正淩 (8147)-臺銀-金山券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
111.5
漲跌
▲10.0
漲幅
+9.85%
成交量
3,390張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	110.00	111.50	-1	1,840	-0.05%
2024/04/29	0	0.00	1	99.30	100.50	-1	1,812	-0.06%
2024/04/26	1	97.40	0	0.00	98.50	1	1,808	0.06%
2024/04/25	1.1	99.55	0	0.00	98.50	1.1	1,795	0.06%
2024/04/24	3	101.00	0	0.00	100.50	3	1,787	0.17%
2024/04/23	0.1	97.00	0	0.00	96.70	0.1	1,770	0.01%
2024/04/22	0.1	99.85	0	0.00	95.00	0.1	1,761	0.01%
2024/04/18	1	104.00	1	106.50	106.50	0	1,728	0.00%
2024/04/17	3	107.83	2	106.25	109.50	1	1,717	0.06%
2024/04/15	0.1	110.00	2	112.25	111.50	-1.9	1,686	-0.11%
2024/04/12	1.2	118.39	0	0.00	117.00	1.2	1,673	0.07%
2024/04/11	0.1	121.50	0	0.00	120.00	0.1	1,662	0.01%
2024/04/09	1	123.50	1	129.50	123.50	0	1,646	0.00%
2024/04/08	1	129.50	0	0.00	128.00	1	1,630	0.06%
2024/04/03	1	131.00	1	135.00	133.00	0	1,616	0.00%
2024/04/02	2	130.00	1	129.00	128.00	1	1,564	0.06%
2024/04/01	1	139.50	1.1	135.71	135.00	-0.1	1,529	-0.01%
2024/03/29	1	131.50	0	0.00	130.00	1	1,475	0.07%
2024/03/28	0	0.00	0.3	135.50	134.00	-0.3	1,442	-0.02%
2024/03/26	1	123.00	0	0.00	126.00	1	1,305	0.08%
2024/03/22	1	121.50	4.2	126.67	132.50	-3.2	1,212	-0.26%
2024/03/20	1.1	124.46	1	123.00	121.00	0.1	1,116	0.01%
2024/03/19	4	126.88	2	127.00	123.50	2	1,099	0.18%
2024/03/14	0	0.00	2	117.50	122.50	-2	1,012	-0.20%
2024/03/13	2.1	130.03	0	0.00	123.00	2.1	986	0.21%
2024/03/12	0	0.00	1	132.50	134.50	-1	922	-0.11%
2024/03/11	0.3	125.00	0	0.00	126.00	0.3	900	0.03%
2024/03/08	1.1	137.36	0	0.00	126.00	1.1	888	0.12%
2024/03/07	0	0.00	0.2	137.00	139.50	-0.2	873	-0.02%
2024/03/06	1	145.00	1	145.50	144.00	0	855	0.00%
2024/03/05	1.2	136.95	0	0.00	145.00	1.2	827	0.15%
2024/03/04	0	0.00	1	127.50	132.00	-1	789	-0.13%
2024/03/01	0	0.00	0	126.50	127.50	0	761	0.00%
2024/02/27	1	132.00	4	127.75	135.50	-3	737	-0.41%
2024/02/26	1	123.00	0	0.00	134.00	1	717	0.14%
2024/02/23	0	129.50	0	0.00	128.50	0	631	0.00%
2024/02/22	0	0.00	2	119.00	119.00	-2	453	-0.44%
2024/02/20	1	99.70	1	98.20	99.00	0	395	0.00%
2024/02/19	4	104.25	6	104.42	103.00	-2	365	-0.55%
2024/02/16	7	98.13	6	99.00	99.70	1	303	0.33%
2024/02/15	1	90.70	0	0.00	90.70	1	216	0.46%
2024/01/31	1	85.00	1	85.30	82.40	0	178	0.00%
2024/01/30	1	82.40	0	0.00	84.80	1	163	0.61%
2024/01/26	1	80.30	1	80.60	79.40	0	133	0.00%
2024/01/24	0	0.00	0.2	80.00	78.90	-0.2	113	-0.20%
2024/01/23	1	79.50	0	0.00	79.30	1	96	1.03%
2024/01/16	3	72.50	0	0.00	72.70	3	98	3.03%
2024/01/09	0.2	72.00	0	0.00	72.30	0.2	136	0.17%
2023/10/11	0.5	72.50	0	0.00	72.50	0.5	352	0.14%
2023/10/06	2	75.00	2	74.85	75.60	0	348	0.00%
2023/10/02	1	77.50	1	77.70	77.80	0	331	0.00%
2023/09/22	0	0.00	1	77.20	77.40	-1	359	-0.28%
2023/09/15	1	79.20	0	0.00	78.80	1	510	0.20%
2023/09/14	0	0.00	2	78.00	78.00	-2	503	-0.40%
2023/07/10	1	69.50	1	70.10	70.50	0	579	0.00%
2023/07/06	2	71.55	0	0.00	70.60	2	573	0.35%
2023/07/04	1	74.00	0	0.00	72.60	1	570	0.18%
2023/07/03	0	0.00	0.1	72.00	73.40	-0.1	562	-0.01%
2023/06/28	0.1	80.50	0	0.00	72.60	0.1	589	0.01%
2023/06/27	0	0.00	1	80.10	80.50	-1	548	-0.18%
2023/06/26	1	80.40	0	0.00	82.30	1	546	0.18%
2023/06/20	0	0.00	1	80.10	79.80	-1	447	-0.22%
2023/06/16	0	0.00	4	78.70	76.90	-4	399	-1.00%
