福懋科 (8131)-永豐金-松山券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	37.25	0	0.00	37.30	14	353	3.96%
2024/05/07	3	37.30	0	0.00	37.30	3	355	0.84%
2024/05/02	3	36.50	0	0.00	36.60	3	347	0.86%
2024/04/30	1	36.65	0	0.00	36.70	1	344	0.29%
2024/04/26	29	36.45	0	0.00	36.45	29	344	8.42%
2024/03/26	0	36.60	0	0.00	36.10	0	364	0.00%
2024/03/15	0	0.00	9	35.70	35.60	-9	356	-2.52%
2024/03/12	0	36.60	0	0.00	36.85	0	335	0.00%
2024/03/07	0	0.00	20	36.10	36.00	-20	319	-6.26%
2024/03/06	10	35.85	0	0.00	35.90	10	315	3.17%
2024/02/05	0.1	37.95	0	0.00	38.00	0.1	231	0.04%
2024/01/25	0	0.00	1	38.25	38.20	-1	223	-0.45%
2024/01/22	0	38.05	0	0.00	38.05	0	224	0.00%
2024/01/12	0	0.00	1	38.30	38.45	-1	214	-0.47%
2024/01/10	2	38.00	0	0.00	38.05	2	222	0.90%
2023/12/26	5	39.75	0	0.00	39.50	5	208	2.39%
2023/12/20	8	38.90	0	0.00	39.00	8	203	3.93%
2023/11/30	0	0.00	1	39.15	39.15	-1	200	-0.50%
2023/11/14	14	38.80	0.5	38.70	38.90	13.5	193	6.94%
2023/11/13	8	38.80	0	0.00	38.80	8	196	4.08%
2023/11/10	0	0.00	0.1	38.95	39.10	-0.1	193	-0.07%
2023/10/24	0	0.00	0.1	38.90	39.00	-0.1	241	-0.04%
2023/10/11	0.1	38.65	0	0.00	38.80	0.1	281	0.05%
2023/09/20	1	39.35	0	0.00	39.35	1	399	0.25%
2023/09/19	1	39.90	0	0.00	40.00	1	401	0.25%
2023/09/15	0	40.10	0	0.00	39.85	0	406	0.00%
2023/08/21	1	39.00	0	0.00	39.25	1	507	0.20%
2023/08/15	4	38.88	0	0.00	38.80	4	510	0.78%
2023/08/02	0.1	40.65	0	0.00	40.20	0.1	512	0.02%
2023/08/01	0.1	40.95	0	0.00	40.50	0.1	510	0.02%
2023/07/26	0	0.00	1	40.75	40.60	-1	517	-0.19%
2023/07/18	0	0.00	0	41.65	41.65	0	509	0.00%
2023/07/17	5	40.80	5	41.20	41.85	0	506	0.00%
2023/07/14	1	40.70	0	0.00	40.90	1	495	0.20%
2023/07/12	0	0.00	1	40.50	40.55	-1	471	-0.21%
2023/07/11	4	43.58	0	0.00	43.70	4	442	0.90%
2023/07/10	11	43.20	0	0.00	43.25	11	424	2.59%
2023/07/07	6	43.55	0	0.00	43.55	6	409	1.46%
2023/07/05	1	43.90	0	0.00	43.80	1	393	0.25%
2023/07/03	1	43.60	0	0.00	43.85	1	379	0.26%
2023/06/21	0	44.05	0	0.00	44.15	0	382	0.00%
2023/06/20	0	0.00	0	44.20	44.00	0	380	0.00%
2023/06/15	3	44.35	0	0.00	44.50	3	376	0.80%
2023/06/12	0	43.85	0	0.00	43.85	0	379	0.01%
2023/06/09	0	0.00	0	43.75	43.70	0	375	0.00%
2023/06/08	0	0.00	0	43.90	43.75	0	371	0.00%
2023/06/06	0	0.00	0.1	43.85	44.20	-0.1	387	-0.02%
2023/05/29	0	0.00	0	43.10	43.15	0	401	0.00%
