福懋科 (8131)-元大-雙和券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
638張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	38.00	37.95	-6	371	-1.61%
2024/05/10	0	37.80	0	0.00	38.00	0	366	0.00%
2024/04/23	1	35.95	0	0.00	36.20	1	353	0.28%
2024/04/19	0.1	35.80	0	0.00	36.00	0.1	353	0.03%
2024/03/20	1	35.70	0	0.00	35.60	1	358	0.28%
2024/03/15	0.3	35.90	10	35.70	35.60	-9.8	356	-2.73%
2024/03/14	1	36.15	10	36.15	36.15	-9	350	-2.57%
2024/03/01	1	35.80	0	0.00	35.85	1	293	0.34%
2024/02/29	1	36.65	1.7	36.71	36.50	-0.7	275	-0.25%
2024/02/27	3	37.45	0	0.00	37.55	3	254	1.18%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/21	0	0.00	1	38.95	39.00	-1	239	-0.42%
2024/02/19	1	39.00	0	0.00	39.05	1	235	0.42%
2024/02/16	0	0.00	2	38.70	38.70	-2	235	-0.85%
2024/01/31	0	0.00	3	38.13	37.85	-3	231	-1.30%
2024/01/30	1	37.90	0	0.00	37.90	1	228	0.44%
2024/01/29	1	38.15	0	0.00	38.15	1	224	0.45%
2024/01/19	0	0.00	1	37.60	37.85	-1	223	-0.45%
2024/01/18	4	37.76	0	0.00	37.80	4	225	1.78%
2024/01/05	1	38.75	0	0.00	38.75	1	209	0.48%
2023/12/29	2	39.00	0	0.00	39.00	2	205	0.98%
2023/12/27	3	39.33	0	0.00	39.35	3	207	1.44%
2023/12/21	0	0.00	1	38.90	38.85	-1	198	-0.50%
2023/12/15	0	0.00	6	39.30	39.40	-6	206	-2.90%
2023/12/01	6	39.05	0	0.00	39.10	6	201	2.98%
2023/11/28	0	39.05	0	0.00	39.15	0	200	0.00%
2023/11/13	2	38.80	0	0.00	38.80	2	196	1.02%
2023/11/07	0	0.00	1	39.10	39.10	-1	197	-0.51%
2023/10/16	0	0.00	2	38.38	38.40	-2	256	-0.78%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/09/25	1	39.00	0	0.00	38.85	1	397	0.25%
2023/09/22	0	39.15	0	0.00	39.10	0	395	0.00%
2023/09/20	0	39.70	0	0.00	39.35	0	399	0.00%
2023/09/04	0	39.35	0	0.00	39.65	0	458	0.00%
2023/08/17	1	38.50	0	0.00	38.70	1	507	0.20%
2023/08/14	1	38.85	0	0.00	38.85	1	514	0.20%
2023/08/08	1	39.40	0	0.00	39.40	1	516	0.19%
2023/07/19	0	0.00	0.1	41.50	41.40	-0.1	506	-0.01%
2023/07/17	0.1	41.95	0	0.00	41.85	0.1	506	0.01%
2023/07/14	0	0.00	15	40.85	40.90	-15	495	-3.03%
2023/07/13	0	0.00	2	40.40	40.40	-2	494	-0.40%
2023/07/12	4	40.26	0	0.00	40.55	4	471	0.85%
2023/07/11	1	43.60	0	0.00	43.70	1	442	0.23%
2023/07/05	2	44.20	0	0.00	43.80	2	393	0.51%
2023/06/30	1	43.70	0	0.00	43.80	1	378	0.26%
2023/06/29	1	43.80	0	0.00	43.80	1	387	0.26%
2023/06/28	0	0.00	1	43.90	43.85	-1	385	-0.26%
2023/06/14	0	0.00	2	44.05	44.05	-2	370	-0.54%
2023/06/08	1	44.00	0	0.00	43.75	1	371	0.27%
