正淩 (8147)-中國信託-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
340張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	102.50	4	103.75	102.50	-3	1,869	-0.16%
2024/05/07	6	113.67	16.2	112.01	112.50	-10.2	1,869	-0.55%
2024/05/06	20.2	110.17	7	107.86	111.50	13.2	1,840	0.72%
2024/05/03	0	0.00	1	101.00	101.50	-1	1,802	-0.06%
2024/05/02	0	0.00	1	103.50	103.50	-1	1,801	-0.06%
2024/04/30	0	0.00	4	102.38	104.50	-4	1,813	-0.22%
2024/04/29	2	100.50	0	0.00	100.50	2	1,812	0.11%
2024/04/24	1	98.90	0	0.00	100.50	1	1,787	0.06%
2024/04/22	1	96.70	0	0.00	95.00	1	1,761	0.06%
2024/04/19	1	102.00	1	103.00	102.00	0	1,746	0.00%
2024/04/18	1	107.00	0	0.00	106.50	1	1,728	0.06%
2024/04/17	1	106.00	0	0.00	109.50	1	1,717	0.06%
2024/04/16	1	105.50	0	0.00	105.50	1	1,703	0.06%
2024/04/11	0	0.00	1	122.00	120.00	-1	1,662	-0.06%
2024/04/10	1	123.00	0	0.00	122.00	1	1,652	0.06%
2024/04/09	3	123.67	0	0.00	123.50	3	1,646	0.18%
2024/04/08	3	128.00	0.2	129.00	128.00	2.9	1,630	0.17%
2024/04/03	3.2	133.41	3.1	134.06	133.00	0.1	1,616	0.00%
2024/04/02	1.3	129.27	2	131.25	128.00	-0.7	1,564	-0.04%
2024/04/01	1	140.00	0.4	135.88	135.00	0.6	1,529	0.04%
2024/03/29	8.3	132.29	20.3	133.26	130.00	-12	1,475	-0.81%
2024/03/28	22.2	136.98	12.8	134.45	134.00	9.4	1,442	0.65%
2024/03/27	0.1	131.50	1	126.50	126.00	-0.9	1,321	-0.07%
2024/03/26	2.2	132.93	2	128.25	126.00	0.2	1,305	0.02%
2024/03/25	5.7	133.39	41.2	133.14	132.00	-35.5	1,267	-2.80%
2024/03/22	37.2	132.11	5	129.80	132.50	32.2	1,212	2.65%
2024/03/20	0	0.00	0.1	123.50	121.00	-0.1	1,116	0.00%
2024/03/19	4.1	128.48	5.1	127.07	123.50	-1	1,099	-0.09%
2024/03/18	0.1	121.50	6	119.83	123.00	-6	1,055	-0.56%
2024/03/15	1	110.50	5	112.90	112.00	-4	1,034	-0.39%
2024/03/14	6	124.83	0	0.00	122.50	6	1,012	0.59%
2024/03/13	7	133.07	1.1	121.86	123.00	6	986	0.60%
2024/03/12	1.1	133.24	0	0.00	134.50	1.1	922	0.11%
2024/03/11	2	125.25	1	124.00	126.00	1	900	0.11%
2024/03/08	1	140.50	0	0.00	126.00	1	888	0.11%
2024/03/07	1	141.00	0.1	144.50	139.50	0.9	873	0.11%
2024/03/06	1.1	145.64	1.1	140.87	144.00	0	855	0.00%
2024/03/05	0	136.25	0	0.00	145.00	0	827	0.00%
2024/03/04	0	137.50	0	0.00	132.00	0	789	0.00%
2024/03/01	0.5	130.00	0	0.00	127.50	0.5	761	0.07%
2024/02/27	0	0.00	1.1	135.48	135.50	-1.1	737	-0.14%
