.25	10	214	4.65%
2024/01/04	0	0.00	10	38.75	38.75	-10	210	-4.75%
2024/01/03	0	0.00	5	38.85	38.85	-5	209	-2.39%
2023/11/03	0	0.00	5	39.00	38.90	-5	209	-2.39%
2023/10/23	0	0.00	1	39.00	38.85	-1	243	-0.41%
2023/10/06	5	38.40	0	0.00	38.45	5	306	1.63%
2023/09/27	7	38.50	0	0.00	38.50	7	396	1.77%
2023/09/25	6	38.99	0	0.00	38.85	6	397	1.51%
2023/09/12	2	39.30	0	0.00	39.35	2	417	0.48%
2023/08/08	2	39.43	0	0.00	39.40	2	516	0.39%
2023/08/07	2	39.95	0	0.00	39.95	2	511	0.39%
2023/07/06	1	43.75	0	0.00	44.05	1	400	0.25%
2023/06/20	0	0.00	1	44.00	44.00	-1	380	-0.26%
2023/06/09	5	43.75	0	0.00	43.70	5	375	1.33%
2023/06/05	0	0.00	5	44.20	44.10	-5	400	-1.25%
2023/05/31	0	0.00	5	43.05	43.05	-5	394	-1.27%
2023/05/16	0	0.00	5	42.00	42.00	-5	414	-1.21%
2023/04/20	1	43.90	0	0.00	43.60	1	401	0.25%
2023/03/27	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/03/23	0	0.00	7	44.31	44.35	-7	366	-1.91%
2023/03/09	0	0.00	2	44.55	44.70	-2	319	-0.63%
2023/03/08	0	0.00	1	43.25	44.00	-1	309	-0.32%
2023/03/06	3	43.45	0	0.00	43.35	3	286	1.05%
2023/03/03	0	0.00	2	43.23	43.25	-2	280	-0.71%
2023/03/02	1	42.95	0	0.00	43.05	1	278	0.36%
2023/03/01	0	0.00	5	43.26	43.15	-5	269	-1.85%
2023/02/24	1	42.65	2	42.85	43.00	-1	261	-0.38%
2023/02/23	0	0.00	12	42.45	42.60	-12	252	-4.75%
2023/02/22	0	0.00	2	41.10	41.25	-2	233	-0.86%
2023/02/21	0	0.00	12	41.21	41.25	-12	231	-5.18%
2023/02/16	0	0.00	2	40.80	40.70	-2	244	-0.82%
2023/02/14	0	0.00	5	41.30	41.00	-5	253	-1.97%
2023/02/07	0	0.00	2	41.00	41.05	-2	258	-0.77%
2022/11/22	2	38.80	0	0.00	38.95	2	296	0.68%
2022/10/13	1	35.20	0	0.00	35.05	1	240	0.42%
2022/10/11	2	36.25	0	0.00	36.35	2	249	0.80%
2022/10/07	2	36.80	0	0.00	36.90	2	249	0.80%
2022/09/28	2	36.90	0	0.00	36.90	2	291	0.69%
2022/09/26	1	37.50	0	0.00	37.25	1	302	0.33%
2022/08/05	0	0.00	7	38.10	38.00	-7	331	-2.11%
2022/07/26	1	36.50	0	0.00	36.40	1	330	0.30%
2022/07/25	4	36.45	0	0.00	36.35	4	330	1.21%
2022/07/14	2	36.90	0	0.00	37.15	2	302	0.66%
2022/07/13	2	36.90	0	0.00	36.90	2	297	0.67%
2022/07/12	2	36.55	0	0.00	36.45	2	295	0.68%
2022/06/14	0	0.00	2	40.80	40.85	-2	239	-0.83%
2022/05/09	0	0.00	5	39.35	39.45	-5	326	-1.53%
2022/04/29	5	39.00	0	0.00	38.90	5	326	1.53%
2022/04/27	0	0.00	3	38.80	38.80	-3	333	-0.90%
2022/04/25	1	39.40	0	0.00	39.30	1	336	0.30%
2022/04/12	12	40.00	0	0.00	39.80	12	349	3.44%
2022/04/08	0	0.00	8	41.15	41.10	-8	341	-2.34%
2022/03/29	0	0.00	2	41.00	40.90	-2	322	-0.62%
2022/03/10	0	0.00	0	41.20	41.00	0	310	0.00%
2022/03/03	0	41.25	0	0.00	41.60	0	286	0.00%
