台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    638
  • 產業
    上市 半導體類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋科 (8131)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10237.90438.0538.00-2366-0.55%
2024/05/0200.00336.7036.60-3347-0.86%
2024/04/2400.00336.3036.30-3346-0.87%
2024/04/19335.5500.0036.0033530.85%
2024/04/11137.0500.0037.2013460.29%
2024/04/1000.00137.3037.20-1347-0.29%
2024/03/1500.00235.7035.60-2356-0.56%
2024/03/1200.00136.5036.85-1335-0.30%
2024/03/1100.00136.5036.15-1327-0.31%
2024/03/0800.00136.2036.10-1321-0.31%
2024/03/06135.8000.0035.9013150.32%
2024/03/05535.9000.0036.0053111.61%
2024/03/011035.9000.0035.85102933.40%
2024/02/29836.5900.0036.5082752.91%
2024/02/27537.7000.0037.5552541.96%
2024/02/26138.0000.0037.9012460.41%
2024/02/23138.6500.0038.6512370.42%
2024/01/18137.8000.0037.8012250.44%
2024/01/10138.0500.0038.0512220.45%
2024/01/0900.001538.5038.50-15214-6.99%
2023/12/1800.00539.2339.25-5204-2.44%
2023/12/1500.00239.1539.40-2206-0.97%
2023/12/0500.00239.2539.20-2200-1.00%
2023/11/3000.00639.2039.15-6200-3.00%
2023/11/22139.0000.0039.0511960.51%
2023/11/17139.0000.0038.9511920.52%
2023/11/1500.00539.0539.10-5194-2.57%
2023/11/13138.8000.0038.8011960.51%
2023/11/10139.0000.0039.1011930.52%
2023/11/01138.7500.0038.7012270.44%
2023/10/19338.9000.0039.0032531.18%
2023/10/16138.4000.0038.4012560.39%
2023/10/12138.6000.0038.8012760.36%
2023/10/03338.5000.0038.5033690.81%
2023/09/2800.00438.6038.55-4384-1.04%
2023/09/27338.5500.0038.5033960.76%
2023/09/25238.9500.0038.8523970.50%
2023/09/15439.9300.0039.8544060.98%
2023/08/3000.00239.6539.55-2472-0.42%
2023/08/17138.7000.0038.7015070.20%
2023/08/14238.8300.0038.8525140.39%
2023/08/07139.9000.0039.9515110.20%
2023/08/04340.0000.0040.3035090.59%
2023/08/01140.5000.0040.5015100.20%
2023/07/2500.00140.9040.90-1516-0.19%
2023/07/1800.00641.5841.65-6509-1.18%
2023/07/1400.00540.6040.90-5495-1.01%
2023/07/12240.55040.4040.5524710.42%
2023/07/10743.3000.0043.2574241.65%
2023/07/05543.8000.0043.8053931.27%
2023/07/04343.85344.1044.1503830.00%
2023/07/03143.8000.0043.8513790.26%
2023/06/3000.00743.8043.80-7378-1.85%
2023/06/28244.0000.0043.8523850.52%
2023/06/27244.0000.0044.0023830.52%
2023/06/20244.1000.0044.0023800.53%
2023/06/1500.00644.3744.50-6376-1.59%
2023/06/13243.9500.0043.8523750.53%
2023/06/09343.9000.0043.7033750.80%
2023/06/07544.0500.0044.0053761.33%
2023/06/06343.9500.0044.2033870.77%
2023/06/020.543.9000.0043.850.54000.12%
2023/06/01143.2000.0043.3513950.25%
2023/05/301043.0800.0042.90103972.52%
2023/05/24342.3500.0042.5034280.70%
2023/05/2200.00142.4542.60-1428-0.23%
2023/05/11241.7000.0041.6524150.48%
2023/05/08142.1500.0042.3014120.24%
2023/04/1100.001.144.3044.30-1.1386-0.30%
2023/02/24142.8500.0043.0012610.38%
2023/02/23142.1500.0042.6012520.40%
2022/12/27238.4000.0038.4523070.65%
