福懋科 (8131)-元大-士林券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
178張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	36.40	36.30	-1	346	-0.29%
2024/04/22	1	36.20	3	36.02	36.10	-2	354	-0.56%
2024/04/18	0	0.00	5	36.05	36.10	-5	344	-1.45%
2024/03/22	0	0.00	0.1	36.15	36.15	-0.1	360	-0.01%
2024/03/19	1	35.90	1	35.85	36.00	0	358	0.00%
2024/03/12	1	36.65	1.2	36.79	36.85	-0.2	335	-0.05%
2024/03/11	0	0.00	2.1	36.25	36.15	-2.1	327	-0.63%
2024/03/08	0	0.00	1.8	36.24	36.10	-1.8	321	-0.55%
2024/03/07	4	35.90	2	36.10	36.00	2	319	0.63%
2024/03/04	0	0.00	0.1	36.03	36.00	-0.1	305	-0.02%
2024/03/01	0.1	36.05	0	0.00	35.85	0.1	293	0.03%
2024/02/29	1	37.10	0	0.00	36.50	1	275	0.36%
2024/02/27	0	0.00	0.3	37.65	37.55	-0.3	254	-0.10%
2024/02/26	0	0.00	2	38.05	37.90	-2	246	-0.81%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/15	0	0.00	1	38.25	38.20	-1	233	-0.43%
2024/02/02	1	37.80	0	0.00	37.75	1	232	0.43%
2024/01/31	1	37.90	0	0.00	37.85	1	231	0.43%
2024/01/30	0	0.00	2	38.00	37.90	-2	228	-0.87%
2024/01/29	0	0.00	1	38.15	38.15	-1	224	-0.45%
2024/01/26	0	0.00	1	38.25	38.30	-1	225	-0.44%
2024/01/24	0	0.00	1	38.10	38.00	-1	223	-0.45%
2024/01/18	1	37.75	1	37.70	37.80	0	225	0.00%
2024/01/16	1	38.20	0	0.00	38.15	1	216	0.46%
2024/01/05	1	38.75	0	0.00	38.75	1	209	0.48%
2023/12/26	1	39.70	1	40.00	39.50	0	208	0.00%
2023/12/20	0	0.00	2	38.85	39.00	-2	203	-0.98%
2023/12/18	0	0.00	7	39.25	39.25	-7	204	-3.42%
2023/12/08	0	0.00	6	39.00	39.10	-6	199	-3.01%
2023/12/04	0	0.00	0	39.40	39.20	0	203	0.00%
2023/11/29	1	39.15	0	0.00	39.10	1	200	0.50%
2023/11/14	0	38.70	1	38.95	38.90	-1	193	-0.52%
2023/10/30	1	38.70	0	0.00	38.70	1	236	0.42%
2023/10/04	1	38.30	0	0.00	38.25	1	355	0.28%
2023/09/26	1	38.70	0	0.00	38.75	1	396	0.25%
2023/09/25	1	39.05	0	0.00	38.85	1	397	0.25%
2023/09/20	1	39.50	0	0.00	39.35	1	399	0.25%
2023/09/05	1	40.00	0	0.00	39.85	1	453	0.22%
2023/08/21	3	39.15	0	0.00	39.25	3	507	0.59%
2023/08/18	9	38.86	0	0.00	38.90	9	507	1.77%
2023/08/11	0	0.00	2	39.40	39.40	-2	520	-0.38%
2023/08/09	0	0.00	2	39.05	39.45	-2	521	-0.38%
2023/08/08	1	39.80	0	0.00	39.40	1	516	0.19%
2023/08/02	0	0.00	1	40.20	40.20	-1	512	-0.20%
2023/07/24	2	40.55	0	0.00	40.55	2	514	0.39%
2023/07/21	1	41.10	0	0.00	41.10	1	509	0.20%
2023/07/11	0	0.00	3	43.45	43.70	-3	442	-0.68%
2023/07/03	2	43.85	0	0.00	43.85	2	379	0.53%
2023/06/30	3	43.80	0	0.00	43.80	3	378	0.79%
2023/06/27	0.3	44.20	0	0.00	44.00	0.3	383	0.07%
2023/06/26	1	44.15	0	0.00	44.20	1	381	0.26%
2023/06/15	0	0.00	1	44.45	44.50	-1	376	-0.27%