2023/06/05	2	44.18	0	0.00	44.10	2	400	0.50%
2023/05/30	1	42.85	0	0.00	42.90	1	397	0.25%
2023/05/25	1	42.55	0	0.00	42.50	1	426	0.23%
2023/05/19	2	42.38	0	0.00	42.50	2	424	0.47%
2023/04/28	1	43.35	0	0.00	43.40	1	414	0.24%
2023/04/21	1	43.10	0	0.00	43.30	1	407	0.25%
2023/03/20	0	0.00	0.1	43.70	43.80	-0.1	361	-0.03%
2023/03/13	0	0.00	1	44.00	44.35	-1	335	-0.30%
2023/03/10	0	0.00	3	44.60	44.05	-3	326	-0.92%
2023/03/09	15	44.55	0	0.00	44.70	15	319	4.69%
2023/03/08	0	0.00	1	43.50	44.00	-1	309	-0.32%
2023/03/02	1	43.05	0	0.00	43.05	1	278	0.36%
2023/02/24	3	42.60	0	0.00	43.00	3	261	1.15%
2023/02/23	2	42.43	0	0.00	42.60	2	252	0.79%
2023/02/22	0	0.00	3	41.25	41.25	-3	233	-1.28%
2023/02/21	0	0.00	1	41.15	41.25	-1	231	-0.43%
2023/02/20	0	0.00	0	40.80	40.90	0	235	-0.01%
2023/02/10	0	0.00	3	41.20	41.15	-3	257	-1.16%
2023/02/08	0	0.00	3	41.12	40.95	-3	253	-1.18%
2023/02/07	0	0.00	2	41.03	41.05	-2	258	-0.77%
2023/02/03	0	0.00	3	40.83	40.90	-3	247	-1.21%
2023/01/31	0	0.00	5	40.00	40.05	-5	237	-2.10%
2023/01/13	0	0.00	1.2	39.52	39.45	-1.2	241	-0.49%
2023/01/12	1.4	39.50	0.4	39.50	39.50	1	265	0.39%
2023/01/11	0	0.00	38	39.45	39.50	-38	268	-14.17%
2023/01/09	0	0.00	14	39.24	39.35	-14	269	-5.19%
2023/01/06	0	0.00	16	38.73	38.80	-16	273	-5.86%
2023/01/05	0	0.00	4	38.60	38.60	-4	282	-1.42%
2023/01/03	4	38.05	0	0.00	38.30	4	296	1.35%
2022/12/29	5	38.13	4	38.45	38.45	1	306	0.33%
2022/12/12	0	0.00	5	38.34	38.60	-5	298	-1.68%
2022/12/09	5	38.85	0	0.00	38.75	5	298	1.67%
2022/12/02	0	0.00	1	39.55	39.70	-1	301	-0.33%
2022/11/30	0	0.00	5	39.70	39.70	-5	297	-1.68%
2022/11/25	1	39.30	0	0.00	39.40	1	297	0.34%
2022/11/24	1	39.40	10	39.45	39.40	-9	296	-3.04%
2022/11/16	2	38.85	0	0.00	38.85	2	295	0.68%
2022/11/10	0	0.00	5	39.35	39.30	-5	279	-1.79%
2022/11/08	0	0.00	2	38.90	38.80	-2	274	-0.73%
2022/11/07	0	0.00	1	38.80	38.80	-1	277	-0.36%
2022/11/03	0	0.00	1	38.50	38.55	-1	277	-0.36%
2022/10/13	2	35.60	0	0.00	35.05	2	240	0.83%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/09/29	3	37.05	0	0.00	36.95	3	274	1.09%
2022/09/06	2	38.30	0	0.00	38.25	2	335	0.60%
2022/08/29	1	38.15	0	0.00	38.45	1	340	0.29%
2022/08/04	0	0.00	1	37.50	37.70	-1	331	-0.30%
2022/07/13	1	36.90	0	0.00	36.90	1	297	0.34%
2022/07/08	1	37.45	0	0.00	37.55	1	279	0.36%
2022/07/06	1	37.50	0	0.00	37.10	1	278	0.36%
2022/07/05	2	39.00	0	0.00	38.40	2	264	0.76%
2022/06/21	0	0.00	8	40.86	40.95	-8	244	-3.27%
