福懋科 (8131)-富邦券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.65	29	37.54	37.65	-28	356	-7.85%
2024/04/23	1	36.20	0	0.00	36.20	1	353	0.28%
2024/04/15	0	36.95	0	0.00	36.90	0	345	0.00%
2024/04/09	0	0.00	0.2	37.25	37.05	-0.2	348	-0.06%
2024/03/21	2	36.15	0	0.00	36.15	2	357	0.56%
2024/03/07	3	36.00	0	0.00	36.00	3	319	0.94%
2024/03/06	0	0.00	2	35.80	35.90	-2	315	-0.63%
2024/03/05	1	36.00	0	0.00	36.00	1	311	0.32%
2024/03/01	0.2	36.20	0	0.00	35.85	0.2	293	0.07%
2024/01/16	0	0.00	3	38.25	38.15	-3	216	-1.38%
2024/01/10	0.2	38.20	0	0.00	38.05	0.2	222	0.07%
2023/12/11	2	39.10	0	0.00	39.10	2	199	1.00%
2023/12/07	4	39.13	0	0.00	39.00	4	198	2.01%
2023/12/06	22	39.17	0	0.00	39.20	22	197	11.13%
2023/11/22	0	0.00	55	39.02	39.05	-55	196	-27.99%
2023/11/21	0	0.00	77	39.09	39.05	-77	195	-39.47%
2023/11/10	1	39.10	0	0.00	39.10	1	193	0.52%
2023/11/01	0	0.00	75	38.65	38.70	-75	227	-32.97%
2023/10/27	1	39.10	0	0.00	39.10	1	237	0.42%
2023/09/22	0	0.00	15	39.10	39.10	-15	395	-3.79%
2023/09/21	0	0.00	1	39.35	39.35	-1	397	-0.25%
2023/09/20	0	0.00	30	39.47	39.35	-30	399	-7.51%
2023/09/19	0	0.00	6	39.85	40.00	-6	401	-1.49%
2023/08/10	0	0.00	3	39.30	39.30	-3	523	-0.57%
2023/08/09	0	0.00	200	39.14	39.45	-200	521	-38.32%	大賣/鉅額交易
2023/08/08	0	0.00	135	39.43	39.40	-135	516	-26.12%	大賣/鉅額交易
2023/07/31	1	40.50	0	0.00	40.50	1	511	0.20%
2023/07/28	1	40.60	0	0.00	40.60	1	514	0.19%
2023/07/26	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/25	1	40.90	0	0.00	40.90	1	516	0.19%
2023/07/19	18	41.47	0	0.00	41.40	18	506	3.56%
2023/07/03	2	43.78	0	0.00	43.85	2	379	0.53%
2023/06/29	52	43.79	0	0.00	43.80	52	387	13.44%
2023/06/28	2	43.88	0	0.00	43.85	2	385	0.52%
2023/06/27	2	44.00	0	0.00	44.00	2	383	0.52%
2023/06/20	100	44.00	0	0.00	44.00	100	380	26.26%
2023/06/14	100	44.00	0	0.00	44.05	100	370	26.99%
2023/06/07	1	44.30	0	0.00	44.00	1	376	0.27%
2023/06/06	1	44.20	0	0.00	44.20	1	387	0.26%
2023/06/02	2	43.90	0	0.00	43.85	2	400	0.50%
2023/06/01	50	43.40	0	0.00	43.35	50	395	12.65%
2023/05/30	35	43.00	0	0.00	42.90	35	397	8.81%
2023/05/25	25	42.49	0	0.00	42.50	25	426	5.87%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/23	45	42.50	0	0.00	42.50	45	428	10.51%
2023/05/22	50	42.49	0	0.00	42.60	50	428	11.67%
2023/05/19	4	42.41	0	0.00	42.50	4	424	0.94%
2023/05/17	6	42.36	0	0.00	42.40	6	422	1.42%