2023/05/26	0	0.00	1	42.60	42.70	-1	408	-0.25%
2023/05/19	0	0.00	1	42.30	42.50	-1	424	-0.24%
2023/05/18	0	0.00	2	42.30	42.40	-2	423	-0.47%
2023/05/16	0	0.00	2	41.90	42.00	-2	414	-0.48%
2023/05/12	0	0.00	5	41.65	41.85	-5	414	-1.21%
2023/05/09	0	42.00	0	0.00	41.85	0	412	0.00%
2023/05/04	0	42.60	0	0.00	42.45	0	415	0.01%
2023/04/27	1	43.00	0	0.00	43.00	1	413	0.24%
2023/04/20	0	43.90	0	0.00	43.60	0	401	0.00%
2023/04/13	0	0.00	1	44.55	44.15	-1	388	-0.26%
2023/04/12	0.1	44.41	0	0.00	44.30	0.1	386	0.03%
2023/04/07	0	44.50	0	0.00	44.20	0	382	0.00%
2023/03/30	0	45.00	0	0.00	44.85	0	377	0.00%
2023/03/24	0.2	44.45	0	0.00	44.60	0.2	367	0.06%
2023/03/20	0	0.00	1	43.80	43.80	-1	361	-0.28%
2023/03/15	0	0.00	1	44.00	43.60	-1	347	-0.29%
2023/03/06	0	0.00	1	43.35	43.35	-1	286	-0.35%
2023/03/03	0	0.00	0.6	43.35	43.25	-0.6	280	-0.22%
2023/02/24	0	0.00	0	42.60	43.00	0	261	0.00%
2023/02/23	0	0.00	1	41.70	42.60	-1	252	-0.40%
2023/02/17	0	0.00	1	40.70	40.75	-1	236	-0.42%
2023/02/15	0	40.60	0	0.00	40.75	0	253	0.00%
2023/02/06	0	0.00	0	41.05	40.70	0	254	0.00%
2023/01/16	0	0.00	1	39.55	39.50	-1	233	-0.43%
2023/01/11	0	0.00	1	39.45	39.50	-1	268	-0.37%
2022/12/16	1	38.90	0	0.00	39.30	1	306	0.33%
2022/11/04	0	0.00	1	38.50	38.80	-1	278	-0.36%
2022/10/20	0	0.00	1	37.00	38.85	-1	267	-0.37%
2022/10/17	0.5	35.55	1	35.30	35.65	-0.5	244	-0.20%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/09/26	10	37.40	0	0.00	37.25	10	302	3.30%
2022/08/16	1	38.85	0	0.00	38.85	1	337	0.30%
2022/08/12	0	38.80	0	0.00	38.85	0	333	0.00%
2022/08/10	1	38.10	0	38.25	38.00	1	324	0.30%
2022/08/04	0	37.90	0	0.00	37.70	0	331	0.00%
2022/08/03	0	0.00	1	37.10	37.00	-1	327	-0.31%
2022/07/28	0	0.00	0	37.10	36.85	0	329	-0.01%
2022/07/22	0	0.00	1	36.60	36.60	-1	329	-0.30%
2022/07/20	1	36.50	0	0.00	36.30	1	332	0.30%
2022/07/19	0	0.00	1	36.25	36.40	-1	331	-0.30%
2022/07/18	1	38.25	0	0.00	38.25	1	318	0.31%
2022/07/15	0.3	37.53	0	0.00	37.65	0.3	307	0.10%
2022/07/11	1	37.55	0	0.00	37.30	1	285	0.35%
2022/07/07	0.2	37.15	0	0.00	37.15	0.2	280	0.08%
2022/07/05	2	38.70	0	0.00	38.40	2	264	0.76%
2022/07/04	1	39.00	0	0.00	39.05	1	256	0.39%
2022/06/13	1	41.00	0	0.00	40.90	1	241	0.41%
2022/06/07	0	0.00	2	41.55	41.35	-2	246	-0.81%
2022/05/31	0	0.00	1	40.80	40.45	-1	263	-0.38%
2022/05/18	2	40.20	0	0.00	40.15	2	332	0.60%