2022/06/08	0	0.00	2	41.50	41.55	-2	244	-0.82%
2022/06/01	0	0.00	3	41.15	41.20	-3	258	-1.16%
2022/05/23	6	39.95	0	0.00	40.10	6	313	1.92%
2022/05/20	0.1	40.07	0	0.00	39.90	0.1	316	0.05%
2022/05/19	0.1	39.80	0	0.00	40.00	0.1	329	0.02%
2022/05/18	0.1	39.85	0	0.00	40.15	0.1	332	0.03%
2022/05/09	0.1	39.50	0	0.00	39.45	0.1	326	0.03%
2022/05/06	0.1	39.75	0	0.00	39.75	0.1	324	0.03%
2022/05/04	0	39.30	0	0.00	39.45	0	325	0.01%
2022/05/03	0.1	39.35	0	0.00	39.20	0.1	327	0.02%
2022/04/29	1	39.05	0	0.00	38.90	1	326	0.31%
2022/04/28	2	38.80	0	0.00	38.85	2	328	0.61%
2022/04/27	0.1	38.80	0	0.00	38.80	0.1	333	0.03%
2022/04/26	1.2	39.39	0	0.00	39.40	1.2	336	0.36%
2022/04/25	1.1	39.31	0	0.00	39.30	1.1	336	0.33%
2022/04/20	0.4	39.85	0	0.00	40.15	0.4	343	0.12%
2022/04/19	1	39.70	0	0.00	39.70	1	345	0.29%
2022/04/18	1	39.60	0	0.00	39.60	1	346	0.29%
2022/04/15	0.1	40.00	0	0.00	39.90	0.1	344	0.03%
2022/04/13	1	39.90	0	0.00	40.40	1	346	0.29%
2022/04/12	0.1	40.00	0	0.00	39.80	0.1	349	0.03%
2022/04/11	1.2	40.53	0	0.00	40.40	1.2	345	0.35%
2022/04/06	0	0.00	0.2	41.80	41.10	-0.2	333	-0.06%
2022/03/29	0.1	40.90	0	0.00	40.90	0.1	322	0.03%
2022/03/28	0.1	41.00	0	0.00	41.10	0.1	322	0.03%
2022/03/23	0.1	41.00	7	41.18	41.05	-6.9	318	-2.17%
2022/03/17	0.1	40.75	5	41.10	40.95	-4.9	318	-1.54%
2022/03/09	0	0.00	1	40.50	40.70	-1	307	-0.33%
2022/03/01	2	40.70	0	0.00	40.70	2	268	0.75%
2022/02/25	2	39.00	6	39.15	39.85	-4	256	-1.56%
2022/01/19	2	38.70	0	0.00	39.10	2	231	0.86%
2022/01/17	6	38.60	0	0.00	38.70	6	223	2.69%
2022/01/07	1	38.60	0	0.00	38.70	1	214	0.47%
2021/10/25	1	37.60	0	0.00	37.60	1	364	0.27%
2021/09/27	0	0.00	1	38.00	37.90	-1	490	-0.20%
2021/09/08	1	37.80	0	0.00	37.60	1	530	0.19%
2021/09/06	3	38.80	0	0.00	38.55	3	531	0.56%
2021/08/31	0	0.00	2	37.95	38.40	-2	523	-0.38%
2021/08/17	1	36.50	0	0.00	36.35	1	524	0.19%
2021/08/13	20	37.55	0	0.00	37.55	20	498	4.01%
2021/08/11	0	0.00	4	37.75	37.65	-4	499	-0.80%
2021/08/10	5	38.35	0	0.00	38.20	5	497	1.00%
2021/07/26	0	0.00	2	41.90	41.85	-2	531	-0.38%
2021/07/12	0	0.00	5	41.80	41.80	-5	611	-0.82%
2021/06/25	0	0.00	1	40.05	40.00	-1	659	-0.15%
2021/06/24	1	39.75	0	0.00	39.80	1	659	0.15%
2021/06/17	0	0.00	2	39.90	39.95	-2	670	-0.30%
2021/06/15	0	0.00	4	39.94	40.00	-4	688	-0.58%
2021/06/11	2	39.40	0	0.00	39.75	2	697	0.29%
2021/06/04	1	39.45	0	0.00	39.40	1	726	0.14%
2021/06/03	3	39.70	0	0.00	39.80	3	728	0.41%