2023/06/14	3	43.90	0	0.00	44.05	3	370	0.81%
2023/06/09	2	43.78	0	0.00	43.70	2	375	0.53%
2023/05/11	1	41.75	0	0.00	41.65	1	415	0.24%
2023/05/08	1	42.05	0	0.00	42.30	1	412	0.24%
2023/04/27	0	0.00	2	43.10	43.00	-2	413	-0.48%
2023/04/20	0	0.00	1	43.80	43.60	-1	401	-0.25%
2023/04/13	1	44.40	0	0.00	44.15	1	388	0.26%
2023/04/12	2	44.35	4	44.36	44.30	-2	386	-0.52%
2023/04/07	1	44.25	5	44.33	44.20	-4	382	-1.05%
2023/03/30	9	44.85	0	0.00	44.85	9	377	2.38%
2023/03/29	0	0.00	1	44.50	44.35	-1	367	-0.27%
2023/03/28	2	44.20	0	0.00	44.05	2	366	0.55%
2023/03/23	0	0.00	1	44.35	44.35	-1	366	-0.27%
2023/03/21	1	44.00	0	0.00	44.40	1	366	0.27%
2023/03/20	1	43.85	0	0.00	43.80	1	361	0.28%
2023/03/17	0	0.00	2	43.55	43.40	-2	358	-0.56%
2023/03/08	5	43.25	0	0.00	44.00	5	309	1.61%
2023/03/07	1.5	43.07	0	0.00	43.20	1.5	293	0.51%
2023/03/03	4	43.13	0	0.00	43.25	4	280	1.43%
2023/03/02	1	43.05	0	0.00	43.05	1	278	0.36%
2023/03/01	0.5	43.50	0	0.00	43.15	0.5	269	0.19%
2023/02/24	0	0.00	2	42.83	43.00	-2	261	-0.77%
2023/02/23	1	42.60	1	42.35	42.60	0	252	0.00%
2023/02/15	0	0.00	1	40.95	40.75	-1	253	-0.39%
2023/02/06	0	0.00	2	40.95	40.70	-2	254	-0.79%
2023/02/03	0	0.00	2	40.75	40.90	-2	247	-0.81%
2023/02/02	1	40.40	1	40.45	40.35	0	240	0.00%
2023/01/31	0	0.00	1	40.00	40.05	-1	237	-0.42%
2023/01/13	0	0.00	1	39.45	39.45	-1	241	-0.41%
2022/12/13	0	0.00	1	38.85	38.95	-1	300	-0.33%
2022/12/07	1	38.80	0	0.00	38.80	1	298	0.33%
2022/12/05	1	39.60	0	0.00	39.60	1	299	0.33%
2022/12/01	4	39.53	0	0.00	39.55	4	300	1.33%
2022/11/30	1	39.10	1	39.70	39.70	0	297	0.00%
2022/11/24	0	0.00	1	39.45	39.40	-1	296	-0.34%
2022/11/21	0	0.00	4	38.85	38.80	-4	295	-1.35%
2022/11/11	2	39.30	1	39.45	39.35	1	287	0.35%
2022/11/10	0	0.00	1	39.30	39.30	-1	279	-0.36%
2022/11/09	0	0.00	1	39.10	39.00	-1	276	-0.36%
2022/11/02	0	0.00	1	37.95	37.95	-1	270	-0.37%
2022/11/01	0	0.00	1	37.60	37.75	-1	271	-0.37%
2022/10/31	0	0.00	1	37.65	37.60	-1	274	-0.36%
2022/10/27	1	37.20	0	0.00	37.20	1	276	0.36%
2022/10/14	1.2	35.59	0	0.00	35.90	1.2	242	0.49%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/06	1	37.20	0	0.00	37.25	1	247	0.40%
2022/10/05	1	37.60	1	37.55	37.50	0	250	0.00%
2022/09/29	2	37.10	0	0.00	36.95	2	274	0.73%
2022/09/28	0	0.00	2	36.95	36.90	-2	291	-0.69%
2022/09/21	1	38.00	0	0.00	37.95	1	320	0.31%
2022/09/19	1	38.30	0	0.00	38.30	1	319	0.31%
2022/09/13	1	38.90	0	0.00	38.65	1	332	0.30%
2022/09/01	1	38.25	0	0.00	38.70	1	336	0.30%
2022/08/02	1	37.00	0	0.00	36.90	1	329	0.30%