2024/02/26	1	127.56	0.2	125.00	134.00	0.9	717	0.12%
2024/02/23	2.2	126.05	0	0.00	128.50	2.2	631	0.34%
2024/02/21	2	100.05	6	102.63	108.50	-4	442	-0.90%
2024/02/20	5	101.84	5	98.34	99.00	0	395	0.00%
2024/02/19	3	104.50	1	105.50	103.00	2	365	0.55%
2024/02/16	2	98.90	0	0.00	99.70	2	303	0.66%
2024/01/30	1	84.00	0	0.00	84.80	1	163	0.61%
2024/01/29	1	82.00	1	82.60	82.50	0	149	0.00%
2024/01/26	2	81.45	2	80.00	79.40	0	133	0.00%
2024/01/02	0.2	74.26	0	0.00	73.70	0.2	168	0.09%
2023/12/20	0	74.00	0	0.00	74.00	0	208	0.02%
2023/10/25	0	0.00	2	76.85	75.60	-2	367	-0.54%
2023/10/24	2	77.50	0	0.00	77.80	2	364	0.55%
2023/10/11	0	0.00	1	72.30	72.50	-1	352	-0.28%
2023/10/04	1	77.20	0	0.00	77.20	1	339	0.29%
2023/09/15	3	80.80	8	81.35	78.80	-5	510	-0.98%
2023/09/14	5	78.06	0	0.00	78.00	5	503	0.99%
2023/08/01	0	0.00	0.1	73.18	72.40	-0.1	645	-0.01%
2023/07/31	0.1	74.50	11.1	74.20	73.80	-11.1	639	-1.73%
2023/07/28	2	74.30	0	0.00	74.50	2	630	0.32%
2023/07/27	5	72.92	0	0.00	72.30	5	624	0.80%
2023/07/26	0.1	72.15	3	71.87	71.70	-2.9	623	-0.46%
2023/07/25	10	72.77	3	72.50	72.50	7	621	1.13%
2023/07/18	0	0.00	2	70.70	70.80	-2	609	-0.33%
2023/07/11	1	70.00	0	0.00	69.90	1	582	0.17%
2023/07/10	0	0.00	1	69.20	70.50	-1	579	-0.17%
2023/07/07	0	0.00	1	70.00	70.30	-1	576	-0.17%
2023/07/05	0	0.00	1	72.70	72.70	-1	568	-0.18%
2023/07/04	1	73.00	0	0.00	72.60	1	570	0.18%
2023/07/03	1	73.20	0	0.00	73.40	1	562	0.18%
2023/06/30	1	71.60	0	0.00	71.60	1	556	0.18%
2023/06/27	1	81.00	0	0.00	80.50	1	548	0.18%
2023/06/21	2	85.95	2	85.50	86.60	0	515	0.00%
2023/06/20	1	79.80	4	79.78	79.80	-3	447	-0.67%
2023/06/16	3	78.10	1	79.80	76.90	2	399	0.50%
2023/06/15	3	76.07	2	77.80	76.00	1	354	0.28%
2023/04/25	0	0.00	3	63.00	63.30	-3	208	-1.44%
2023/03/30	1	74.80	2	74.70	71.00	-1	176	-0.57%
2023/03/29	7	69.53	7	71.41	72.40	0	138	0.00%
2023/03/28	0	0.00	3	66.70	66.50	-3	122	-2.45%
2023/03/27	2	66.90	3	68.27	68.30	-1	120	-0.83%
2023/03/24	4	66.23	0	0.00	65.70	4	111	3.59%
2023/03/23	0	0.00	1	65.00	65.00	-1	110	-0.90%
2023/03/22	1	65.80	0	0.00	65.70	1	111	0.90%
2023/03/06	3	64.80	0	0.00	64.90	3	121	2.47%
2023/02/23	2	64.40	2	63.80	63.60	0	153	0.00%
2023/02/02	4	62.90	4	64.48	65.00	0	315	0.00%
2022/12/02	0	0.00	0.1	61.00	61.40	-0.1	460	-0.01%
