福懋科 (8131)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
638張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	37.40	0	0.00	37.30	1	355	0.28%
2024/04/30	0.1	36.65	0	0.00	36.70	0.1	344	0.02%
2024/04/26	1	36.50	0	0.00	36.45	1	344	0.29%
2024/03/25	0	0.00	12	36.28	36.25	-12	359	-3.33%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/08	2	36.10	0	0.00	36.10	2	321	0.62%
2024/03/07	3	36.20	0	0.00	36.00	3	319	0.94%
2024/03/06	2	35.85	0	0.00	35.90	2	315	0.63%
2024/03/04	5	35.42	0	0.00	36.00	5	305	1.64%
2024/02/02	0	0.00	5	37.80	37.75	-5	232	-2.15%
2023/11/21	1	39.15	0	0.00	39.05	1	195	0.51%
2023/11/17	0	0.00	2	38.95	38.95	-2	192	-1.04%
2023/11/16	2	39.15	0	0.00	39.05	2	192	1.04%
2023/09/19	0	0.00	0.2	40.00	40.00	-0.2	401	-0.06%
2023/09/07	0.6	39.65	0	0.00	39.40	0.6	434	0.14%
2023/09/04	0.2	39.60	0	0.00	39.65	0.2	458	0.05%
2023/08/25	0	39.50	0	0.00	39.40	0	497	0.00%
2023/08/10	0.2	39.20	0	0.00	39.30	0.2	523	0.04%
2023/07/20	0	0.00	10	41.62	41.60	-10	508	-1.97%
2023/07/14	0	0.00	1	40.85	40.90	-1	495	-0.20%
2023/07/13	0.2	40.65	0	0.00	40.40	0.2	494	0.04%
2023/07/12	10	40.25	0	0.00	40.55	10	471	2.12%
2023/06/20	1	44.05	0	0.00	44.00	1	380	0.26%
2023/06/02	0	0.00	2	43.90	43.85	-2	400	-0.50%
2023/05/22	2	42.40	0	0.00	42.60	2	428	0.47%
2023/05/16	0	0.00	1	42.00	42.00	-1	414	-0.24%
2023/04/19	0	0.00	1	44.70	44.10	-1	400	-0.25%
2023/03/14	1	43.95	0	0.00	43.90	1	340	0.29%
2023/02/22	0	0.00	5	41.05	41.25	-5	233	-2.14%
2023/02/21	0	0.00	6	41.03	41.25	-6	231	-2.59%
2023/02/17	0	0.00	7	40.70	40.75	-7	236	-2.96%
2023/01/30	2	39.85	0	0.00	39.85	2	232	0.86%
2023/01/11	0	0.00	1	39.50	39.50	-1	268	-0.37%
2022/12/07	0	0.00	1	38.80	38.80	-1	298	-0.33%
2022/11/03	0	0.00	3	38.55	38.55	-3	277	-1.08%
2022/10/31	0	0.00	3	37.70	37.60	-3	274	-1.09%
2022/10/21	1	37.30	0	0.00	36.70	1	275	0.36%
2022/10/12	6	36.03	0	0.00	36.00	6	243	2.46%
2022/10/11	0	0.00	1	36.30	36.35	-1	249	-0.40%
2022/09/22	0	0.00	2	37.90	38.00	-2	318	-0.63%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/06	1	38.85	0	0.00	38.25	1	335	0.30%
2022/09/05	1	38.65	1	38.50	38.50	0	336	0.00%
2022/08/31	0	0.00	15	38.68	38.70	-15	335	-4.47%
2022/08/30	0	0.00	1	38.65	38.60	-1	338	-0.30%
2022/08/18	0	0.00	2	38.70	38.80	-2	339	-0.59%
2022/08/17	0	0.00	8	38.80	38.50	-8	339	-2.36%
2022/06/30	0	0.00	2	39.60	39.60	-2	246	-0.81%
2022/06/20	0	0.00	10	40.41	40.30	-10	243	-4.11%