2022/07/22	0	0.00	1	36.60	36.60	-1	329	-0.30%
2022/07/19	0	0.00	1	36.50	36.40	-1	331	-0.30%
2022/07/14	2	36.80	0	0.00	37.15	2	302	0.66%
2022/07/08	1	37.55	0	0.00	37.55	1	279	0.36%
2022/07/06	1	37.00	0	0.00	37.10	1	278	0.36%
2022/06/24	2	40.33	0	0.00	40.25	2	248	0.81%
2022/06/15	2	40.90	0	0.00	40.95	2	240	0.83%
2022/05/13	1	39.40	0	0.00	39.85	1	329	0.30%
2022/03/22	1	41.15	0	0.00	40.95	1	317	0.32%
2022/03/10	3	41.10	0	0.00	41.00	3	310	0.97%
2022/03/08	0	0.00	1	40.30	40.30	-1	305	-0.33%
2022/02/25	1	39.05	4	39.24	39.85	-3	256	-1.17%
2022/02/22	1	39.05	0	0.00	39.10	1	243	0.41%
2022/02/21	5	39.53	5	39.74	39.50	0	240	0.00%
2022/02/15	2	38.98	0	0.00	38.90	2	230	0.87%
2022/01/25	0	0.00	1	38.70	38.75	-1	240	-0.42%
2022/01/03	0	0.00	5	39.10	38.90	-5	203	-2.45%
2021/12/29	0	0.00	2	39.10	39.10	-2	204	-0.98%
2021/12/22	1	38.85	0	0.00	38.65	1	217	0.46%
2021/12/03	7	39.05	0	0.00	39.10	7	217	3.21%
2021/12/02	0	0.00	4	39.00	38.85	-4	218	-1.83%
2021/11/26	0	0.00	1	38.90	38.85	-1	226	-0.44%
2021/11/19	1	39.15	0	0.00	39.15	1	229	0.44%
2021/11/09	5	38.60	0	0.00	38.80	5	267	1.87%
2021/10/04	10	37.05	2	37.05	37.10	8	471	1.70%
2021/09/08	0	0.00	1	38.25	37.60	-1	530	-0.19%
2021/08/25	4	37.20	0	0.00	37.35	4	529	0.76%
2021/08/23	1	36.90	0	0.00	37.10	1	533	0.19%
2021/08/18	2	36.15	0	0.00	37.05	2	531	0.38%
2021/08/17	9	36.54	0	0.00	36.35	9	524	1.72%
2021/08/09	0	0.00	5	38.90	38.90	-5	505	-0.99%
2021/08/05	5	39.81	0	0.00	39.90	5	516	0.97%
2021/08/02	0	0.00	6	41.80	41.90	-6	534	-1.12%
2021/07/30	8	41.46	0	0.00	41.40	8	521	1.53%
2021/07/28	5	41.10	0	0.00	41.30	5	515	0.97%
2021/07/27	0	0.00	1	41.75	41.80	-1	525	-0.19%
2021/07/14	0	0.00	2	41.85	41.80	-2	621	-0.32%
2021/07/09	0	0.00	3	41.20	41.40	-3	607	-0.49%
2021/07/05	0	0.00	2	41.25	41.45	-2	633	-0.32%
2021/07/02	2	40.38	0	0.00	40.45	2	629	0.32%
2021/06/30	1	40.10	0	0.00	40.05	1	654	0.15%
2021/06/29	0	0.00	1	40.30	40.10	-1	658	-0.15%
2021/06/25	1	40.00	0	0.00	40.00	1	659	0.15%
2021/06/24	1	39.60	0	0.00	39.80	1	659	0.15%
2021/06/16	0	0.00	2	39.85	39.85	-2	677	-0.30%
2021/06/02	2	39.90	0	0.00	39.90	2	726	0.28%
2021/05/24	4	38.55	1	38.50	38.45	3	759	0.39%
2021/05/17	1	37.00	0	0.00	36.95	1	763	0.13%
2021/05/14	1	38.15	0	0.00	38.00	1	751	0.13%
2021/05/12	5	37.80	1	37.60	38.25	4	728	0.55%
2021/05/07	1	41.35	0	0.00	41.90	1	694	0.14%
2021/05/05	1	41.40	0	0.00	41.10	1	688	0.15%
2021/04/27	1	44.45	1	45.00	44.85	0	644	0.00%
2021/04/23	0	0.00	1	42.80	42.80	-1	599	-0.17%
2021/04/21	0	0.00	3	43.10	43.75	-3	585	-0.51%