2022/05/11	0.5	39.45	0	0.00	39.45	0.5	327	0.15%
2022/04/06	1	41.20	0	0.00	41.10	1	333	0.30%
2022/03/31	0	0.00	1	41.30	41.00	-1	330	-0.30%
2022/03/09	0	0.00	0	40.80	40.70	0	307	-0.01%
2022/03/07	0	0.00	0.1	40.60	40.60	-0.1	299	-0.03%
2022/03/03	0	41.50	0.1	41.25	41.60	-0.1	286	-0.02%
2022/03/02	0	41.15	0	0.00	41.20	0	279	0.01%
2022/03/01	10	40.55	10	40.60	40.70	0	268	0.00%
2022/02/22	0	0.00	10	39.15	39.10	-10	243	-4.11%
2022/02/21	0	0.00	0	41.30	39.50	0	240	0.00%
2022/02/17	2	39.45	0	0.00	39.40	2	231	0.87%
2022/02/07	0	0.00	0.1	38.85	38.80	-0.1	241	-0.04%
2022/01/19	0	0.00	1	39.00	39.10	-1	231	-0.43%
2022/01/07	0	0.00	0	38.80	38.70	0	214	-0.01%
2021/12/30	0	39.20	0	0.00	39.10	0	203	0.01%
2021/12/24	0	38.95	0	0.00	38.80	0	212	0.02%
2021/11/15	0	0.00	1	39.10	39.00	-1	235	-0.43%
2021/11/11	1	39.25	0	0.00	38.90	1	257	0.39%
2021/11/03	0	0.00	5	38.20	38.15	-5	289	-1.73%
2021/09/30	0	37.80	0	0.00	38.00	0	473	0.00%
2021/09/27	1	37.70	0	0.00	37.90	1	490	0.20%
2021/09/17	0	0.00	1	37.80	37.80	-1	505	-0.20%
2021/09/08	0	0.00	2	37.90	37.60	-2	530	-0.38%
2021/09/02	1	38.05	0	0.00	38.05	1	523	0.19%
2021/08/27	2	37.50	0	0.00	37.75	2	527	0.38%
2021/08/26	2	37.05	0	0.00	37.25	2	527	0.38%
2021/08/13	0	0.00	5	37.55	37.55	-5	498	-1.00%
2021/08/06	1	39.60	0	0.00	39.55	1	508	0.20%
2021/08/03	0	0.00	1	39.65	40.05	-1	552	-0.18%
2021/08/02	1	41.90	1	41.80	41.90	0	534	0.00%
2021/07/30	0	0.00	1	41.50	41.40	-1	521	-0.19%
2021/07/28	1	41.10	0	0.00	41.30	1	515	0.19%
2021/07/26	0	0.00	1	42.10	41.85	-1	531	-0.19%
2021/07/21	0	0.00	17	41.65	41.80	-17	559	-3.04%
2021/07/13	17	42.23	0	0.00	41.95	17	624	2.72%
2021/07/09	0	0.00	1	41.05	41.40	-1	607	-0.16%
2021/07/05	1	41.15	0	0.00	41.45	1	633	0.16%
2021/06/21	1	39.80	0	0.00	39.70	1	668	0.15%
2021/06/18	2	40.10	0	0.00	40.10	2	666	0.30%
2021/06/11	3	39.50	0	0.00	39.75	3	697	0.43%
2021/06/09	10.1	39.40	0	0.00	39.35	10.1	715	1.41%
2021/06/08	0	0.00	0.1	43.25	39.50	-0.1	717	-0.01%
2021/05/13	1	37.40	0	0.00	38.00	1	740	0.14%
2021/05/12	5	38.00	0	0.00	38.25	5	728	0.69%
2021/05/11	1	40.50	0	0.00	40.15	1	703	0.14%
2021/05/06	2	40.70	0	0.00	41.10	2	695	0.29%
2021/05/04	1	41.55	0	0.00	41.15	1	685	0.15%
2021/05/03	1	43.00	1	43.00	42.45	0	671	0.00%
2021/04/21	0	0.00	1	42.95	43.75	-1	585	-0.17%
2021/04/20	0	0.00	0	43.00	43.00	0	584	0.00%