2021/06/02	1	39.65	1	39.85	39.90	0	726	0.00%
2021/05/31	0	0.00	3	39.87	39.75	-3	732	-0.41%
2021/05/26	2	38.80	0	0.00	38.95	2	757	0.26%
2021/05/25	1	39.00	2	39.03	39.20	-1	758	-0.13%
2021/05/24	1	38.45	0	0.00	38.45	1	759	0.13%
2021/05/21	1	38.15	1	38.40	38.30	0	764	0.00%
2021/05/20	1	37.85	1	38.15	37.80	0	768	0.00%
2021/05/19	1	37.95	1	38.15	38.15	0	766	0.00%
2021/05/18	0	0.00	1	38.40	38.55	-1	763	-0.13%
2021/05/13	1	37.25	1	37.90	38.00	0	740	0.00%
2021/05/12	6	39.58	0	0.00	38.25	6	728	0.82%
2021/05/10	2	41.60	2	41.88	41.60	0	690	0.00%
2021/05/06	5	41.20	0	0.00	41.10	5	695	0.72%
2021/05/05	1	41.45	1	41.80	41.10	0	688	0.00%
2021/05/04	3	42.00	0	0.00	41.15	3	685	0.44%
2021/05/03	2	42.98	0	0.00	42.45	2	671	0.30%
2021/04/26	1	42.95	1	43.25	43.90	0	618	0.00%
2021/04/20	1	42.45	1	42.65	43.00	0	584	0.00%
2021/04/14	4	40.88	0	0.00	41.00	4	573	0.70%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/08	0	0.00	1	41.90	42.15	-1	550	-0.18%
2021/04/07	0	0.00	3	41.78	41.80	-3	543	-0.55%
2021/04/01	1	40.80	0	0.00	40.80	1	518	0.19%
2021/03/25	2	39.85	0	0.00	39.95	2	492	0.41%
2021/03/19	2	40.15	0	0.00	40.20	2	492	0.41%
2021/03/18	0	0.00	1	40.30	40.30	-1	485	-0.21%
2021/03/04	1	39.00	0	0.00	38.95	1	531	0.19%
2021/01/20	2	37.30	0	0.00	37.25	2	473	0.42%
2021/01/15	13	38.85	0	0.00	38.30	13	468	2.78%
2021/01/13	0	0.00	5	38.33	38.45	-5	455	-1.10%
2021/01/11	5	38.03	2	38.10	37.95	3	438	0.68%
2021/01/04	0	0.00	2	37.85	37.95	-2	414	-0.48%
2020/12/07	2	38.70	0	0.00	38.45	2	387	0.52%
2020/12/04	0	0.00	5	38.37	38.35	-5	365	-1.37%
2020/12/03	6	37.99	4	38.14	38.00	2	349	0.57%
2020/12/01	0	0.00	0	36.85	37.25	0	317	-0.01%
2020/11/25	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/11/23	2	36.40	3	36.35	36.60	-1	292	-0.34%
2020/11/20	3	36.05	0	0.00	36.10	3	288	1.04%
2020/11/13	1	36.05	1	36.20	36.20	0	292	0.00%
2020/11/12	1	36.05	1	36.20	36.20	0	295	0.00%
2020/10/22	0	0.00	2	35.70	34.60	-2	319	-0.63%
2020/10/07	0	0.00	1	35.30	35.50	-1	363	-0.28%
2020/09/29	1	34.90	0	0.00	35.00	1	449	0.23%
2020/09/25	1	34.35	0	0.00	34.40	1	505	0.20%
2020/09/22	2	35.80	2	35.60	35.60	0	547	0.00%
2020/09/18	0	0.00	1	36.30	36.20	-1	547	-0.18%
2020/08/20	0	0.00	1	35.00	34.50	-1	668	-0.15%
2020/08/19	1	35.50	0	0.00	35.35	1	666	0.15%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/11	0	0.00	1	36.05	36.10	-1	679	-0.15%
2020/08/10	1	36.00	0	0.00	36.20	1	680	0.15%