2021/04/20	1	43.00	0	0.00	43.00	1	584	0.17%
2021/04/16	0	0.00	1	41.25	41.40	-1	569	-0.18%
2021/04/09	1	42.15	1	42.15	42.10	0	553	0.00%
2021/04/01	1	40.50	0	0.00	40.80	1	518	0.19%
2021/03/25	1	39.85	0	0.00	39.95	1	492	0.20%
2021/03/18	0	0.00	11	40.36	40.30	-11	485	-2.26%
2021/03/05	0	0.00	5	38.90	38.90	-5	525	-0.95%
2021/03/02	0	0.00	1	39.00	38.75	-1	517	-0.19%
2021/02/17	5	37.50	7	37.70	37.55	-2	509	-0.39%
2021/02/05	2	36.85	2	37.20	37.20	0	501	0.00%
2021/02/04	2	36.90	0	0.00	36.90	2	502	0.40%
2021/01/26	15	37.00	0	0.00	36.80	15	490	3.06%
2021/01/20	1	37.80	0	0.00	37.25	1	473	0.21%
2021/01/14	0	0.00	2	38.70	38.80	-2	464	-0.43%
2021/01/12	0	0.00	5	38.05	38.00	-5	444	-1.12%
2021/01/11	10	38.00	37	38.00	37.95	-27	438	-6.15%
2021/01/06	0	0.00	6	37.50	37.35	-6	422	-1.42%
2021/01/05	5	38.09	0	0.00	38.05	5	416	1.20%
2020/12/31	5	37.75	1	37.80	37.80	4	412	0.97%
2020/12/29	2	37.65	0	0.00	37.70	2	404	0.49%
2020/12/28	3	37.80	0	0.00	37.75	3	402	0.75%
2020/12/24	12	37.45	0	0.00	37.40	12	395	3.03%
2020/12/22	6	37.29	0	0.00	37.00	6	399	1.50%
2020/12/21	1	37.10	0	0.00	37.35	1	403	0.25%
2020/12/18	1	37.15	0	0.00	37.25	1	401	0.25%
2020/12/17	1	37.20	0	0.00	37.65	1	400	0.25%
2020/12/11	3	37.90	0	0.00	37.45	3	400	0.75%
2020/12/10	4	38.05	0	0.00	38.05	4	399	1.00%
2020/12/09	0	0.00	3	38.35	38.45	-3	401	-0.75%
2020/12/08	2	38.10	0	0.00	38.20	2	393	0.51%
2020/12/07	7	38.81	1	38.85	38.45	6	387	1.55%
2020/12/04	2	38.30	0	0.00	38.35	2	365	0.55%
2020/12/03	1	37.95	1	37.90	38.00	0	349	0.00%
2020/12/02	0	0.00	79	37.88	37.95	-79	337	-23.40%
2020/11/24	0	0.00	1	36.70	36.60	-1	296	-0.34%
2020/11/19	0	0.00	1	36.25	36.15	-1	284	-0.35%
2020/11/13	0	0.00	5	36.15	36.20	-5	292	-1.71%
2020/11/12	0	0.00	10	36.15	36.20	-10	295	-3.38%
2020/11/11	0	0.00	10	35.90	36.20	-10	294	-3.39%
2020/10/27	0	0.00	1	35.50	35.55	-1	316	-0.32%
2020/10/23	0	0.00	46	35.32	35.50	-46	322	-14.25%
2020/10/21	1	36.00	0	0.00	36.00	1	321	0.31%
2020/10/13	0	0.00	9	35.05	35.35	-9	351	-2.56%
2020/10/12	0	0.00	1	35.15	35.15	-1	355	-0.28%
2020/10/07	0	0.00	1	35.30	35.50	-1	363	-0.28%
2020/09/24	11	34.59	0	0.00	34.50	11	527	2.09%
2020/09/22	30	35.70	0	0.00	35.60	30	547	5.48%
2020/09/21	47	36.31	0	0.00	36.35	47	547	8.59%
2020/09/18	33	36.26	0	0.00	36.20	33	547	6.03%
2020/09/15	37	35.66	0	0.00	35.70	37	553	6.68%
2020/09/11	0	0.00	1	34.45	34.45	-1	548	-0.18%
2020/09/10	0	0.00	2	34.60	34.60	-2	551	-0.36%
2020/08/31	0	0.00	1	35.20	35.05	-1	628	-0.16%
2020/08/21	1	34.70	0	0.00	35.10	1	667	0.15%
2020/08/20	1	34.55	2	34.20	34.50	-1	668	-0.15%