2021/04/19	1	41.70	1	41.85	41.60	0	570	0.00%
2021/04/16	1.1	41.43	0	0.00	41.40	1.1	569	0.19%
2021/04/15	1	41.30	0.1	45.10	41.30	0.9	571	0.16%
2021/04/13	1	42.10	0	0.00	41.40	1	568	0.18%
2021/04/12	1	42.35	0	0.00	42.05	1	560	0.18%
2021/04/09	2	42.23	1	42.10	42.10	1	553	0.18%
2021/04/08	2	42.03	0	0.00	42.15	2	550	0.36%
2021/04/07	1	41.80	4	41.80	41.80	-3	543	-0.55%
2021/04/06	0	0.00	12	41.43	41.35	-12	529	-2.26%
2021/04/01	2	40.50	1	40.60	40.80	1	518	0.19%
2021/03/26	0	0.00	1	40.00	39.90	-1	495	-0.20%
2021/03/25	1	40.00	0	0.00	39.95	1	492	0.20%
2021/03/18	0	0.00	6	40.45	40.30	-6	485	-1.24%
2021/03/16	0	0.00	2	39.80	39.65	-2	474	-0.42%
2021/03/02	1	38.60	0	0.00	38.75	1	517	0.19%
2021/02/25	1	38.25	0	0.00	38.35	1	502	0.20%
2021/02/22	0.1	38.10	0	0.00	37.95	0.1	501	0.02%
2021/02/19	0	0.00	0.1	41.35	37.75	-0.1	498	-0.02%
2021/02/04	2	36.70	0	0.00	36.90	2	502	0.40%
2021/02/03	1	36.85	0	0.00	36.90	1	505	0.20%
2021/02/02	0.1	37.05	0	0.00	37.00	0.1	505	0.02%
2021/01/27	1	36.80	0	0.00	36.85	1	491	0.20%
2021/01/20	2	37.70	0	0.00	37.25	2	473	0.42%
2021/01/19	2	38.10	0	0.00	38.15	2	464	0.43%
2020/12/24	0	0.00	2	37.45	37.40	-2	395	-0.51%
2020/12/10	0	0.00	2	38.20	38.05	-2	399	-0.50%
2020/12/04	2	38.10	3	38.35	38.35	-1	365	-0.27%
2020/12/03	0	0.00	3	37.90	38.00	-3	349	-0.86%
2020/12/02	1	38.25	12	37.95	37.95	-11	337	-3.26%
2020/11/26	0	0.00	1	37.00	37.00	-1	306	-0.33%
2020/11/19	1	36.40	0	0.00	36.15	1	284	0.35%
2020/11/06	0	0.00	24	35.69	35.75	-24	294	-8.14%
2020/11/04	0	0.00	1	35.50	35.40	-1	301	-0.33%
2020/11/03	0	0.00	5	35.48	35.40	-5	307	-1.63%
2020/10/30	30	35.15	0	0.00	34.95	30	310	9.66%
2020/10/21	0	0.00	1	36.05	36.00	-1	321	-0.31%
2020/10/20	0	0.00	28	35.94	36.00	-28	325	-8.59%
2020/10/16	0	0.00	7	35.30	35.40	-7	328	-2.13%
2020/10/14	0	0.00	3	35.35	35.25	-3	343	-0.87%
2020/10/08	10	35.15	0	0.00	35.30	10	360	2.78%
2020/10/06	10	35.10	0	0.00	35.30	10	371	2.69%
2020/09/28	1	34.75	0	0.00	34.65	1	475	0.21%
2020/09/25	8	34.55	0	0.00	34.40	8	505	1.58%
2020/09/23	1	35.40	0	0.00	35.30	1	535	0.19%
2020/09/22	1	35.65	0	0.00	35.60	1	547	0.18%
2020/09/15	0	0.00	2	35.85	35.70	-2	553	-0.36%
2020/09/09	3	34.70	0	0.00	34.90	3	554	0.54%
2020/09/02	2	35.10	0	0.00	34.75	2	605	0.33%
2020/09/01	0	0.00	2	34.85	35.00	-2	616	-0.32%