2022/12/2000.00138.8539.00-1306-0.33%
2022/11/2400.00139.3039.40-1296-0.34%
2022/11/1500.00139.1539.30-1292-0.34%
2022/11/1100.00139.1539.35-1287-0.35%
2022/10/2100.00137.3036.70-1275-0.36%
2022/10/13135.4500.0035.0512400.42%
2022/10/07136.95137.3536.9002490.00%
2022/10/06337.1200.0037.2532471.21%
2022/10/0400.00337.1837.40-3262-1.14%
2022/09/3000.00136.9037.00-1266-0.37%
2022/09/21138.2500.0037.9513200.31%
2022/08/2900.00138.5038.45-1340-0.29%
2022/08/23138.6000.0038.6013470.29%
2022/08/12238.30138.4538.8513330.30%
2022/08/11138.1500.0038.1513260.31%
2022/07/2700.00136.6036.75-1328-0.30%
2022/07/25136.3500.0036.3513300.30%
2022/07/19336.4300.0036.4033310.91%
2022/07/05538.4600.0038.4052641.89%
2022/06/2400.00940.9440.25-9248-3.63%
2022/06/23240.35440.8540.65-2244-0.82%
2022/06/22440.5000.0040.3042431.64%
2022/04/2700.00138.8538.80-1333-0.30%
2022/04/1500.00539.9539.90-5344-1.45%
2022/03/21441.2600.0041.1043171.26%
2022/03/08340.3500.0040.3033050.98%
2022/03/07140.2000.0040.6012990.33%
2022/02/2400.00139.3038.60-1247-0.40%
2022/02/22339.1000.0039.1032431.23%
2022/02/1600.00239.1039.40-2228-0.88%
2022/02/1100.00139.3039.25-1237-0.42%
2022/01/2600.00138.7038.60-1242-0.41%
2022/01/25138.8000.0038.7512400.42%
2022/01/1900.00139.0039.10-1231-0.43%
2022/01/1300.00138.9038.85-1221-0.45%
2022/01/0700.00138.9038.70-1214-0.47%
2022/01/05138.5000.0038.5512120.47%
2022/01/04138.7500.0038.6012070.48%
2021/12/2800.00139.0039.10-1208-0.48%
2021/12/14238.5000.0038.4022190.91%
2021/12/0800.00738.9538.95-7213-3.28%
2021/12/0700.00538.8538.90-5212-2.36%
2021/11/2900.00438.3038.80-4226-1.77%
2021/11/231639.2000.0039.20162296.98%
2021/11/0900.00138.6538.80-1267-0.37%
2021/10/2700.00137.9538.10-1338-0.30%
2021/10/22137.7500.0037.6513740.27%
2021/09/1000.00137.9037.90-1523-0.19%
2021/09/08237.6500.0037.6025300.38%
2021/09/07138.5000.0038.6015280.19%
2021/09/06138.5000.0038.5515310.19%
2021/08/2500.00137.2037.35-1529-0.19%
2021/08/24137.0000.0037.0515280.19%
2021/08/17236.6500.0036.3525240.38%
2021/08/11137.8000.0037.6514990.20%
2021/08/1000.00238.5038.20-2497-0.40%
2021/07/2100.00241.7541.80-2559-0.36%
2021/07/19342.0300.0042.1535770.52%
2021/07/1300.00242.4541.95-2624-0.32%
2021/07/12541.7500.0041.8056110.82%
2021/07/0500.00141.3041.45-1633-0.16%
2021/07/01140.4000.0040.4516400.16%
2021/06/29240.1000.0040.1026580.30%
2021/06/28240.0000.0040.6026610.30%
2021/06/2500.00640.0340.00-6659-0.91%
2021/06/22539.7000.0039.7056640.75%
2021/06/15539.8500.0040.0056880.73%
2021/06/0900.00139.3039.35-1715-0.14%
2021/06/02139.8500.0039.9017260.14%
2021/05/2100.00138.4538.30-1764-0.13%
2021/05/20137.7000.0037.8017680.13%
2021/05/1300.00137.3538.00-1740-0.14%
2021/05/12137.5500.0038.2517280.14%
2021/05/1100.00140.7540.15-1703-0.14%
2021/05/03543.3000.0042.4556710.74%
2021/04/29143.751043.7043.70-9659-1.36%