2022/02/23	0	0.00	5	39.10	39.45	-5	240	-2.08%
2022/02/22	2	39.05	0	0.00	39.10	2	243	0.82%
2022/02/11	1	39.25	0	0.00	39.25	1	237	0.42%
2022/02/10	1	39.35	0	0.00	39.40	1	240	0.41%
2022/01/17	0	0.00	1	38.60	38.70	-1	223	-0.45%
2021/10/12	1	37.25	0	0.00	37.20	1	428	0.23%
2021/10/04	1	37.10	0	0.00	37.10	1	471	0.21%
2021/09/01	2	38.15	2	38.30	38.45	0	522	0.00%
2021/08/17	2	36.55	0	0.00	36.35	2	524	0.38%
2021/08/13	2	37.55	0	0.00	37.55	2	498	0.40%
2021/07/20	0	0.00	1	41.75	41.75	-1	574	-0.17%
2021/07/16	1	42.45	0	0.00	42.15	1	598	0.17%
2021/05/20	10	37.70	0	0.00	37.80	10	768	1.30%
2021/05/12	2	37.50	1.4	39.69	38.25	0.6	728	0.08%
2021/05/11	3	40.50	0	0.00	40.15	3	703	0.43%
2021/05/10	4	41.58	0	0.00	41.60	4	690	0.58%
2021/05/05	2	41.05	0	0.00	41.10	2	688	0.29%
2021/05/03	0.2	42.40	0	0.00	42.45	0.2	671	0.03%
2021/04/28	5.2	44.02	0	0.00	44.10	5.2	653	0.80%
2021/04/27	0	0.00	3	44.73	44.85	-3	644	-0.47%
2021/04/20	0	0.00	2	43.00	43.00	-2	584	-0.34%
2021/04/15	0	0.00	6	41.05	41.30	-6	571	-1.05%
2021/04/12	0	0.00	1	42.05	42.05	-1	560	-0.18%
2021/03/23	0	0.00	1	40.20	40.05	-1	492	-0.20%
2021/03/02	0	0.00	1	38.70	38.75	-1	517	-0.19%
2021/02/25	0	0.00	1	38.40	38.35	-1	502	-0.20%
2021/02/24	0	0.00	4	38.30	38.25	-4	504	-0.79%
2021/01/28	3	36.45	0	0.00	36.55	3	497	0.60%
2021/01/26	3	37.00	0	0.00	36.80	3	490	0.61%
2021/01/19	1	38.05	0	0.00	38.15	1	464	0.22%
2020/12/23	2	36.85	0	0.00	36.95	2	395	0.51%
2020/12/10	0	0.00	1	38.20	38.05	-1	399	-0.25%
2020/11/25	0	0.00	1	37.05	36.80	-1	304	-0.33%
2020/11/06	0	0.00	1	35.70	35.75	-1	294	-0.34%
2020/10/15	0	0.00	1	35.20	35.20	-1	336	-0.30%
2020/10/08	0	0.00	1	35.20	35.30	-1	360	-0.28%
2020/09/30	0	0.00	2	35.00	34.90	-2	417	-0.48%
2020/09/24	1	34.40	0	0.00	34.50	1	527	0.19%
2020/09/15	1	35.65	2	35.70	35.70	-1	553	-0.18%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/10	2	34.80	0	0.00	34.60	2	551	0.36%
2020/07/15	1	36.60	0	0.00	36.85	1	734	0.14%
2020/07/08	1	39.70	0	0.00	39.85	1	722	0.14%
2020/07/06	0	0.00	10	40.05	40.00	-10	682	-1.46%
2020/07/03	0	0.00	10	39.25	39.40	-10	664	-1.51%
2020/06/23	0	0.00	1	38.10	38.10	-1	658	-0.15%
2020/06/15	1	37.05	0	0.00	37.05	1	722	0.14%
2020/06/10	1	38.10	0	0.00	38.00	1	743	0.13%
2020/05/18	2	37.30	0	0.00	36.85	2	963	0.21%
2020/04/29	0	0.00	10	37.20	37.30	-10	1,203	-0.83%
2020/04/21	0	0.00	5	36.60	35.85	-5	1,239	-0.40%
2020/04/13	1	34.55	0	0.00	34.45	1	1,201	0.08%
2020/04/09	4	34.60	0	0.00	34.55	4	1,205	0.33%
2020/03/26	0	0.00	1	31.80	31.80	-1	1,214	-0.08%