2022/05/23	0	0.00	5	40.00	40.10	-5	313	-1.60%
2022/05/11	1	39.35	0	0.00	39.45	1	327	0.31%
2022/05/10	1	39.40	0	0.00	39.50	1	326	0.31%
2022/05/09	0	0.00	1	39.60	39.45	-1	326	-0.31%
2022/03/28	9	41.00	0	0.00	41.10	9	322	2.79%
2022/03/25	1	40.95	0	0.00	41.20	1	321	0.31%
2022/03/21	3	41.25	0	0.00	41.10	3	317	0.95%
2022/03/18	2	41.00	0	0.00	41.00	2	319	0.63%
2022/03/14	3	41.10	0	0.00	41.15	3	313	0.96%
2022/03/11	0	0.00	1	41.00	40.90	-1	311	-0.32%
2022/03/09	1	40.60	1	40.50	40.70	0	307	0.00%
2022/03/08	2	40.40	0	0.00	40.30	2	305	0.66%
2022/03/07	0	0.00	5	40.50	40.60	-5	299	-1.67%
2022/03/03	1	41.25	0	0.00	41.60	1	286	0.35%
2022/03/02	0	0.00	2	40.88	41.20	-2	279	-0.71%
2022/03/01	1	40.70	0	0.00	40.70	1	268	0.37%
2022/02/17	5	39.50	0	0.00	39.40	5	231	2.16%
2022/02/16	2	39.20	0	0.00	39.40	2	228	0.88%
2022/02/09	1	39.35	0	0.00	39.35	1	241	0.41%
2022/01/26	1	38.75	0	0.00	38.60	1	242	0.41%
2022/01/24	1	39.00	0	0.00	39.05	1	238	0.42%
2022/01/14	0	0.00	1	38.55	38.60	-1	220	-0.45%
2022/01/10	5	38.80	0	0.00	38.85	5	215	2.32%
2022/01/07	1	38.80	1	38.90	38.70	0	214	0.00%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2021/12/28	1	39.05	0	0.00	39.10	1	208	0.48%
2021/12/15	0	0.00	1	38.50	38.45	-1	219	-0.46%
2021/12/14	0	0.00	1	38.75	38.40	-1	219	-0.46%
2021/11/26	1	38.90	0	0.00	38.85	1	226	0.44%
2021/11/24	0	0.00	1	39.50	39.35	-1	226	-0.44%
2021/11/23	4	39.28	4	39.15	39.20	0	229	0.00%
2021/11/05	3	38.40	0	0.00	38.35	3	277	1.08%
2021/11/04	4	38.45	0	0.00	38.25	4	284	1.41%
2021/09/16	1	37.70	0	0.00	37.75	1	511	0.20%
2021/08/09	1	38.90	0	0.00	38.90	1	505	0.20%
2021/08/03	2	39.75	0	0.00	40.05	2	552	0.36%
2021/07/28	5	40.85	0	0.00	41.30	5	515	0.97%
2021/07/19	5	42.10	0	0.00	42.15	5	577	0.87%
2021/07/15	0	0.00	3	42.08	42.25	-3	605	-0.50%
2021/07/14	5	41.77	0	0.00	41.80	5	621	0.80%
2021/07/13	0	0.00	1	42.00	41.95	-1	624	-0.16%
2021/07/06	0	0.00	1	41.20	41.20	-1	630	-0.16%
2021/06/11	0	0.00	2	39.75	39.75	-2	697	-0.29%
2021/06/08	2	39.50	0	0.00	39.50	2	717	0.28%
2021/06/07	0	0.00	10	39.07	39.35	-10	723	-1.38%
2021/05/21	1	38.20	0	0.00	38.30	1	764	0.13%
2021/05/04	0	0.00	1	41.25	41.15	-1	685	-0.15%
2021/04/27	0	0.00	0.1	44.75	44.85	-0.1	644	-0.01%
2021/04/22	1	42.35	0	0.00	42.50	1	600	0.17%
2021/04/19	1	41.75	2	41.63	41.60	-1	570	-0.18%
2021/04/13	2	41.80	0	0.00	41.40	2	568	0.35%
2021/04/12	1	42.10	10	42.35	42.05	-9	560	-1.61%
2021/04/07	0	0.00	2	41.75	41.80	-2	543	-0.37%