2023/05/16	8	41.96	0	0.00	42.00	8	414	1.93%
2023/05/11	100	41.70	0	0.00	41.65	100	415	24.08%
2023/05/03	0	0.00	24	42.76	42.85	-24	410	-5.85%
2023/04/28	0	0.00	1	43.20	43.40	-1	414	-0.24%
2023/04/26	0	0.00	1	42.85	43.20	-1	413	-0.24%
2023/04/20	0	0.00	1	43.80	43.60	-1	401	-0.25%
2023/04/11	1	44.35	0	0.00	44.30	1	386	0.26%
2023/04/10	0	0.00	2	44.05	44.10	-2	385	-0.52%
2023/03/21	0	0.00	1	44.05	44.40	-1	366	-0.27%
2023/03/20	1	43.55	0	0.00	43.80	1	361	0.28%
2023/03/15	0	0.00	3	43.77	43.60	-3	347	-0.86%
2023/03/09	25	44.63	0	0.00	44.70	25	319	7.81%
2023/03/02	25	43.03	4	42.85	43.05	21	278	7.55%
2023/02/22	0	0.00	4	41.03	41.25	-4	233	-1.71%
2023/02/14	14	41.26	0	0.00	41.00	14	253	5.52%
2023/02/13	40	41.14	3	41.05	41.10	37	256	14.42%
2023/02/10	85	41.12	1	40.80	41.15	84	257	32.61%
2023/02/09	81	40.95	0	0.00	40.80	81	253	31.91%
2023/02/08	79	41.05	0	0.00	40.95	79	253	31.19%
2023/02/07	80	40.96	0	0.00	41.05	80	258	30.93%
2023/02/06	71	40.99	0	0.00	40.70	71	254	27.95%
2023/02/03	125	40.73	0	0.00	40.90	125	247	50.44%	大買/鉅額交易
2023/02/02	51	40.39	0	0.00	40.35	51	240	21.25%
2023/02/01	13	40.10	0	0.00	40.20	13	239	5.42%
2023/01/31	30	40.01	0	0.00	40.05	30	237	12.61%
2023/01/03	0	0.00	29	38.41	38.30	-29	296	-9.79%
2022/12/30	0	0.00	3	38.28	38.30	-3	302	-0.99%
2022/12/29	0	0.00	10	38.37	38.45	-10	306	-3.26%
2022/12/28	0	0.00	2	38.23	38.25	-2	304	-0.66%
2022/12/26	0	0.00	2	38.20	38.25	-2	305	-0.65%
2022/12/23	0	0.00	4	38.46	38.40	-4	307	-1.30%
2022/12/20	0	0.00	4	38.88	39.00	-4	306	-1.31%
2022/12/19	0	0.00	4	38.95	39.20	-4	308	-1.30%
2022/12/06	2	39.13	0	0.00	39.10	2	298	0.67%
2022/12/05	2	39.65	0	0.00	39.60	2	299	0.67%
2022/11/28	0	0.00	1	39.10	39.05	-1	295	-0.34%
2022/11/23	1	39.05	0	0.00	39.00	1	291	0.34%
2022/11/21	1	38.95	0	0.00	38.80	1	295	0.34%
2022/11/16	0	0.00	1	39.30	38.85	-1	295	-0.34%
2022/11/15	4	39.05	0	0.00	39.30	4	292	1.37%
2022/11/14	6	39.05	0	0.00	39.35	6	295	2.03%
2022/11/01	1	38.00	0	0.00	37.75	1	271	0.37%
2022/10/28	1	37.70	0	0.00	37.30	1	279	0.36%
2022/10/26	2	37.15	0	0.00	37.20	2	279	0.71%
2022/10/13	0	0.00	1	35.20	35.05	-1	240	-0.42%
2022/10/12	0	0.00	7	36.04	36.00	-7	243	-2.87%
2022/09/29	1	37.00	0	0.00	36.95	1	274	0.36%
2022/09/21	0	0.00	8	37.95	37.95	-8	320	-2.49%
2022/09/20	2	38.45	0	0.00	38.40	2	316	0.63%
2022/09/19	1	38.40	0	0.00	38.30	1	319	0.31%