2020/08/19	1	35.30	1	35.60	35.35	0	666	0.00%
2020/08/12	1	36.00	0	0.00	35.95	1	676	0.15%
2020/08/10	1	36.20	0	0.00	36.20	1	680	0.15%
2020/08/07	0	0.00	1	35.45	35.55	-1	684	-0.15%
2020/08/06	1	35.75	0	0.00	35.65	1	686	0.15%
2020/08/03	1	35.25	0	0.00	35.25	1	697	0.14%
2020/07/31	1	35.70	0	0.00	35.65	1	699	0.14%
2020/07/21	1	36.40	1	36.15	36.25	0	712	0.00%
2020/07/17	1	36.40	0	0.00	36.05	1	714	0.14%
2020/07/09	5	37.75	0	0.00	37.60	5	747	0.67%
2020/07/08	0	0.00	7	39.67	39.85	-7	722	-0.97%
2020/07/02	2	38.78	0	0.00	38.95	2	652	0.31%
2020/06/19	0	0.00	2	37.63	37.45	-2	672	-0.30%
2020/06/17	0	0.00	1	37.45	37.40	-1	677	-0.15%
2020/06/16	0	0.00	1	37.45	37.50	-1	688	-0.15%
2020/06/11	0	0.00	1	38.00	38.00	-1	739	-0.14%
2020/06/09	1	38.35	3	38.05	38.10	-2	763	-0.26%
2020/05/21	1	37.95	5	37.70	37.90	-4	911	-0.44%
2020/05/08	1	37.70	0	0.00	37.50	1	1,165	0.09%
2020/05/05	5	37.25	0	0.00	37.10	5	1,196	0.42%
2020/05/04	0	0.00	2	37.15	36.90	-2	1,202	-0.17%
2020/04/24	1	36.20	0	0.00	36.15	1	1,225	0.08%
2020/04/22	1	35.70	0	0.00	35.70	1	1,235	0.08%
2020/04/20	0	0.00	2	36.95	36.95	-2	1,231	-0.16%
2020/04/16	1	35.20	0	0.00	35.95	1	1,212	0.08%
2020/04/14	1	34.70	0	0.00	34.85	1	1,204	0.08%
2020/04/13	1	34.45	0	0.00	34.45	1	1,201	0.08%
2020/04/10	1	34.45	0	0.00	34.50	1	1,204	0.08%
2020/04/08	1	34.35	0	0.00	34.25	1	1,205	0.08%
2020/04/06	1	32.55	0	0.00	32.95	1	1,187	0.08%
2020/03/30	0	0.00	1	31.80	32.10	-1	1,181	-0.08%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/26	0	0.00	3	31.75	31.80	-3	1,214	-0.25%
2020/03/25	1	31.50	0	0.00	31.70	1	1,213	0.08%
2020/03/24	3	30.93	2	31.00	30.95	1	1,235	0.08%
2020/03/23	0	0.00	5	29.40	29.45	-5	1,250	-0.40%
2020/03/20	6	30.46	0	0.00	30.50	6	1,301	0.46%
2020/03/19	2	29.20	0	0.00	28.70	2	1,324	0.15%
2020/03/16	2	34.23	0	0.00	33.25	2	1,259	0.16%
2020/03/13	3	34.97	0	0.00	35.50	3	1,236	0.24%
2020/03/12	2	36.40	2	36.43	36.30	0	1,208	0.00%
2020/03/10	1	38.10	3	38.70	38.70	-2	1,169	-0.17%
2020/03/09	5	39.03	0	0.00	38.50	5	1,147	0.44%
2020/03/06	0	0.00	1	40.95	40.80	-1	1,109	-0.09%
2020/03/05	2	40.78	0	0.00	40.85	2	1,103	0.18%
2020/03/04	1	40.50	5	40.15	40.50	-4	1,089	-0.37%
2020/02/24	0	0.00	6	40.53	40.20	-6	983	-0.61%
2020/02/21	3	40.98	4	40.95	40.75	-1	966	-0.10%
2020/02/20	0	0.00	1	41.50	41.50	-1	942	-0.11%
2020/02/19	3	41.05	0	0.00	41.05	3	921	0.33%
2020/02/18	1	40.80	3	41.03	40.90	-2	906	-0.22%
2020/02/14	3	41.27	0	0.00	41.30	3	871	0.34%
2020/02/13	1	39.80	0	0.00	39.70	1	825	0.12%