2020/08/07	1	35.60	0	0.00	35.55	1	684	0.15%
2020/07/28	1	35.00	0	0.00	35.40	1	708	0.14%
2020/07/27	0	0.00	5	35.68	35.35	-5	710	-0.70%
2020/07/20	0	0.00	11	35.60	35.70	-11	711	-1.55%
2020/07/17	0	0.00	4	36.45	36.05	-4	714	-0.56%
2020/07/09	4	37.84	0	0.00	37.60	4	747	0.54%
2020/07/08	1	39.70	10	39.65	39.85	-9	722	-1.25%
2020/07/07	3	39.62	0	0.00	39.70	3	697	0.43%
2020/07/06	9	39.94	0	0.00	40.00	9	682	1.32%
2020/07/01	1	38.40	13	38.70	38.75	-12	650	-1.84%
2020/06/24	0	0.00	1	38.40	38.35	-1	653	-0.15%
2020/06/23	13	38.29	20	38.33	38.10	-7	658	-1.06%
2020/06/17	4	37.45	0	0.00	37.40	4	677	0.59%
2020/06/16	1	37.40	4	37.40	37.50	-3	688	-0.44%
2020/06/15	1	37.30	0	0.00	37.05	1	722	0.14%
2020/06/11	3	37.98	0	0.00	38.00	3	739	0.41%
2020/06/09	7	38.14	0	0.00	38.10	7	763	0.92%
2020/06/08	10	38.39	0	0.00	38.40	10	783	1.28%
2020/06/03	2	38.28	2	38.25	38.40	0	826	0.00%
2020/06/02	2	37.75	2	37.70	37.75	0	823	0.00%
2020/05/28	0	0.00	1	37.65	37.15	-1	840	-0.12%
2020/05/22	1	37.25	0	0.00	37.10	1	900	0.11%
2020/05/21	0	0.00	1	37.90	37.90	-1	911	-0.11%
2020/05/11	6	37.70	0	0.00	37.85	6	1,111	0.54%
2020/05/08	1	37.50	0	0.00	37.50	1	1,165	0.09%
2020/04/29	0	0.00	5	37.13	37.30	-5	1,203	-0.42%
2020/04/28	0	0.00	2	36.93	36.90	-2	1,200	-0.17%
2020/04/27	2	36.30	3	36.77	37.00	-1	1,219	-0.08%
2020/04/23	2	36.08	0	0.00	36.15	2	1,232	0.16%
2020/04/21	0	0.00	3	35.85	35.85	-3	1,239	-0.24%
2020/04/20	1	36.90	0	0.00	36.95	1	1,231	0.08%
2020/04/17	0	0.00	10	36.25	36.10	-10	1,222	-0.82%
2020/04/14	2	34.60	1	34.60	34.85	1	1,204	0.08%
2020/04/13	0	0.00	1	34.60	34.45	-1	1,201	-0.08%
2020/04/07	2	33.85	0	0.00	33.85	2	1,195	0.17%
2020/03/30	0	0.00	4	31.95	32.10	-4	1,181	-0.34%
2020/03/27	0	0.00	4	32.80	32.00	-4	1,201	-0.33%
2020/03/26	10	31.95	0	0.00	31.80	10	1,214	0.82%
2020/03/25	5	32.00	0	0.00	31.70	5	1,213	0.41%
2020/03/24	4	30.76	0	0.00	30.95	4	1,235	0.32%
2020/03/23	1	29.45	0	0.00	29.45	1	1,250	0.08%
2020/03/20	0	0.00	2	30.30	30.50	-2	1,301	-0.15%
2020/03/19	5	29.12	3	28.80	28.70	2	1,324	0.15%
2020/03/18	2	31.93	0	0.00	31.50	2	1,288	0.16%
2020/03/17	1	32.15	0	0.00	31.85	1	1,268	0.08%
2020/03/13	0	0.00	1	35.60	35.50	-1	1,236	-0.08%
2020/03/12	2	36.30	0	0.00	36.30	2	1,208	0.17%
2020/03/11	2	37.80	0	0.00	38.10	2	1,181	0.17%
2020/03/10	2	37.90	1	37.70	38.70	1	1,169	0.09%
2020/03/09	1	39.00	5	38.60	38.50	-4	1,147	-0.35%
2020/03/05	1	41.00	1	40.90	40.85	0	1,103	0.00%