2021/04/27444.95544.9044.85-1644-0.16%
2021/04/261043.0000.0043.90106181.62%
2021/04/16141.3000.0041.4015690.18%
2021/04/1200.00142.1042.05-1560-0.18%
2021/04/0700.001041.7541.80-10543-1.84%
2021/04/06141.3000.0041.3515290.19%
2021/03/31140.4000.0040.4015090.20%
2021/03/2900.00640.1040.00-6497-1.21%
2021/03/231040.2500.0040.05104922.03%
2021/03/1900.00340.0540.20-3492-0.61%
2021/03/1800.00140.3040.30-1485-0.21%
2021/03/1600.00139.6539.65-1474-0.21%
2021/03/08138.9000.0038.8015230.19%
2021/03/0300.00239.4539.00-2525-0.38%
2021/02/1700.00537.6237.55-5509-0.98%
2021/02/0500.00536.9537.20-5501-1.00%
2021/02/0100.001036.1136.35-10504-1.98%
2021/01/281536.5900.0036.55154973.02%
2021/01/26236.8000.0036.8024900.41%
2021/01/25336.93237.3037.4014820.21%
2021/01/18237.5000.0038.0524610.43%
2021/01/1500.00538.7038.30-5468-1.07%
2021/01/1400.006638.6738.80-66464-14.22%
2021/01/1300.003438.2038.45-34455-7.46%
2021/01/12538.1500.0038.0054441.12%
2021/01/11538.05538.0537.9504380.00%
2021/01/0800.00537.9037.90-5433-1.15%
2021/01/06537.5000.0037.3554221.18%
2021/01/04237.85537.8037.95-3414-0.72%
2020/12/31237.75337.8037.80-1412-0.25%
2020/12/2900.00137.8537.70-1404-0.25%
2020/12/2800.00137.8037.75-1402-0.25%
2020/12/165337.2900.0037.405340113.19%
2020/12/11237.3000.0037.4524000.50%
2020/12/0400.004638.3438.35-46365-12.59%
2020/11/0400.00135.3535.40-1301-0.33%
2020/09/1700.00335.5035.95-3545-0.55%
2020/08/2800.002035.2035.25-20632-3.16%
2020/08/19135.3000.0035.3516660.15%
2020/08/07135.6500.0035.5516840.15%
2020/08/0400.00135.4535.60-1694-0.14%
2020/08/03135.2500.0035.2516970.14%
2020/07/27135.4000.0035.3517100.14%
2020/07/24136.3000.0036.0017120.14%
2020/07/2300.00236.8036.55-2711-0.28%
2020/07/22136.65336.7736.65-2714-0.28%
2020/07/20235.6000.0035.7027110.28%
2020/07/17536.4200.0036.0557140.70%
2020/07/164036.5000.0036.50407225.53%
2020/07/144836.6800.0036.55487416.47%
2020/07/131436.7000.0036.75147421.88%
2020/07/0800.00139.7039.85-1722-0.14%
2020/07/0700.00539.6539.70-5697-0.72%
2020/07/0200.0013338.8638.95-133652-20.37% 大賣/鉅額交易
2020/06/0500.00138.5038.40-1782-0.13%
2020/06/0300.00138.3538.40-1826-0.12%
2020/06/02137.7500.0037.7518230.12%
2020/06/013337.5000.0037.45338244.00%
2020/05/15137.55137.8037.3009870.00%
2020/05/13537.8200.0037.8051,0510.48%
2020/05/12137.5500.0037.4511,0700.09%
2020/05/0700.00237.5037.60-21,172-0.17%
2020/05/0500.00237.3037.10-21,196-0.17%
2020/04/2700.00236.6037.00-21,219-0.16%
2020/04/2300.00236.5036.15-21,232-0.16%
2020/04/0800.00334.2534.25-31,205-0.25%
2020/03/3100.001032.5632.45-101,182-0.85%
2020/03/3000.00231.2032.10-21,181-0.17%
2020/03/25231.9000.0031.7021,2130.16%
2020/03/20130.3500.0030.5011,3010.08%
2020/03/125036.90136.8036.30491,2084.05%
2020/03/105037.8000.0038.70501,1694.27%
2020/03/0500.00740.9340.85-71,103-0.63%
2020/03/0400.00540.6040.50-51,089-0.46%