2021/04/06	1	41.00	2	41.50	41.35	-1	529	-0.19%
2021/03/23	1	40.30	0	0.00	40.05	1	492	0.20%
2021/03/19	10	40.26	3	40.17	40.20	7	492	1.42%
2021/03/18	0	0.00	2	40.35	40.30	-2	485	-0.41%
2021/03/17	10	39.75	0	0.00	39.70	10	481	2.08%
2021/03/02	0	0.00	1	38.55	38.75	-1	517	-0.19%
2021/02/26	1	38.30	0	0.00	38.00	1	505	0.20%
2021/02/23	1	38.00	0	0.00	38.10	1	504	0.20%
2021/02/17	5	37.65	0	0.00	37.55	5	509	0.98%
2021/01/27	0	0.00	11	36.86	36.85	-11	491	-2.24%
2021/01/05	2	37.90	0	0.00	38.05	2	416	0.48%
2020/12/28	0	0.00	1	37.60	37.75	-1	402	-0.25%
2020/12/01	1	37.25	0	0.00	37.25	1	317	0.32%
2020/07/29	0	0.00	1	35.80	35.80	-1	704	-0.14%
2020/07/28	0	0.00	3	35.20	35.40	-3	708	-0.42%
2020/07/27	0	0.00	1	35.35	35.35	-1	710	-0.14%
2020/07/17	0	0.00	3	36.40	36.05	-3	714	-0.42%
2020/07/09	3	37.82	0	0.00	37.60	3	747	0.40%
2020/07/07	1	40.10	0	0.00	39.70	1	697	0.14%
2020/07/06	3	39.77	0	0.00	40.00	3	682	0.44%
2020/07/03	0	0.00	1	39.20	39.40	-1	664	-0.15%
2020/06/29	10	38.14	0	0.00	38.15	10	652	1.53%
2020/06/12	1	37.10	0	0.00	37.45	1	736	0.14%
2020/06/11	0	0.00	1	38.35	38.00	-1	739	-0.14%
2020/06/09	1	38.10	0	0.00	38.10	1	763	0.13%
2020/06/04	3	38.20	0	0.00	38.35	3	790	0.38%
2020/05/28	0	0.00	2	37.55	37.15	-2	840	-0.24%
2020/05/18	2	36.98	0	0.00	36.85	2	963	0.21%
2020/05/14	3	37.20	0	0.00	37.20	3	1,012	0.30%
2020/05/11	1	37.80	0	0.00	37.85	1	1,111	0.09%
2020/04/24	0	0.00	1	36.15	36.15	-1	1,225	-0.08%
2020/04/21	0	0.00	9	35.75	35.85	-9	1,239	-0.73%
2020/04/16	1	35.40	0	0.00	35.95	1	1,212	0.08%
2020/04/10	1	34.40	0	0.00	34.50	1	1,204	0.08%
2020/04/08	0	0.00	1	34.00	34.25	-1	1,205	-0.08%
2020/04/07	7	33.85	0	0.00	33.85	7	1,195	0.59%
2020/03/30	1	30.95	0	0.00	32.10	1	1,181	0.08%
2020/03/25	2	31.98	0	0.00	31.70	2	1,213	0.16%
2020/03/24	0	0.00	1	31.00	30.95	-1	1,235	-0.08%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/19	0	0.00	1	28.90	28.70	-1	1,324	-0.08%
2020/03/13	0	0.00	1	33.55	35.50	-1	1,236	-0.08%
2020/03/12	1	36.90	0	0.00	36.30	1	1,208	0.08%
2020/03/10	0	0.00	1	37.65	38.70	-1	1,169	-0.09%
2020/03/09	2	39.05	2	38.85	38.50	0	1,147	0.00%
2020/03/02	0	0.00	1	40.40	40.35	-1	1,067	-0.09%
2020/02/27	0	0.00	0.8	39.95	39.80	-0.8	1,047	-0.08%
2020/02/26	0	0.00	1	40.95	41.00	-1	1,013	-0.10%
2020/02/21	0	0.00	4	40.90	40.75	-4	966	-0.41%
2020/02/14	10	41.00	0	0.00	41.30	10	871	1.15%
2020/02/11	1	40.40	0	0.00	40.40	1	764	0.13%