2020/03/19	1	29.60	0	0.00	28.70	1	1,324	0.08%
2020/03/18	1	31.90	0	0.00	31.50	1	1,288	0.08%
2020/03/17	5	32.08	0	0.00	31.85	5	1,268	0.39%
2020/03/13	0	0.00	5	34.60	35.50	-5	1,236	-0.40%
2020/03/10	2	38.25	0	0.00	38.70	2	1,169	0.17%
2020/03/09	5	39.04	0	0.00	38.50	5	1,147	0.44%
2020/02/20	0	0.00	5	41.52	41.50	-5	942	-0.53%
2020/02/14	0	0.00	6	41.29	41.30	-6	871	-0.69%
2020/02/12	2	40.15	0	0.00	40.30	2	805	0.25%
2020/02/11	2	39.90	0	0.00	40.40	2	764	0.26%
2020/01/02	0	0.00	2	37.70	37.60	-2	551	-0.36%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/04	1	35.15	0	0.00	35.10	1	208	0.48%
2019/02/27	0	0.00	14	34.15	34.20	-14	196	-7.12%
2019/02/19	0	0.00	1	33.85	33.95	-1	185	-0.54%
2019/01/09	1	32.55	0	0.00	32.45	1	218	0.46%
2018/09/19	2	33.95	0	0.00	33.85	2	2,157	0.09%
2018/09/13	2	34.05	0	0.00	34.30	2	2,172	0.09%
2018/09/11	7	33.86	0	0.00	34.15	7	2,184	0.32%
2018/09/04	3	35.35	0	0.00	35.30	3	2,199	0.14%
2018/08/30	0	0.00	3	35.70	35.95	-3	2,261	-0.13%
2018/08/29	3	35.90	0	0.00	36.00	3	2,264	0.13%
2018/07/27	2	35.90	0	0.00	35.90	2	3,374	0.06%
2018/07/11	10	36.90	0	0.00	36.90	10	1,898	0.53%
2018/07/09	1	36.30	0	0.00	37.00	1	1,861	0.05%
2018/06/13	11	38.91	7	39.43	38.90	4	1,910	0.21%
2018/06/11	7	41.25	10	41.45	41.10	-3	1,851	-0.16%
2018/05/31	0	0.00	3	39.88	39.25	-3	1,693	-0.18%
2018/05/30	2	39.40	5	39.91	39.40	-3	1,666	-0.18%
2018/05/29	1	40.10	1	40.40	39.10	0	1,607	0.00%
2018/05/28	11	39.00	1	38.80	39.30	10	1,564	0.64%
2018/05/24	1	41.15	16	42.22	42.15	-15	1,312	-1.14%
2018/05/23	1	40.20	1	39.10	40.25	0	1,168	0.00%
2018/05/21	1	40.55	10	41.15	41.05	-9	1,078	-0.83%
2018/05/17	1	41.00	1	40.00	40.25	0	921	0.00%
2018/05/15	1	36.00	0	0.00	36.00	1	703	0.14%
2018/05/14	4	35.95	0	0.00	36.35	4	692	0.58%
2018/05/10	2	33.30	0	0.00	33.20	2	589	0.34%
2018/04/02	0	0.00	1	33.40	33.45	-1	661	-0.15%
2018/03/29	1	33.05	2	33.05	33.05	-1	665	-0.15%
2018/03/28	3	33.35	0	0.00	33.35	3	656	0.46%
2018/03/27	0	0.00	1	33.95	33.85	-1	645	-0.15%
2018/03/26	1	33.30	0	0.00	33.65	1	639	0.16%
2018/03/23	9	33.52	0	0.00	33.45	9	640	1.40%
2018/03/22	1	33.80	0	0.00	34.20	1	634	0.16%
2018/03/20	14	32.71	10	32.40	32.75	4	574	0.70%
2018/03/19	12	32.59	0	0.00	32.60	12	563	2.13%
2018/03/02	2	29.65	0	0.00	29.70	2	571	0.35%
2018/02/02	0	0.00	8	32.05	32.15	-8	592	-1.35%
2018/02/01	8	32.15	0	0.00	32.15	8	608	1.31%
2018/01/08	0	0.00	1	31.65	31.50	-1	712	-0.14%
2018/01/04	2	31.48	0	0.00	31.55	2	748	0.27%
2018/01/03	1	31.90	0	0.00	31.90	1	765	0.13%