2020/03/0200.00540.5540.35-51,067-0.47%
2020/02/26540.6500.0041.0051,0130.49%
2020/02/2500.00640.3841.00-61,002-0.60%
2020/02/20141.7500.0041.5019420.11%
2020/02/1900.00140.9541.05-1921-0.11%
2020/02/1800.00741.2640.90-7906-0.77%
2020/02/17141.601441.2141.65-13890-1.46%
2020/02/1400.00741.0941.30-7871-0.80%
2020/02/131339.9500.0039.70138251.57%
2020/02/121340.1500.0040.30138051.61%
2020/02/111038.80439.5540.4067640.78%
2020/02/1000.00238.0538.00-2711-0.28%
2020/02/07238.05137.7538.0017020.14%
2020/02/06237.5000.0037.5026820.29%
2020/02/03436.8000.0036.8546560.61%
2020/01/2000.00338.8038.80-3616-0.49%
2020/01/1000.00136.8036.95-1559-0.18%
2019/12/3100.00137.2537.30-1542-0.18%
2019/12/30137.5000.0037.5015400.19%
2019/12/2400.00137.8037.60-1519-0.19%
2019/12/2300.00637.6538.00-6494-1.21%
2019/12/18636.93337.0036.9034270.70%
2019/12/17336.8100.0036.8034040.75%
2019/12/160.435.9500.0035.950.43460.12%
2019/11/2600.00134.6534.55-1328-0.30%
2019/11/25134.4000.0034.4013260.31%
2019/11/1100.00234.6534.60-2304-0.66%
2019/11/051034.0000.0034.00102903.44%
2019/10/15233.0000.0033.0023160.63%
2019/10/090.133.0500.0033.050.13600.02%
2019/09/2400.00234.4034.45-2442-0.45%
2019/09/03133.3000.0033.3514620.22%
2019/08/23132.8000.0032.8014520.22%
2019/08/01133.0000.0033.0514580.22%
2019/07/1800.00133.7534.00-1444-0.22%
2019/07/1000.00336.0036.00-3322-0.93%
2019/07/0900.00135.8035.80-1308-0.32%
2019/07/040.435.7500.0035.750.43030.13%
2019/05/16134.4500.0034.9513370.30%
2019/05/020.135.5000.0035.500.13330.04%
2019/04/101035.6500.0035.80103313.02%
2019/02/1200.00233.0033.20-2174-1.15%
2019/01/0900.00132.6032.45-1218-0.46%
2018/12/14232.5000.0032.7023440.58%
2018/12/06131.7000.0031.6513750.27%
2018/09/06134.3000.0034.0012,1900.05%
2018/08/29135.8000.0036.0012,2640.04%
2018/08/27136.0000.0035.9512,2850.04%
2018/07/26635.7300.0035.9063,3720.18%
2018/07/2500.00536.1136.30-53,365-0.15%
2018/07/20334.6800.0035.0031,9240.16%
2018/07/1800.00435.1035.50-41,935-0.21%
2018/07/1200.00134.5034.80-11,918-0.05%
2018/07/04337.0000.0037.7531,8360.16%
2018/06/12140.0000.0040.2511,8740.05%
2018/06/0400.00140.2040.05-11,746-0.06%
2018/05/29139.8500.0039.1011,6070.06%
2018/05/28439.23439.9839.3001,5640.00%
2018/05/2500.00141.7041.70-11,408-0.07%
2018/05/24143.05842.4942.15-71,312-0.53%
2018/05/2200.00139.9040.00-11,119-0.09%
2018/05/21340.6000.0041.0531,0780.28%
2018/05/1400.00336.6736.35-3692-0.43%
2018/05/11134.55234.6534.95-1629-0.16%
2018/05/04232.9300.0032.8026060.33%
2018/04/11133.853033.7333.80-29653-4.44%
2018/03/2200.00134.2534.20-1634-0.16%
2018/03/2100.00133.5533.65-1605-0.17%
2018/03/19732.5700.0032.6075631.24%
2018/03/1300.00130.6031.05-1526-0.19%
2018/02/23129.7000.0029.7515710.17%
2018/01/12331.2500.0031.5036650.45%
2018/01/05231.6000.0031.7527250.28%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音