2022/10/25	1	69.90	0	0.00	67.60	1	139	0.72%
2022/10/24	29	70.83	29	69.52	71.20	0	128	0.00%
2022/10/21	0	0.00	2	67.00	70.00	-2	102	-1.95%
2022/10/18	2	59.50	0	0.00	60.40	2	45	4.42%
2022/04/15	0	0.00	4	62.00	62.70	-4	203	-1.97%
2022/04/14	0	0.00	5	62.60	62.70	-5	208	-2.40%
2022/04/08	1	64.30	0	0.00	64.30	1	234	0.43%
2022/03/30	6	66.10	0	0.00	66.10	6	314	1.91%
2022/03/23	3	64.50	1	64.10	64.90	2	337	0.59%
2022/02/21	0	0.00	3	66.83	69.10	-3	308	-0.97%
2022/02/18	6	64.90	3	66.23	65.90	3	289	1.04%
2022/02/11	0	0.00	1	64.00	64.40	-1	278	-0.36%
2022/02/10	4	63.88	7	63.47	63.60	-3	272	-1.10%
2022/02/09	4	63.85	0	0.00	63.80	4	272	1.47%
2021/12/27	1	64.20	1	61.40	61.40	0	143	0.00%
2021/12/22	1	60.60	1	60.20	58.30	0	92	0.00%
2021/10/08	0	0.00	3	49.00	49.30	-3	502	-0.60%
2021/08/31	0	0.00	0.2	53.80	53.80	-0.2	444	-0.03%
2021/08/26	0	0.00	1	49.70	48.60	-1	432	-0.23%
2021/08/25	0	0.00	1	49.95	49.70	-1	431	-0.23%
2021/08/13	1	51.30	0	0.00	48.10	1	398	0.25%
2021/08/12	1	53.60	0	0.00	52.20	1	390	0.26%
2021/08/10	5	61.04	3	61.90	57.00	2	349	0.57%
2021/08/09	3.2	67.63	2	67.95	63.30	1.2	321	0.36%
2021/08/04	1	53.70	1	54.50	53.50	0	168	0.00%
2021/08/02	3	53.27	3	54.50	55.00	0	129	0.00%
2021/07/29	12	47.30	12	49.80	50.90	0	63	0.00%
2021/07/27	0	0.00	5	46.50	46.40	-5	44	-11.32%
2021/07/26	15	47.28	10	46.78	47.05	5	44	11.27%
2021/07/21	0	0.00	8	46.05	46.75	-8	39	-20.06%
2021/07/20	14	45.93	12	46.15	46.80	2	37	5.31%
2021/07/19	6	44.90	0	0.00	44.90	6	32	18.40%
2021/07/12	0	0.00	1	44.70	43.85	-1	29	-3.38%
2021/07/07	0	0.00	2	44.33	44.10	-2	32	-6.13%
2021/07/06	3	44.95	0	0.00	44.80	3	33	9.06%
2020/07/14	0	0.00	7	43.35	43.85	-7	165	-4.23%
2020/06/12	2	39.20	0	0.00	40.50	2	113	1.76%
2020/06/04	0	0.00	2	36.20	36.50	-2	94	-2.12%
2020/06/01	1	35.75	0	0.00	36.00	1	91	1.09%
2020/05/27	1	35.60	0	0.00	35.65	1	82	1.22%
2020/05/11	4	35.55	0	0.00	34.05	4	70	5.68%
2020/05/08	1	35.90	0	0.00	35.90	1	65	1.53%
2019/10/15	0	0.00	0.1	30.80	30.50	-0.1	52	-0.27%
2019/09/20	0	0.00	0.2	32.00	32.15	-0.2	58	-0.35%
2019/08/15	0	0.00	2	32.50	32.50	-2	47	-4.21%
2019/08/08	0	0.00	1	34.75	34.55	-1	44	-2.24%
2019/08/06	1	33.60	0	0.00	33.60	1	38	2.58%
2018/10/17	0	0.00	1	29.40	29.40	-1	26	-3.73%
2018/06/06	1	28.90	0	0.00	29.10	1	45	2.22%