2020/02/12	2	39.78	1	40.10	40.30	1	805	0.12%
2020/02/11	3	39.52	4	39.56	40.40	-1	764	-0.13%
2020/02/10	1	38.05	0	0.00	38.00	1	711	0.14%
2020/02/07	1	38.00	0	0.00	38.00	1	702	0.14%
2020/02/05	1	37.25	0	0.00	37.10	1	671	0.15%
2020/02/04	1	36.95	1	37.25	37.00	0	662	0.00%
2020/02/03	0	0.00	1	36.25	36.85	-1	656	-0.15%
2020/01/31	1	37.10	0	0.00	37.10	1	647	0.15%
2020/01/30	2	36.83	0	0.00	36.65	2	640	0.31%
2020/01/20	0	0.00	1	38.80	38.80	-1	616	-0.16%
2020/01/16	1	37.85	0	0.00	37.85	1	595	0.17%
2020/01/14	0	0.00	1	37.50	37.60	-1	573	-0.17%
2020/01/09	1	36.80	0	0.00	36.80	1	553	0.18%
2020/01/08	1	36.65	0	0.00	36.60	1	565	0.18%
2020/01/06	0	0.00	2	36.75	36.70	-2	559	-0.36%
2019/12/26	1	37.15	11	37.42	37.25	-10	533	-1.87%
2019/12/25	0	0.00	1	37.40	37.40	-1	524	-0.19%
2019/12/24	2	37.63	5	37.94	37.60	-3	519	-0.58%
2019/12/23	2	37.63	0	0.00	38.00	2	494	0.40%
2019/12/20	1	37.15	0	0.00	37.05	1	473	0.21%
2019/12/19	0	0.00	2	36.98	37.00	-2	463	-0.43%
2019/12/18	0	0.00	1	36.80	36.90	-1	427	-0.23%
2019/12/17	8	36.89	2	36.75	36.80	6	404	1.48%
2019/12/13	0	0.00	1	34.80	34.75	-1	311	-0.32%
2019/12/05	1	34.20	0	0.00	34.35	1	319	0.31%
2019/11/26	0	0.00	1	34.75	34.55	-1	328	-0.30%
2019/11/19	0	0.00	10	34.28	34.15	-10	333	-2.99%
2019/11/14	5	34.27	0	0.00	34.25	5	325	1.54%
2019/11/13	0	0.00	3	34.98	35.35	-3	311	-0.96%
2019/11/11	0	0.00	3	34.63	34.60	-3	304	-0.98%
2019/11/08	0	0.00	1	34.80	34.80	-1	298	-0.34%
2019/11/07	6	34.45	0	0.00	34.45	6	293	2.05%
2019/11/04	0	0.00	2	33.85	34.00	-2	291	-0.69%
2019/10/30	4	33.85	0	0.00	33.90	4	304	1.31%
2019/10/29	0	0.00	1	34.00	33.95	-1	307	-0.32%
2019/09/26	0	0.00	6	34.10	34.10	-6	435	-1.38%
2019/09/23	1	34.70	0	0.00	34.60	1	443	0.23%
2019/09/16	0	0.00	1	34.40	34.50	-1	451	-0.22%
2019/09/03	5	33.26	0	0.00	33.35	5	462	1.08%
2019/09/02	2	33.20	0	0.00	33.30	2	461	0.43%
2019/08/07	1	32.80	0	0.00	32.95	1	463	0.22%
2019/08/06	1	32.30	0	0.00	32.40	1	462	0.22%
2019/08/02	0	0.00	1	32.50	32.55	-1	463	-0.22%
2019/07/30	0	0.00	3	33.65	33.65	-3	455	-0.66%
2019/07/23	3	34.17	0	0.00	34.25	3	447	0.67%
2019/07/18	0	0.00	1	33.80	34.00	-1	444	-0.22%
2019/07/17	0	0.00	2	34.33	34.05	-2	437	-0.46%
2019/07/16	0	0.00	1	34.70	34.65	-1	426	-0.23%
2019/07/15	0	0.00	3	36.85	36.95	-3	399	-0.75%
2019/07/12	3	36.93	1	36.80	36.95	2	373	0.53%
2019/07/11	11	36.80	11	36.73	36.85	0	348	0.00%
2019/07/01	2	35.60	0	0.00	35.65	2	305	0.65%
2019/06/26	0	0.00	1	35.40	35.40	-1	313	-0.32%
2019/06/21	0	0.00	5	35.80	35.50	-5	311	-1.61%
2019/06/18	0	0.00	3	34.78	34.80	-3	291	-1.03%
