正淩 (8147)-大昌券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
100.5
漲跌
▲2.0
漲幅
+2.03%
成交量
369張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	97.97	98.50	-3	1,808	-0.17%
2024/04/25	1	98.20	1	99.50	98.50	0	1,795	0.00%
2024/04/19	0	0.00	4	103.00	102.00	-4	1,746	-0.23%
2024/04/18	9	106.50	10	106.35	106.50	-1	1,728	-0.06%
2024/04/16	3	105.50	1	104.50	105.50	2	1,703	0.12%
2024/04/15	0	0.00	3	112.50	111.50	-3	1,686	-0.18%
2024/04/12	1	121.50	0	0.00	117.00	1	1,673	0.06%
2024/04/11	2	121.50	0	0.00	120.00	2	1,662	0.12%
2024/04/10	1	122.50	0	0.00	122.00	1	1,652	0.06%
2024/04/09	2	124.50	10.3	124.86	123.50	-8.3	1,646	-0.50%
2024/04/08	4	129.50	2	130.00	128.00	2	1,630	0.12%
2024/04/03	3	132.67	5	131.40	133.00	-2	1,616	-0.12%
2024/04/02	8	130.81	3	128.50	128.00	5	1,564	0.32%
2024/04/01	1	135.00	1	136.00	135.00	0	1,529	0.00%
2024/03/29	4	131.00	4	131.75	130.00	0	1,475	0.00%
2024/03/28	2	135.75	7	134.00	134.00	-5	1,442	-0.35%
2024/03/27	2	126.50	1	127.00	126.00	1	1,321	0.08%
2024/03/26	3	126.67	2	124.75	126.00	1	1,305	0.08%
2024/03/25	8.1	129.03	4	130.75	132.00	4.1	1,267	0.32%
2024/03/22	1	129.00	1	131.50	132.50	0	1,212	0.00%
2024/03/21	3	120.33	0	0.00	120.50	3	1,131	0.27%
2024/03/20	0	0.00	0.3	122.86	121.00	-0.3	1,116	-0.03%
2024/03/19	1	126.59	1	124.50	123.50	0	1,099	0.00%
2024/03/15	1	122.00	0	0.00	112.00	1	1,034	0.10%
2024/03/13	2.1	129.32	1	123.00	123.00	1.1	986	0.11%
2024/03/11	0.1	124.80	0	0.00	126.00	0.1	900	0.01%
2024/03/08	1.2	130.76	0	0.00	126.00	1.2	888	0.13%
2024/03/07	0.1	136.00	1	138.50	139.50	-1	873	-0.11%
2024/03/06	2	145.25	0	0.00	144.00	2	855	0.23%
2024/03/05	2	144.00	1	135.50	145.00	1	827	0.12%
2024/03/04	1	134.00	0	0.00	132.00	1	789	0.13%
2024/03/01	2	126.00	3	127.00	127.50	-1	761	-0.13%
2024/02/29	2	131.50	3	135.00	131.00	-1	748	-0.13%
2024/02/27	0	0.00	1	135.50	135.50	-1	737	-0.14%
2024/02/26	6	132.83	2	133.75	134.00	4	717	0.56%
2024/02/23	3	128.00	14	125.39	128.50	-11	631	-1.74%
2024/02/21	1	98.90	5	106.60	108.50	-4	442	-0.90%
2024/02/20	0	0.00	1	98.70	99.00	-1	395	-0.25%
2024/02/19	9	103.28	4	106.25	103.00	5	365	1.37%
2024/02/16	4	97.78	4	99.70	99.70	0	303	0.00%
2024/02/05	1	81.90	2	82.45	82.50	-1	193	-0.52%
2024/02/02	1	81.10	3	81.57	81.70	-2	190	-1.05%
2024/02/01	3	81.93	2	83.10	80.50	1	186	0.54%
2024/01/31	2	83.85	0	0.00	82.40	2	178	1.12%