2020/02/03	3	36.33	0	0.00	36.85	3	656	0.46%
2020/01/30	1	37.35	0	0.00	36.65	1	640	0.16%
2020/01/20	1	38.85	0	0.00	38.80	1	616	0.16%
2020/01/17	0	0.00	2	38.10	38.20	-2	602	-0.33%
2020/01/15	1	37.95	0	0.00	37.95	1	585	0.17%
2020/01/14	0	0.00	2	37.35	37.60	-2	573	-0.35%
2020/01/03	0	0.00	1	37.40	37.10	-1	556	-0.18%
2020/01/02	0	0.00	5	37.90	37.60	-5	551	-0.91%
2019/12/25	5	37.30	0	0.00	37.40	5	524	0.95%
2019/12/24	0	0.00	1	37.70	37.60	-1	519	-0.19%
2019/12/23	1	37.60	11	37.61	38.00	-10	494	-2.02%
2019/12/19	5	37.05	0	0.00	37.00	5	463	1.08%
2019/12/18	3	37.00	0	0.00	36.90	3	427	0.70%
2019/12/17	8	36.92	2	36.75	36.80	6	404	1.48%
2019/12/12	1	34.80	0	0.00	34.75	1	311	0.32%
2019/11/22	1	34.10	0	0.00	34.25	1	327	0.31%
2019/11/15	3	34.30	0	0.00	34.30	3	328	0.91%
2019/11/14	2	34.25	15	34.95	34.25	-13	325	-4.00%
2019/11/13	9	35.23	0	0.00	35.35	9	311	2.89%
2019/11/12	3	34.63	0	0.00	34.65	3	304	0.99%
2019/11/11	3	34.60	0	0.00	34.60	3	304	0.98%
2019/11/08	0	0.00	9	34.71	34.80	-9	298	-3.02%
2019/11/07	9	34.44	0	0.00	34.45	9	293	3.07%
2019/11/01	1	33.80	0	0.00	33.85	1	291	0.34%
2019/10/21	2	33.50	0	0.00	33.65	2	313	0.64%
2019/10/18	0	0.00	1	33.80	33.60	-1	315	-0.32%
2019/10/17	0.3	33.70	0	0.00	33.70	0.3	316	0.11%
2019/10/08	1	33.60	0	0.00	33.60	1	383	0.26%
2019/09/27	0.5	34.00	0	0.00	34.05	0.5	435	0.11%
2019/09/17	0	0.00	1	34.65	34.70	-1	446	-0.22%
2019/09/09	1	34.40	0	0.00	34.40	1	473	0.21%
2019/09/02	0.1	33.50	0	0.00	33.30	0.1	461	0.01%
2019/08/27	0	0.00	1	33.35	33.15	-1	459	-0.22%
2019/08/26	1	33.15	0	0.00	33.15	1	457	0.22%
2019/07/17	0	0.00	1	34.05	34.05	-1	437	-0.23%
2019/07/11	0	0.00	3	36.37	36.85	-3	348	-0.86%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/07/04	2	35.75	0	0.00	35.75	2	303	0.66%
2019/05/14	2	33.68	0	0.00	34.15	2	345	0.58%
2019/05/08	0	0.00	1	34.90	34.90	-1	340	-0.29%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/16	1	35.55	0	0.00	35.50	1	335	0.30%
2019/04/09	0	0.00	4	35.60	35.45	-4	325	-1.23%
2019/04/02	0	0.00	6	35.50	35.50	-6	301	-1.99%
2019/03/13	0	0.00	1	35.10	35.60	-1	231	-0.43%
2019/03/08	1	34.40	0	0.00	34.50	1	218	0.46%
2019/03/04	0	0.00	3	35.00	35.10	-3	208	-1.44%
2019/01/24	0	0.00	3	32.80	32.75	-3	174	-1.72%
2019/01/22	1	33.05	0	0.00	32.90	1	177	0.56%
2019/01/17	1	32.55	0	0.00	32.55	1	198	0.50%
2019/01/15	2	32.35	0	0.00	32.20	2	206	0.97%
2018/12/14	1	32.65	0	0.00	32.70	1	344	0.29%
2018/12/05	0	0.00	1	32.40	32.20	-1	378	-0.26%