2022/09/14	8	38.65	0	0.00	38.65	8	330	2.42%
2022/09/13	3	38.82	0	0.00	38.65	3	332	0.90%
2022/09/12	4	38.75	0	0.00	38.70	4	332	1.20%
2022/09/08	0	0.00	1	38.30	38.30	-1	331	-0.30%
2022/09/06	3	38.57	0	0.00	38.25	3	335	0.90%
2022/09/05	5	38.64	0	0.00	38.50	5	336	1.49%
2022/09/02	6	38.55	8	38.45	38.45	-2	337	-0.59%
2022/09/01	0	0.00	8	38.70	38.70	-8	336	-2.38%
2022/08/29	0	0.00	8	38.45	38.45	-8	340	-2.35%
2022/08/15	8	39.00	0	0.00	39.00	8	335	2.38%
2022/08/12	8	38.85	0	0.00	38.85	8	333	2.40%
2022/08/11	8	38.15	0	0.00	38.15	8	326	2.45%
2022/08/10	8	38.00	0	0.00	38.00	8	324	2.46%
2022/08/09	8	38.25	0	0.00	38.25	8	327	2.44%
2022/08/03	8	37.09	0	0.00	37.00	8	327	2.44%
2022/07/19	0	0.00	8	36.40	36.40	-8	331	-2.42%
2022/07/12	8	36.45	0	0.00	36.45	8	295	2.71%
2022/07/05	4	38.40	0	0.00	38.40	4	264	1.51%
2022/04/15	0	0.00	42	39.98	39.90	-42	344	-12.20%
2022/02/21	0	0.00	38	39.35	39.50	-38	240	-15.80%
2022/01/07	0	0.00	27	38.64	38.70	-27	214	-12.57%
2021/12/03	11	38.95	0	0.00	39.10	11	217	5.05%
2021/11/22	75	39.39	0	0.00	39.25	75	230	32.58%
2021/11/18	15	39.40	0	0.00	39.50	15	229	6.54%
2021/07/14	0	0.00	2	41.80	41.80	-2	621	-0.32%
2021/07/13	0	0.00	10	41.95	41.95	-10	624	-1.60%
2021/07/12	0	0.00	10	41.80	41.80	-10	611	-1.64%
2021/05/20	0	0.00	5	37.80	37.80	-5	768	-0.65%
2021/05/19	0	0.00	5	38.09	38.15	-5	766	-0.65%
2021/05/12	50	38.50	0	0.00	38.25	50	728	6.86%
2021/05/06	11	40.80	0	0.00	41.10	11	695	1.58%
2021/05/05	9	41.05	0	0.00	41.10	9	688	1.31%
2021/04/27	0	0.00	13	44.80	44.85	-13	644	-2.02%
2021/04/26	35	43.30	0	0.00	43.90	35	618	5.66%
2021/04/19	0	0.00	50	41.85	41.60	-50	570	-8.76%
2021/03/25	2	39.95	0	0.00	39.95	2	492	0.41%
2021/03/05	1	38.90	0	0.00	38.90	1	525	0.19%
2021/02/23	1	38.10	0	0.00	38.10	1	504	0.20%
2021/01/29	55	36.25	5	36.58	36.25	50	502	9.96%
2020/12/09	0	0.00	40	38.36	38.45	-40	401	-9.97%
2020/11/12	40	36.08	0	0.00	36.20	40	295	13.54%
2020/11/03	27	35.38	0	0.00	35.40	27	307	8.79%
2020/10/27	0	0.00	12	35.48	35.55	-12	316	-3.79%
2020/09/03	1	34.90	0	0.00	34.95	1	598	0.17%
2020/09/01	2	34.88	0	0.00	35.00	2	616	0.32%
2020/08/26	36	35.25	0	0.00	35.30	36	656	5.49%
2020/08/21	1	34.60	0	0.00	35.10	1	667	0.15%
2020/08/18	0	0.00	40	35.85	35.85	-40	659	-6.06%
2020/07/21	0	0.00	2	36.25	36.25	-2	712	-0.28%
2020/07/20	0	0.00	1	35.70	35.70	-1	711	-0.14%