2023/06/14	0	0.00	3	72.00	71.70	-3	281	-1.06%
2023/06/07	2	65.80	0	0.00	65.30	2	239	0.83%
2023/06/06	3	64.93	0	0.00	64.70	3	239	1.25%
2023/05/31	2	73.30	4	75.00	69.30	-2	228	-0.87%
2023/05/12	1	59.70	0	0.00	60.40	1	183	0.55%
2023/05/11	1	60.00	0	0.00	60.50	1	185	0.54%
2023/05/09	1	61.00	0	0.00	60.80	1	189	0.53%
2023/05/08	1	62.70	0	0.00	61.80	1	192	0.52%
2023/05/02	1	63.20	0	0.00	62.70	1	206	0.48%
2023/04/21	1	65.00	0	0.00	65.40	1	205	0.49%
2023/04/06	0	0.00	1	69.90	69.70	-1	189	-0.53%
2023/03/30	1	75.50	2	70.35	71.00	-1	176	-0.57%
2023/03/29	1	72.40	0	0.00	72.40	1	138	0.72%
2023/03/13	0	0.00	1	62.80	64.00	-1	118	-0.84%
2023/03/06	1	64.80	0	0.00	64.90	1	121	0.82%
2022/12/05	0	0.00	1	62.40	62.30	-1	463	-0.22%
2022/11/28	1	59.50	0	0.00	60.00	1	455	0.22%
2022/11/01	1	68.10	1	65.70	65.80	0	255	0.00%
2022/10/27	1	69.10	0	0.00	68.50	1	196	0.51%
2022/10/21	1	68.00	1	68.90	70.00	0	102	0.00%
2022/10/19	0	0.00	4	65.88	65.20	-4	64	-6.18%
2022/10/18	0	0.00	0	59.70	60.40	0	45	0.00%
2022/10/06	0	0.00	2	55.00	56.00	-2	30	-6.48%
2022/08/24	0	0.00	0	51.50	52.00	0	31	-0.03%
2022/08/01	0	53.70	0	0.00	53.70	0	39	0.02%
2022/06/27	1	55.40	0	0.00	55.40	1	54	1.84%
2022/06/23	0	0.00	1	55.00	55.00	-1	57	-1.73%
2022/05/24	2	60.00	0	0.00	59.70	2	86	2.33%
2022/04/11	1	64.20	0	0.00	62.50	1	227	0.44%
2022/04/08	1	64.30	0	0.00	64.30	1	234	0.43%
2022/03/30	2	66.10	0	0.00	66.10	2	314	0.64%
2022/02/18	0	0.00	1	65.00	65.90	-1	289	-0.35%
2022/02/17	1	63.80	0	0.00	63.20	1	281	0.35%
2022/02/10	1	63.60	1	63.80	63.60	0	272	0.00%
2022/01/12	1	57.90	0	0.00	57.70	1	221	0.45%
2022/01/07	0	60.00	0	0.00	59.70	0	209	0.00%
2021/12/10	0	0.00	1	52.50	52.70	-1	65	-1.52%
2021/12/06	1	52.40	0	0.00	52.30	1	68	1.46%
2021/10/05	1	45.80	1	46.40	46.90	0	503	0.00%
2021/08/10	2	63.80	3	60.50	57.00	-1	349	-0.29%
2021/08/09	2	67.55	2	67.05	63.30	0	321	0.00%
2021/08/06	7	59.11	9	60.30	64.60	-2	246	-0.81%
2021/08/05	9	56.76	10	57.55	58.80	-1	195	-0.51%
2021/08/04	1	53.20	2	53.40	53.50	-1	168	-0.59%
2021/08/03	4	56.65	6	57.58	54.60	-2	161	-1.24%
2021/08/02	7	55.53	6	55.75	55.00	1	129	0.77%
2021/07/30	2	55.60	0	0.00	55.90	2	96	2.08%
2021/07/29	2	50.80	0	0.00	50.90	2	63	3.16%
2021/07/12	0	0.00	6	44.70	43.85	-6	29	-20.28%
2021/07/02	6	45.30	0	0.00	44.15	6	32	18.64%
2021/02/19	1	43.15	0	0.00	43.95	1	60	1.64%
2021/01/18	0	0.00	1	45.40	45.70	-1	54	-1.83%
2020/12/30	0	0.00	1	38.70	41.50	-1	24	-4.14%
2020/12/24	1	38.50	0	0.00	38.65	1	21	4.67%
2020/07/27	0	0.00	1	43.00	42.50	-1	163	-0.61%
2020/07/24	1	43.70	0	0.00	43.30	1	165	0.60%
2020/07/21	1	43.40	0	0.00	43.85	1	168	0.59%
2020/05/29	1	37.40	0	0.00	36.15	1	91	1.09%
2020/05/28	0	0.00	0.1	36.20	36.40	-0.1	83	-0.12%
2020/05/18	0	0.00	4	33.80	33.70	-4	73	-5.42%
2020/03/13	1	25.65	0	0.00	26.35	1	55	1.81%
2019/11/12	1	30.00	0	0.00	30.20	1	26	3.81%
2019/10/25	0.2	30.20	0	0.00	30.30	0.2	45	0.44%
2019/10/09	0	30.30	0	0.00	30.50	0	54	0.00%
2019/10/03	0	0.00	0.1	30.60	30.85	-0.1	56	-0.18%
2019/09/23	1	31.40	0	0.00	31.40	1	59	1.69%
2019/09/20	1	32.30	0	0.00	32.15	1	58	1.71%
2019/07/23	0	0.00	10	31.00	30.80	-10	25	-39.32%
2018/08/20	10	32.70	0	0.00	32.60	10	36	27.59%
2018/01/19	0	0.00	5	33.48	33.70	-5	59	-8.35%