2019/06/10	1	34.05	0	0.00	34.05	1	318	0.31%
2019/06/04	0	0.00	12	33.77	33.85	-12	328	-3.65%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/14	0	0.00	1	34.00	34.15	-1	345	-0.29%
2019/05/13	2	34.20	0	0.00	34.00	2	342	0.58%
2019/05/10	2	34.80	0	0.00	34.50	2	345	0.58%
2019/05/08	3	34.90	0	0.00	34.90	3	340	0.88%
2019/05/06	3	35.27	0	0.00	35.25	3	337	0.89%
2019/05/02	3	35.40	1	35.40	35.50	2	333	0.60%
2019/04/26	5	35.40	0	0.00	35.45	5	337	1.48%
2019/04/08	2	34.98	0	0.00	35.20	2	320	0.62%
2019/03/26	0	0.00	1.3	35.52	35.40	-1.3	277	-0.45%
2019/03/18	0	0.00	2	35.50	35.70	-2	253	-0.79%
2019/03/12	2	35.00	0	0.00	35.00	2	224	0.89%
2019/03/05	0	0.00	1	34.95	35.05	-1	211	-0.47%
2019/03/04	0	0.00	2	34.93	35.10	-2	208	-0.96%
2019/02/18	0	0.00	2	33.90	33.90	-2	185	-1.08%
2019/02/11	2	32.80	0	0.00	32.80	2	176	1.13%
2019/01/28	0	0.00	1	33.05	33.10	-1	172	-0.58%
2019/01/21	0	0.00	1	33.00	33.00	-1	177	-0.56%
2019/01/15	3	32.28	0	0.00	32.20	3	206	1.45%
2019/01/14	0	0.00	1	32.15	32.25	-1	206	-0.48%
2018/12/24	2	31.75	0	0.00	31.80	2	301	0.66%
2018/12/22	1	31.90	0	0.00	31.85	1	306	0.33%
2018/12/06	2	31.70	0	0.00	31.65	2	375	0.53%
2018/12/05	1	32.40	0	0.00	32.20	1	378	0.26%
2018/12/03	0	0.00	2	33.10	33.10	-2	403	-0.50%
2018/11/23	2	32.10	0	0.00	31.80	2	484	0.41%
2018/11/22	2	31.95	0	0.00	31.85	2	496	0.40%
2018/10/25	1	30.30	0	0.00	30.40	1	665	0.15%
2018/10/24	3	31.28	0	0.00	31.40	3	655	0.46%
2018/10/18	0	0.00	6	31.53	31.50	-6	676	-0.89%
2018/10/17	4	31.78	0	0.00	31.55	4	683	0.59%
2018/10/16	2	31.93	0	0.00	31.60	2	2,093	0.10%
2018/10/11	0	0.00	1	31.50	31.20	-1	2,073	-0.05%
2018/10/09	3	32.30	0	0.00	32.30	3	2,055	0.15%
2018/10/08	2	32.00	0	0.00	32.00	2	2,063	0.10%
2018/09/21	6	33.85	0	0.00	33.20	6	2,166	0.28%
2018/09/14	6	34.40	0	0.00	34.30	6	2,163	0.28%
2018/09/13	1	34.10	0	0.00	34.30	1	2,172	0.05%
2018/09/10	0	0.00	1	33.85	33.80	-1	2,193	-0.05%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/08/29	0	0.00	1	36.00	36.00	-1	2,264	-0.04%
2018/08/22	1	34.65	0	0.00	34.30	1	2,326	0.04%
2018/08/13	1	34.85	1	34.50	34.05	0	2,949	0.00%
2018/08/08	1	35.75	0	0.00	35.95	1	3,244	0.03%
2018/08/07	1	35.60	0	0.00	35.55	1	3,270	0.03%
2018/07/26	0	0.00	1	35.65	35.90	-1	3,372	-0.03%
2018/07/25	0	0.00	1	36.55	36.30	-1	3,365	-0.03%
2018/07/23	3	35.45	0	0.00	35.20	3	3,338	0.09%
2018/07/19	2	35.50	2	35.15	35.15	0	1,922	0.00%
2018/07/18	0	0.00	2	35.18	35.50	-2	1,935	-0.10%
2018/07/17	1	35.05	0	0.00	35.05	1	1,937	0.05%
2018/07/13	0	0.00	1	36.30	36.00	-1	1,921	-0.05%