2020/08/20	1	34.95	0	0.00	34.50	1	668	0.15%
2020/08/19	1	35.80	0	0.00	35.35	1	666	0.15%
2020/08/10	7	35.95	1	36.20	36.20	6	680	0.88%
2020/08/07	14	35.63	0	0.00	35.55	14	684	2.04%
2020/08/05	0	0.00	1	35.65	35.75	-1	690	-0.14%
2020/08/03	2	35.25	2	35.30	35.25	0	697	0.00%
2020/07/29	0	0.00	1	35.70	35.80	-1	704	-0.14%
2020/07/28	1	35.40	0	0.00	35.40	1	708	0.14%
2020/07/27	1	35.40	0	0.00	35.35	1	710	0.14%
2020/07/23	2	36.65	0	0.00	36.55	2	711	0.28%
2020/07/17	1	36.05	0	0.00	36.05	1	714	0.14%
2020/07/14	1	36.55	0	0.00	36.55	1	741	0.13%
2020/07/13	0	0.00	2	36.78	36.75	-2	742	-0.27%
2020/07/10	3	36.93	1	36.90	36.75	2	749	0.27%
2020/07/09	3	37.65	1	38.00	37.60	2	747	0.27%
2020/07/08	0	0.00	2	39.70	39.85	-2	722	-0.28%
2020/07/07	15	39.70	0	0.00	39.70	15	697	2.15%
2020/07/06	0	0.00	4	39.90	40.00	-4	682	-0.59%
2020/07/03	1	39.25	4	39.33	39.40	-3	664	-0.45%
2020/07/02	1	38.95	0	0.00	38.95	1	652	0.15%
2020/06/24	0	0.00	2	38.40	38.35	-2	653	-0.31%
2020/06/23	0	0.00	5	38.10	38.10	-5	658	-0.76%
2020/06/22	4	38.15	0	0.00	38.15	4	665	0.60%
2020/06/18	2	37.40	0	0.00	37.35	2	676	0.30%
2020/06/09	1	37.95	0	0.00	38.10	1	763	0.13%
2020/06/03	0	0.00	2	38.25	38.40	-2	826	-0.24%
2020/06/01	0	0.00	2	37.50	37.45	-2	824	-0.24%
2020/05/27	1	37.40	0	0.00	37.45	1	855	0.12%
2020/05/19	0	0.00	4	37.09	37.00	-4	951	-0.42%
2020/05/18	0.1	37.05	0	0.00	36.85	0.1	963	0.01%
2020/05/15	0	0.00	1	37.50	37.30	-1	987	-0.10%
2020/05/14	1	37.10	0	0.00	37.20	1	1,012	0.10%
2020/05/11	0	0.00	2	37.75	37.85	-2	1,111	-0.18%
2020/05/07	0	0.00	2	37.65	37.60	-2	1,172	-0.17%
2020/05/05	0	0.00	1	37.30	37.10	-1	1,196	-0.08%
2020/04/28	3	36.87	0	0.00	36.90	3	1,200	0.25%
2020/04/27	0.4	37.10	1	36.70	37.00	-0.6	1,219	-0.05%
2020/04/17	0	0.00	1	36.05	36.10	-1	1,222	-0.08%
2020/04/15	2.3	35.54	0	0.00	35.85	2.3	1,211	0.19%
2020/04/10	0.1	34.55	1	34.50	34.50	-0.9	1,204	-0.07%
2020/04/07	1	33.85	0	0.00	33.85	1	1,195	0.08%
2020/03/31	1	32.35	0	0.00	32.45	1	1,182	0.08%
2020/03/30	0	0.00	2	32.05	32.10	-2	1,181	-0.17%
2020/03/25	3	31.83	3	32.38	31.70	0	1,213	0.00%
2020/03/24	0	0.00	1	31.40	30.95	-1	1,235	-0.08%
2020/03/20	0	0.00	8	30.76	30.50	-8	1,301	-0.61%
2020/03/19	10	29.61	0	0.00	28.70	10	1,324	0.75%
2020/03/18	6	31.86	0	0.00	31.50	6	1,288	0.47%
2020/03/17	0	0.00	10	32.00	31.85	-10	1,268	-0.79%