2020/07/16	2	36.50	0	0.00	36.50	2	722	0.28%
2020/07/15	0	0.00	1	36.85	36.85	-1	734	-0.14%
2020/07/13	60	36.84	0	0.00	36.75	60	742	8.08%
2020/07/09	0	0.00	2	38.00	37.60	-2	747	-0.27%
2020/07/07	0	0.00	17	40.00	39.70	-17	697	-2.44%
2020/06/15	5	37.20	0	0.00	37.05	5	722	0.69%
2020/06/12	0	0.00	1	37.45	37.45	-1	736	-0.14%
2020/04/09	0	0.00	1.9	34.43	34.55	-1.9	1,205	-0.16%
2020/03/31	1.9	33.35	0	0.00	32.45	1.9	1,182	0.16%
2020/03/13	0	0.00	23	34.85	35.50	-23	1,236	-1.86%
2020/02/27	9	39.80	0	0.00	39.80	9	1,047	0.86%
2020/02/24	0	0.00	10	40.90	40.20	-10	983	-1.02%
2020/02/20	0	0.00	100	41.41	41.50	-100	942	-10.61%
2020/02/17	0	0.00	40	41.13	41.65	-40	890	-4.49%
2020/02/13	0	0.00	15	40.15	39.70	-15	825	-1.82%
2020/01/31	10	37.10	0	0.00	37.10	10	647	1.55%
2020/01/16	7	38.20	0	0.00	37.85	7	595	1.18%
2019/12/27	0	0.00	1	37.55	37.55	-1	534	-0.19%
2019/12/02	0	0.00	10	34.05	34.20	-10	326	-3.06%
2019/11/29	0	0.00	17	34.40	34.40	-17	325	-5.22%
2019/10/22	0	0.00	50	33.85	33.85	-50	315	-15.84%
2019/09/27	0	0.00	8	33.75	34.05	-8	435	-1.84%
2019/09/11	0	0.00	10	34.20	34.30	-10	464	-2.15%
2019/09/03	9	33.30	0	0.00	33.35	9	462	1.95%
2019/08/12	0	0.00	1	33.30	33.35	-1	465	-0.21%
2019/08/07	2	32.80	0	0.00	32.95	2	463	0.43%
2019/07/29	2	33.85	0	0.00	33.90	2	453	0.44%
2019/07/16	9	34.73	0	0.00	34.65	9	426	2.11%
2019/07/10	275	35.89	0	0.00	36.00	275	322	85.38%	大買/鉅額交易
2019/07/02	1	35.65	0	0.00	35.45	1	307	0.33%
2019/07/01	171	35.65	0	0.00	35.65	171	305	55.97%	大買/鉅額交易
2019/06/20	367	35.34	0	0.00	35.40	367	307	119.23%	大買/鉅額交易
2019/05/21	9	34.05	0	0.00	34.10	9	342	2.63%
2019/05/15	8	34.63	0	0.00	34.65	8	341	2.34%
2019/03/19	0	0.00	33	35.61	35.60	-33	262	-12.59%
2019/03/14	0	0.00	17	35.67	35.65	-17	241	-7.03%
2019/02/22	0	0.00	9	33.88	33.85	-9	189	-4.74%
2019/01/21	0	0.00	11	32.84	33.00	-11	177	-6.21%
2019/01/17	0	0.00	8	32.48	32.55	-8	198	-4.02%
2019/01/16	0	0.00	11	32.62	32.35	-11	206	-5.34%
2019/01/15	0	0.00	10	32.34	32.20	-10	206	-4.84%
2019/01/14	0	0.00	2	32.15	32.25	-2	206	-0.97%
2019/01/11	0	0.00	8	32.41	32.50	-8	210	-3.80%
2018/12/26	0	0.00	2	31.20	31.20	-2	301	-0.66%
2018/12/12	3	32.62	0	0.00	32.70	3	357	0.84%
2018/11/15	2	32.03	0	0.00	32.05	2	608	0.33%
2018/10/29	10	30.35	0	0.00	30.30	10	663	1.51%
2018/10/25	0	0.00	1	30.20	30.40	-1	665	-0.15%
2018/10/23	0	0.00	2	31.40	31.30	-2	653	-0.31%