2018/07/12	3	34.60	1	34.50	34.80	2	1,918	0.10%
2018/07/11	1	36.90	0	0.00	36.90	1	1,898	0.05%
2018/07/10	4	37.40	0	0.00	37.40	4	1,884	0.21%
2018/07/06	1	36.20	0	0.00	36.20	1	1,846	0.05%
2018/07/04	1	37.00	6	37.13	37.75	-5	1,836	-0.27%
2018/07/03	0	0.00	1	38.00	37.70	-1	1,826	-0.05%
2018/06/28	0	0.00	1	38.00	37.40	-1	1,820	-0.05%
2018/06/27	3	37.42	0	0.00	38.00	3	1,814	0.17%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/14	1	38.85	0	0.00	38.50	1	1,873	0.05%
2018/06/13	7	38.98	0	0.00	38.90	7	1,910	0.37%
2018/06/07	0	0.00	10	40.50	40.20	-10	1,798	-0.56%
2018/06/04	1	40.05	8	40.28	40.05	-7	1,746	-0.40%
2018/06/01	0	0.00	1	40.00	39.80	-1	1,708	-0.06%
2018/05/31	1	39.50	0	0.00	39.25	1	1,693	0.06%
2018/05/30	0	0.00	1	38.30	39.40	-1	1,666	-0.06%
2018/05/29	4	39.35	0	0.00	39.10	4	1,607	0.25%
2018/05/28	2	39.98	0	0.00	39.30	2	1,564	0.13%
2018/05/25	2	41.73	2	41.85	41.70	0	1,408	0.00%
2018/05/24	7	42.11	20	41.40	42.15	-13	1,312	-0.99%
2018/05/23	5	39.45	5	39.98	40.25	0	1,168	0.00%
2018/05/22	0	0.00	2	40.73	40.00	-2	1,119	-0.18%
2018/05/21	0	0.00	5	41.55	41.05	-5	1,078	-0.46%
2018/05/18	0	0.00	2	39.50	40.15	-2	990	-0.20%
2018/05/17	10	40.11	18.2	40.10	40.25	-8.2	921	-0.88%
2018/05/16	29	38.53	2	38.38	39.15	27	808	3.34%
2018/05/15	5	36.35	2	36.30	36.00	3	703	0.43%
2018/05/14	1	36.35	3	36.03	36.35	-2	692	-0.29%
2018/05/11	2	34.55	2	34.45	34.95	0	629	0.00%
2018/05/10	0	0.00	1	33.50	33.20	-1	589	-0.17%
2018/04/25	0	0.00	2	32.90	32.80	-2	634	-0.32%
2018/04/24	2	32.95	0	0.00	32.75	2	635	0.31%
2018/04/23	0	0.00	3.1	33.47	33.50	-3.1	634	-0.48%
2018/04/18	0.1	32.95	0	0.00	32.95	0.1	645	0.02%
2018/04/16	1	33.10	0	0.00	33.10	1	649	0.15%
2018/04/13	1	33.50	0	0.00	33.50	1	647	0.15%
2018/04/12	1	33.55	0.2	33.75	33.55	0.8	649	0.13%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/30	0	0.00	3	33.35	33.25	-3	662	-0.45%
2018/03/29	3	33.05	0	0.00	33.05	3	665	0.45%
2018/03/28	1	33.35	0	0.00	33.35	1	656	0.15%
2018/03/23	0.3	33.45	0	0.00	33.45	0.3	640	0.04%
2018/03/22	0	0.00	19	33.81	34.20	-19	634	-2.99%
2018/03/21	4	33.48	0	0.00	33.65	4	605	0.66%
2018/03/19	3	32.45	1	32.65	32.60	2	563	0.36%
2018/03/14	0	0.00	1	31.00	30.80	-1	528	-0.19%
2018/03/13	2	30.53	2	31.00	31.05	0	526	0.00%
2018/02/23	2	29.73	0	0.00	29.75	2	571	0.35%
2018/02/21	1	30.30	0	0.00	30.30	1	578	0.17%
2018/02/07	2	30.63	0	0.00	30.55	2	590	0.34%
2018/02/01	0	0.00	1	32.05	32.15	-1	608	-0.16%
2018/01/29	0	0.00	1	31.85	31.85	-1	608	-0.16%
2018/01/02	2	31.38	0	0.00	31.45	2	763	0.26%