2020/03/16	5	33.91	0	0.00	33.25	5	1,259	0.40%
2020/03/13	0	0.00	3	35.15	35.50	-3	1,236	-0.24%
2020/03/12	4	36.46	0	0.00	36.30	4	1,208	0.33%
2020/03/11	3	37.88	0	0.00	38.10	3	1,181	0.25%
2020/03/10	0	0.00	6	38.80	38.70	-6	1,169	-0.51%
2020/03/09	6	38.98	0	0.00	38.50	6	1,147	0.52%
2020/03/06	2	40.70	0	0.00	40.80	2	1,109	0.18%
2020/03/05	0	0.00	1	40.95	40.85	-1	1,103	-0.09%
2020/03/04	0	0.00	1	40.65	40.50	-1	1,089	-0.09%
2020/03/02	0	0.00	12	40.25	40.35	-12	1,067	-1.12%
2020/02/27	13	39.81	0	0.00	39.80	13	1,047	1.24%
2020/02/25	0	0.00	1	40.00	41.00	-1	1,002	-0.10%
2020/02/21	1	40.80	0	0.00	40.75	1	966	0.10%
2020/02/20	2	41.35	13	41.76	41.50	-11	942	-1.17%
2020/02/19	1	41.05	13	41.16	41.05	-12	921	-1.30%
2020/02/18	3	41.02	0	0.00	40.90	3	906	0.33%
2020/02/17	3	41.20	0	0.00	41.65	3	890	0.34%
2020/02/14	4.2	41.23	0	0.00	41.30	4.2	871	0.48%
2020/02/12	1	39.70	1	39.75	40.30	0	805	0.00%
2020/02/11	14	39.52	3	39.48	40.40	11	764	1.44%
2020/02/07	0	0.00	3	37.85	38.00	-3	702	-0.43%
2020/02/06	2	37.55	12	37.53	37.50	-10	682	-1.47%
2020/02/05	10	37.20	0	0.00	37.10	10	671	1.49%
2020/02/04	1	37.00	0	0.00	37.00	1	662	0.15%
2020/02/03	1	35.85	0	0.00	36.85	1	656	0.15%
2020/01/31	6	36.88	1	37.25	37.10	5	647	0.77%
2020/01/30	2	36.50	2	37.40	36.65	0	640	0.00%
2020/01/16	0	0.00	1	37.90	37.85	-1	595	-0.17%
2020/01/15	2	37.65	0	0.00	37.95	2	585	0.34%
2020/01/14	5	37.45	0	0.00	37.60	5	573	0.87%
2020/01/06	0	0.00	1	36.60	36.70	-1	559	-0.18%
2019/12/30	0	0.00	4	37.45	37.50	-4	540	-0.74%
2019/12/24	7	37.80	2	37.70	37.60	5	519	0.96%
2019/12/23	5	37.77	3	37.53	38.00	2	494	0.40%
2019/12/17	0	0.00	5	36.75	36.80	-5	404	-1.24%
2019/12/13	0	0.00	3	34.80	34.75	-3	311	-0.96%
2019/12/09	2	34.35	0	0.00	34.35	2	310	0.64%
2019/12/06	1	34.20	0	0.00	34.20	1	314	0.32%
2019/12/04	3	34.03	0	0.00	34.20	3	321	0.93%
2019/12/02	0	0.00	7	34.23	34.20	-7	326	-2.14%
2019/11/29	1	34.45	0	0.00	34.40	1	325	0.31%
2019/11/22	1	34.20	0	0.00	34.25	1	327	0.31%
2019/11/18	1	34.50	0	0.00	34.10	1	333	0.30%
2019/11/15	2	34.25	0	0.00	34.30	2	328	0.61%
2019/11/14	1	34.25	0	0.00	34.25	1	325	0.31%
2019/11/13	1	35.30	1	34.90	35.35	0	311	0.00%
2019/11/12	0	0.00	16	34.65	34.65	-16	304	-5.26%
2019/11/11	0	0.00	19	34.60	34.60	-19	304	-6.24%
2019/11/06	0	0.00	3	33.90	34.00	-3	289	-1.03%