2018/09/26	0	0.00	1	33.60	33.60	-1	2,163	-0.05%
2018/09/25	4	33.70	1	33.55	33.70	3	2,166	0.14%
2018/09/17	0	0.00	1	34.35	34.35	-1	2,161	-0.05%
2018/09/11	2	33.95	0	0.00	34.15	2	2,184	0.09%
2018/08/28	0	0.00	2	36.48	36.00	-2	2,282	-0.09%
2018/08/27	2	35.55	0	0.00	35.95	2	2,285	0.09%
2018/08/21	0	0.00	30	34.54	34.65	-30	2,368	-1.27%
2018/08/16	0	0.00	30	34.18	34.20	-30	2,780	-1.08%
2018/08/13	0	0.00	5	35.00	34.05	-5	2,949	-0.17%
2018/08/10	0	0.00	10	35.60	35.30	-10	3,010	-0.33%
2018/08/09	13	35.90	0	0.00	35.85	13	3,127	0.42%
2018/07/25	0	0.00	22	36.30	36.30	-22	3,365	-0.65%
2018/07/24	0	0.00	2	35.20	35.20	-2	3,344	-0.06%
2018/07/20	4	34.83	0	0.00	35.00	4	1,924	0.21%
2018/07/13	0	0.00	4	35.05	36.00	-4	1,921	-0.21%
2018/07/11	0	0.00	18	36.79	36.90	-18	1,898	-0.95%
2018/07/10	22	37.47	12	36.84	37.40	10	1,884	0.53%
2018/07/09	12	36.71	0	0.00	37.00	12	1,861	0.64%
2018/07/05	28	37.53	13	37.80	37.20	15	1,841	0.81%
2018/06/28	3	37.35	0	0.00	37.40	3	1,820	0.16%
2018/06/22	0	0.00	149	37.54	37.50	-149	1,829	-8.14%	大賣/鉅額交易
2018/06/15	0	0.00	158	38.45	39.35	-158	1,871	-8.44%	大賣/鉅額交易
2018/06/13	0	0.00	173	39.09	38.90	-173	1,910	-9.05%	大賣/鉅額交易
2018/06/12	0	0.00	20	40.15	40.25	-20	1,874	-1.07%
2018/06/08	10	40.25	0	0.00	40.10	10	1,801	0.56%
2018/06/06	0	0.00	3	40.00	40.00	-3	1,779	-0.17%
2018/05/30	0	0.00	3	39.20	39.40	-3	1,666	-0.18%
2018/05/25	20	41.70	0	0.00	41.70	20	1,408	1.42%
2018/05/24	45	41.40	2	41.40	42.15	43	1,312	3.28%
2018/05/23	120	39.54	75	39.16	40.25	45	1,168	3.85%	大買/
2018/05/22	10	40.50	0	0.00	40.00	10	1,119	0.89%
2018/05/21	20	40.99	25	40.73	41.05	-5	1,078	-0.46%
2018/05/18	0	0.00	46	40.46	40.15	-46	990	-4.64%
2018/05/17	10	40.30	124	40.18	40.25	-114	921	-12.37%	大賣/鉅額交易
2018/05/16	377	38.25	308	38.88	39.15	69	808	8.53%	大買/大賣/
2018/05/15	22	35.92	185	35.82	36.00	-163	703	-23.17%	大賣/鉅額交易
2018/05/14	129	36.11	41	36.37	36.35	88	692	12.71%	大買/
2018/05/08	24	33.19	0	0.00	33.25	24	603	3.98%
2018/05/03	3	33.02	0	0.00	32.95	3	609	0.49%
2018/04/10	0	0.00	4	33.24	33.45	-4	655	-0.61%
2018/03/31	0	0.00	5	33.20	33.40	-5	661	-0.76%
2018/03/26	0	0.00	1	33.55	33.65	-1	639	-0.16%
2018/02/23	23	29.92	837	29.75	29.75	-814	571	-142.35%	大賣/鉅額交易
2018/02/06	21	31.01	0	0.00	31.10	21	596	3.52%
2018/01/23	21	31.43	0	0.00	31.45	21	615	3.41%
2018/01/03	0	0.00	45	31.78	31.90	-45	765	-5.88%