2020/03/03	2	40.63	2	40.53	40.40	0	1,083	0.00%
2020/02/26	0	0.00	5	40.80	41.00	-5	1,013	-0.49%
2020/02/25	0	0.00	4	40.21	41.00	-4	1,002	-0.40%
2020/02/24	0	0.00	6	40.42	40.20	-6	983	-0.61%
2020/02/21	0	0.00	12	40.79	40.75	-12	966	-1.24%
2020/02/19	3	41.18	1	41.10	41.05	2	921	0.22%
2020/02/18	4	40.91	0	0.00	40.90	4	906	0.44%
2020/02/17	5	41.60	10	41.35	41.65	-5	890	-0.56%
2020/02/14	1	41.30	1	41.20	41.30	0	871	0.00%
2020/02/13	0	0.00	2	39.78	39.70	-2	825	-0.24%
2020/02/12	2	40.00	2	40.50	40.30	0	805	0.00%
2020/02/11	6	39.41	3	39.40	40.40	3	764	0.39%
2020/02/10	12	37.54	6	38.03	38.00	6	711	0.84%
2020/02/07	10	37.99	3	38.00	38.00	7	702	1.00%
2020/02/06	0	0.00	1	37.55	37.50	-1	682	-0.15%
2020/02/05	0	0.00	2	37.00	37.10	-2	671	-0.30%
2020/02/04	0	0.00	5	37.25	37.00	-5	662	-0.75%
2020/02/03	0	0.00	2	35.90	36.85	-2	656	-0.30%
2020/01/31	0	0.00	9	37.02	37.10	-9	647	-1.39%
2020/01/17	1	38.20	6	38.23	38.20	-5	602	-0.83%
2020/01/14	2	37.45	7	37.38	37.60	-5	573	-0.87%
2020/01/13	3	37.28	6	37.25	37.25	-3	565	-0.53%
2020/01/08	0	0.00	5	36.80	36.60	-5	565	-0.88%
2020/01/07	9	36.80	1	37.40	36.85	8	562	1.42%
2020/01/02	6	37.41	1	37.75	37.60	5	551	0.91%
2019/12/30	0	0.00	3	37.50	37.50	-3	540	-0.56%
2019/12/24	1	37.70	1	38.20	37.60	0	519	0.00%
2019/12/23	1	37.85	0	0.00	38.00	1	494	0.20%
2019/12/19	5	36.95	1	37.05	37.00	4	463	0.86%
2019/12/18	4	36.85	3	36.83	36.90	1	427	0.23%
2019/12/17	3	36.87	3	36.93	36.80	0	404	0.00%
2019/12/16	3	35.67	12	35.55	35.95	-9	346	-2.60%
2019/12/05	2	34.40	0	0.00	34.35	2	319	0.63%
2019/12/03	2	34.03	2	34.15	34.20	0	324	0.00%
2019/11/18	1	34.10	5	34.42	34.10	-4	333	-1.20%
2019/11/14	12	34.15	0	0.00	34.25	12	325	3.69%
2019/11/13	0	0.00	1	35.10	35.35	-1	311	-0.32%
2019/11/08	2	34.58	2	34.78	34.80	0	298	0.00%
2019/11/07	1	34.45	0	0.00	34.45	1	293	0.34%
2019/11/06	8	34.07	0	0.00	34.00	8	289	2.76%
2019/10/28	0	0.00	1	34.20	34.20	-1	310	-0.32%
2019/10/24	2	33.93	0	0.00	34.10	2	314	0.64%
2019/10/23	1	33.90	0	0.00	33.75	1	313	0.32%
2019/09/12	0	0.00	15	34.55	34.60	-15	460	-3.26%
2019/09/05	5	33.85	0	0.00	33.90	5	467	1.07%
2019/08/26	10	33.10	3	33.22	33.15	7	457	1.53%
2019/08/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/07/31	6	33.51	0	0.00	33.25	6	460	1.30%
2019/07/25	1	34.05	0	0.00	34.05	1	451	0.22%
2019/07/23	0	0.00	0.4	34.25	34.25	-0.4	447	-0.09%
2019/07/15	0	0.00	11	36.90	36.95	-11	399	-2.75%