2019/11/04	0	0.00	5	33.90	34.00	-5	291	-1.72%
2019/10/30	0	0.00	5	34.00	33.90	-5	304	-1.64%
2019/10/28	0	0.00	2	34.10	34.20	-2	310	-0.64%
2019/10/07	1	33.60	0	0.00	33.60	1	408	0.25%
2019/10/01	2	33.83	0	0.00	33.85	2	428	0.47%
2019/09/03	5	33.50	0	0.00	33.35	5	462	1.08%
2019/08/29	6	33.05	0	0.00	33.00	6	458	1.31%
2019/08/14	0	0.00	5	33.05	33.10	-5	459	-1.09%
2019/08/02	0	0.00	103	32.48	32.55	-103	463	-22.23%	大賣/鉅額交易
2019/07/31	78	33.47	0	0.00	33.25	78	460	16.93%
2019/07/30	25	33.68	0	0.00	33.65	25	455	5.49%
2019/07/29	0	0.00	4	33.80	33.90	-4	453	-0.88%
2019/07/17	13	34.14	0	0.00	34.05	13	437	2.97%
2019/07/16	20	34.69	0	0.00	34.65	20	426	4.69%
2019/07/15	3	36.93	29	36.87	36.95	-26	399	-6.51%
2019/06/19	0	0.00	3	34.95	35.10	-3	298	-1.00%
2019/05/06	6	35.50	0	0.00	35.25	6	337	1.78%
2019/05/02	16	35.49	0	0.00	35.50	16	333	4.80%
2019/04/30	5	35.30	0	0.00	35.25	5	336	1.49%
2019/04/29	3	35.35	0	0.00	35.30	3	337	0.89%
2019/04/12	10	35.53	0	0.00	35.50	10	334	2.99%
2019/03/05	0	0.00	1	35.00	35.05	-1	211	-0.47%
2019/02/18	0	0.00	1	34.00	33.90	-1	185	-0.54%
2019/02/15	1	33.60	0	0.00	33.55	1	184	0.54%
2019/02/11	1	32.75	0	0.00	32.80	1	176	0.57%
2019/01/30	1	33.25	0	0.00	33.20	1	169	0.59%
2018/08/14	0	0.00	2	34.83	34.40	-2	2,863	-0.07%
2018/08/10	2	35.75	0	0.00	35.30	2	3,010	0.07%
2018/06/20	0	0.00	2	37.20	37.75	-2	1,829	-0.11%
2018/06/04	1	40.20	0	0.00	40.05	1	1,746	0.06%
2018/05/31	2	39.75	0	0.00	39.25	2	1,693	0.12%
2018/05/30	0	0.00	1	38.55	39.40	-1	1,666	-0.06%
2018/05/29	0	0.00	30	39.46	39.10	-30	1,607	-1.87%
2018/05/28	4	39.44	124	39.52	39.30	-120	1,564	-7.67%	大賣/鉅額交易
2018/05/25	4	41.31	20	41.96	41.70	-16	1,408	-1.14%
2018/05/24	20	40.98	31	42.01	42.15	-11	1,312	-0.84%
2018/05/23	1	39.55	0	0.00	40.25	1	1,168	0.09%
2018/05/22	5	40.66	0	0.00	40.00	5	1,119	0.45%
2018/05/21	10	41.00	10	41.28	41.05	0	1,078	0.00%
2018/05/18	71	39.78	0	0.00	40.15	71	990	7.16%
2018/05/17	2	40.10	20	38.74	40.25	-18	921	-1.95%
2018/05/16	100	38.06	0	0.00	39.15	100	808	12.37%
2018/05/14	20	35.70	0	0.00	36.35	20	692	2.89%
2018/04/10	0	0.00	1	33.10	33.45	-1	655	-0.15%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/22	3	34.25	0	0.00	34.20	3	634	0.47%
2018/01/05	0	0.00	1	31.65	31.75	-1	725	-0.14%
2018/01/03	1	31.90	0	0.00	31.90	1	765	0.13%