2018/11/30	1	32.75	0	0.00	32.50	1	410	0.24%
2018/11/28	0	0.00	1	32.65	32.65	-1	462	-0.22%
2018/11/12	1	32.00	0	0.00	32.00	1	617	0.16%
2018/10/29	0	0.00	1	30.30	30.30	-1	663	-0.15%
2018/10/11	3	31.20	7	31.16	31.20	-4	2,073	-0.19%
2018/09/27	0	0.00	2	33.60	33.60	-2	2,151	-0.09%
2018/09/26	0	0.00	2	33.60	33.60	-2	2,163	-0.09%
2018/09/21	5	33.20	0	0.00	33.20	5	2,166	0.23%
2018/09/05	5	34.05	0	0.00	34.00	5	2,220	0.23%
2018/09/03	1	35.80	0	0.00	35.60	1	2,243	0.04%
2018/08/31	1	35.80	0	0.00	36.00	1	2,250	0.04%
2018/08/28	7	36.14	0	0.00	36.00	7	2,282	0.31%
2018/08/20	1	34.35	0	0.00	34.35	1	2,524	0.04%
2018/08/15	2	34.40	0	0.00	34.55	2	2,825	0.07%
2018/08/13	0	0.00	14	34.25	34.05	-14	2,949	-0.47%
2018/08/08	2	35.90	0	0.00	35.95	2	3,244	0.06%
2018/08/07	0	0.00	1	35.40	35.55	-1	3,270	-0.03%
2018/07/24	3	35.42	0	0.00	35.20	3	3,344	0.09%
2018/07/23	1	36.00	1	35.70	35.20	0	3,338	0.00%
2018/07/12	5	34.40	0	0.00	34.80	5	1,918	0.26%
2018/07/06	0	0.00	1	36.55	36.20	-1	1,846	-0.05%
2018/07/04	0	0.00	1	37.60	37.75	-1	1,836	-0.05%
2018/06/22	5	37.50	0	0.00	37.50	5	1,829	0.27%
2018/06/20	0	0.00	1	37.45	37.75	-1	1,829	-0.05%
2018/06/19	2	38.40	0	0.00	38.00	2	1,853	0.11%
2018/06/15	0	0.00	2	38.35	39.35	-2	1,871	-0.11%
2018/06/14	6	38.52	0	0.00	38.50	6	1,873	0.32%
2018/06/13	10	39.00	0	0.00	38.90	10	1,910	0.52%
2018/06/12	1	40.15	0	0.00	40.25	1	1,874	0.05%
2018/06/04	2	40.10	2	40.60	40.05	0	1,746	0.00%
2018/05/31	11	39.87	0	0.00	39.25	11	1,693	0.65%
2018/05/29	1	39.90	0	0.00	39.10	1	1,607	0.06%
2018/05/25	2	41.93	0	0.00	41.70	2	1,408	0.14%
2018/05/22	0	0.00	6	40.00	40.00	-6	1,119	-0.54%
2018/05/18	2	39.30	1	40.35	40.15	1	990	0.10%
2018/05/17	6	39.21	1	41.00	40.25	5	921	0.54%
2018/05/16	7	38.76	7	37.29	39.15	0	808	0.00%
2018/05/14	1	35.80	1	36.35	36.35	0	692	0.00%
2018/05/09	0	0.00	1	33.20	33.20	-1	596	-0.17%
2018/05/03	0	0.00	1	33.00	32.95	-1	609	-0.16%
2018/04/09	0	0.00	3	33.07	33.05	-3	662	-0.45%
2018/03/23	1	33.35	1	33.80	33.45	0	640	0.00%
2018/03/22	0	0.00	1	34.25	34.20	-1	634	-0.16%
2018/03/20	2	32.60	1	32.55	32.75	1	574	0.17%
2018/03/19	2	32.50	5	32.62	32.60	-3	563	-0.53%
2018/03/14	0	0.00	1	30.90	30.80	-1	528	-0.19%
2018/03/09	1	30.05	0	0.00	30.30	1	533	0.19%
2018/02/26	1	29.85	0	0.00	29.85	1	569	0.18%
2018/02/09	0	0.00	3	29.58	29.65	-3	591	-0.51%
2018/02/06	1	30.55	0	0.00	31.10	1	596	0.17%
2018/01/10	1	31.05	0	0.00	31.25	1	680	0.15%