2019/07/02	1	35.30	0	0.00	35.45	1	307	0.33%
2019/07/01	4	35.75	0	0.00	35.65	4	305	1.31%
2019/06/27	1	35.30	0	0.00	35.35	1	308	0.32%
2019/06/26	0	0.00	1	35.55	35.40	-1	313	-0.32%
2019/06/24	1	35.60	0	0.00	35.60	1	311	0.32%
2019/06/21	0	0.00	3	35.85	35.50	-3	311	-0.96%
2019/06/20	0	0.00	15	35.19	35.40	-15	307	-4.87%
2019/06/19	9	34.88	10	35.17	35.10	-1	298	-0.33%
2019/06/18	0	0.00	4	34.66	34.80	-4	291	-1.37%
2019/06/14	1	34.20	1	34.40	34.40	0	289	0.00%
2019/06/13	1	34.10	0	0.00	34.30	1	293	0.34%
2019/06/11	0	0.00	2	34.45	34.45	-2	309	-0.65%
2019/06/03	1	33.65	1	34.00	34.05	0	330	0.00%
2019/05/31	0	0.00	1	34.10	34.15	-1	332	-0.30%
2019/05/29	2	33.85	0	0.00	33.75	2	341	0.58%
2019/05/28	3	34.13	0	0.00	34.40	3	337	0.89%
2019/05/27	5	34.27	6	34.50	34.20	-1	337	-0.30%
2019/05/24	1	33.95	1	34.65	34.65	0	339	0.00%
2019/05/23	4	33.95	0	0.00	33.95	4	336	1.19%
2019/05/21	2	34.08	0	0.00	34.10	2	342	0.58%
2019/05/20	2	34.00	0	0.00	34.00	2	341	0.59%
2019/05/17	3	34.00	2	34.70	34.70	1	342	0.29%
2019/05/16	2	34.38	2	34.78	34.95	0	337	0.00%
2019/05/15	0	0.00	5	34.20	34.65	-5	341	-1.46%
2019/05/14	3	33.67	2	33.83	34.15	1	345	0.29%
2019/05/13	1	34.00	1	34.15	34.00	0	342	0.00%
2019/05/10	1	34.65	0	0.00	34.50	1	345	0.29%
2019/05/09	2	34.70	0	0.00	34.85	2	343	0.58%
2019/05/08	1	34.90	0	0.00	34.90	1	340	0.29%
2019/05/06	4	35.24	0	0.00	35.25	4	337	1.19%
2019/05/03	2	35.60	0	0.00	35.60	2	335	0.60%
2019/04/29	1	35.30	0	0.00	35.30	1	337	0.30%
2019/04/24	5	35.31	4	35.50	35.30	1	340	0.29%
2019/04/23	4	35.48	0	0.00	35.45	4	338	1.18%
2019/04/18	0	0.00	1	35.30	35.20	-1	337	-0.30%
2019/04/09	3	35.50	0	0.00	35.45	3	325	0.92%
2019/03/22	1	35.75	0	0.00	35.75	1	272	0.37%
2019/03/14	5	35.93	1	35.80	35.65	4	241	1.66%
2019/03/04	2	34.83	0	0.00	35.10	2	208	0.96%
2019/02/25	2	34.00	0	0.00	33.95	2	194	1.03%
2019/02/22	2	33.95	0	0.00	33.85	2	189	1.05%
2019/02/13	0	0.00	1	33.25	33.25	-1	178	-0.56%
2019/01/29	1	32.95	0	0.00	33.20	1	172	0.58%
2018/11/08	3	31.85	0	0.00	31.90	3	626	0.48%
2018/10/30	0	0.00	8	30.40	30.15	-8	660	-1.21%
2018/10/26	0	0.00	4	30.40	30.80	-4	668	-0.60%
2018/10/25	0	0.00	10	30.25	30.40	-10	665	-1.50%
2018/10/15	1	31.55	1	31.55	31.70	0	2,086	0.00%
2018/08/17	1	34.45	0	0.00	34.20	1	2,621	0.04%
2018/07/26	0	0.00	1	35.90	35.90	-1	3,372	-0.03%
2018/07/23	1	35.85	0	0.00	35.20	1	3,338	0.03%
2018/07/17	1	35.25	0	0.00	35.05	1	1,937	0.05%
2018/07/11	1	36.70	0	0.00	36.90	1	1,898	0.05%
2018/07/04	0	0.00	3	37.00	37.75	-3	1,836	-0.16%
2018/07/03	0	0.00	3	37.85	37.70	-3	1,826	-0.16%
2018/06/20	1	37.25	0	0.00	37.75	1	1,829	0.05%
2018/06/19	5	38.34	3	38.20	38.00	2	1,853	0.11%
2018/06/13	3	39.00	0	0.00	38.90	3	1,910	0.16%
2018/06/11	2	41.30	2	41.55	41.10	0	1,851	0.00%
2018/06/05	0	0.00	1	40.40	40.10	-1	1,771	-0.06%
2018/06/04	2	40.65	1	40.50	40.05	1	1,746	0.06%
2018/05/30	2	39.98	2	39.90	39.40	0	1,666	0.00%
2018/05/29	6	39.45	6	39.10	39.10	0	1,607	0.00%
2018/05/28	6	38.93	1	40.15	39.30	5	1,564	0.32%
2018/05/25	2	41.48	2	42.05	41.70	0	1,408	0.00%
2018/05/24	4.4	42.12	3	42.43	42.15	1.4	1,312	0.11%
2018/05/23	0	0.00	2	39.50	40.25	-2	1,168	-0.17%
2018/05/22	1	39.95	0	0.00	40.00	1	1,119	0.09%
2018/05/21	5	41.04	10	41.16	41.05	-5	1,078	-0.46%
2018/05/18	3	39.98	1	40.15	40.15	2	990	0.20%
2018/05/17	4	39.66	4	40.08	40.25	0	921	0.00%
2018/05/16	3	37.75	15	38.58	39.15	-12	808	-1.48%
2018/05/14	8	35.98	4	35.88	36.35	4	692	0.58%
2018/05/11	2	34.70	2	34.80	34.95	0	629	0.00%
2018/05/10	0	0.00	3	33.25	33.20	-3	589	-0.51%
2018/04/30	1	33.00	0	0.00	33.00	1	620	0.16%
2018/04/27	2	32.75	0	0.00	32.70	2	625	0.32%
2018/04/24	1	32.70	0	0.00	32.75	1	635	0.16%
2018/04/19	4	33.15	0	0.00	33.30	4	641	0.62%
2018/04/10	2	33.20	0	0.00	33.45	2	655	0.31%
2018/04/09	1	33.05	0	0.00	33.05	1	662	0.15%
2018/04/02	0	0.00	1	33.50	33.45	-1	661	-0.15%
2018/03/29	1	33.05	0	0.00	33.05	1	665	0.15%
2018/03/28	5	33.33	0	0.00	33.35	5	656	0.76%
2018/03/22	0	0.00	30	34.20	34.20	-30	634	-4.73%
2018/03/19	5	32.49	2	32.70	32.60	3	563	0.53%
2018/03/15	2	30.65	0	0.00	30.75	2	524	0.38%
2018/03/13	31	31.14	1	31.00	31.05	30	526	5.70%
2018/03/08	0	0.00	2	30.10	30.10	-2	545	-0.37%
2018/03/07	0	0.00	1	29.85	29.60	-1	556	-0.18%
2018/03/05	1	29.50	2	29.45	29.35	-1	574	-0.17%
2018/03/02	1	29.65	2	29.75	29.70	-1	571	-0.18%
2018/03/01	0	0.00	1	30.20	30.00	-1	569	-0.18%
2018/02/27	4	29.98	0	0.00	30.10	4	569	0.70%
2018/02/23	1	29.90	0	0.00	29.75	1	571	0.17%
2018/02/09	1	29.35	1	29.65	29.65	0	591	0.00%
2018/02/07	1	30.90	1	30.80	30.55	0	590	0.00%
2018/02/01	0	0.00	4	32.15	32.15	-4	608	-0.66%
2018/01/22	0	0.00	1	31.40	31.40	-1	625	-0.16%
2018/01/19	3	31.43	0	0.00	31.40	3	644	0.47%
2018/01/18	0	0.00	1	31.80	31.65	-1	655	-0.15%
2018/01/17	3	31.87	0	0.00	31.65	3	658	0.46%
2018/01/16	1	31.70	0	0.00	31.80	1	651	0.15%