2024/01/29	2	82.65	2	82.85	82.50	0	149	0.00%
2024/01/26	1	80.10	1	81.50	79.40	0	133	0.00%
2024/01/24	1	80.00	0	0.00	78.90	1	113	0.88%
2024/01/23	5	74.74	5	79.30	79.30	0	96	0.00%
2023/11/03	13	74.58	0	0.00	73.90	13	343	3.78%
2023/10/26	0	0.00	14	74.38	73.50	-14	364	-3.84%
2023/10/06	0	0.00	20	74.12	75.60	-20	348	-5.73%
2023/10/02	2	77.25	1	77.60	77.80	1	331	0.30%
2023/09/22	1	75.60	0	0.00	77.40	1	359	0.28%
2023/09/21	0	0.00	1	74.40	74.40	-1	373	-0.27%
2023/09/19	0	0.00	1	75.40	75.40	-1	419	-0.24%
2023/09/15	1	79.50	4	79.43	78.80	-3	510	-0.59%
2023/09/12	3	73.27	0	0.00	73.00	3	536	0.56%
2023/09/06	0	0.00	1	74.90	75.00	-1	605	-0.17%
2023/09/01	0	0.00	5	70.70	70.80	-5	595	-0.84%
2023/08/30	1	70.80	3	70.37	70.60	-2	598	-0.33%
2023/08/18	1	70.70	0	0.00	70.10	1	660	0.15%
2023/08/10	1	69.80	0	0.00	71.10	1	661	0.15%
2023/08/02	1	69.00	0	0.00	69.20	1	650	0.15%
2023/07/14	1	71.10	1	70.70	71.40	0	597	0.00%
2023/07/13	8	71.78	0	0.00	70.50	8	594	1.35%
2023/07/06	7	72.13	1	72.10	70.60	6	573	1.05%
2023/07/04	2	72.90	0	0.00	72.60	2	570	0.35%
2023/06/30	2	71.60	1	71.60	71.60	1	556	0.18%
2023/06/29	9	69.91	11	71.43	72.20	-2	589	-0.34%
2023/06/28	4	74.28	3	73.27	72.60	1	589	0.17%
2023/06/27	3	80.37	2	80.50	80.50	1	548	0.18%
2023/06/26	4	81.83	2	82.30	82.30	2	546	0.37%
2023/06/21	10	86.35	0	0.00	86.60	10	515	1.94%
2023/06/20	0	0.00	4	79.40	79.80	-4	447	-0.89%
2023/06/19	1	74.20	0	0.00	75.70	1	414	0.24%
2023/06/16	19	77.51	3	76.10	76.90	16	399	4.01%
2023/06/02	2	64.70	0	0.00	64.70	2	237	0.84%
2023/06/01	3	65.90	0	0.00	66.40	3	234	1.28%
2023/05/31	1	72.10	1	72.40	69.30	0	228	0.00%
2023/05/30	1	67.30	1.6	68.03	69.00	-0.6	191	-0.31%
2023/05/16	0	0.00	5	60.70	61.40	-5	181	-2.76%
2023/04/18	0	0.00	3	68.30	68.30	-3	201	-1.49%
2023/04/10	0	0.00	2	67.90	68.20	-2	199	-1.00%
2023/04/07	6	68.07	0	0.00	67.80	6	196	3.05%
2023/03/30	0	0.00	15	70.19	71.00	-15	176	-8.52%
2023/03/29	0	0.00	5	69.90	72.40	-5	138	-3.60%
2023/03/27	17	68.37	2	67.60	68.30	15	120	12.48%
2023/03/22	0	0.00	21	65.13	65.70	-21	111	-18.92%
2023/03/15	0	0.00	1	64.20	64.20	-1	113	-0.88%
2023/03/10	1	63.70	0	0.00	63.40	1	120	0.83%
2023/03/09	1	64.40	0	0.00	64.20	1	120	0.83%
2023/03/06	20	64.80	0	0.00	64.90	20	121	16.46%
2023/03/02	0	0.00	1	65.20	65.60	-1	130	-0.77%
2023/02/20	0	0.00	3	63.70	63.20	-3	175	-1.71%
2023/02/02	0	0.00	27	63.83	65.00	-27	315	-8.54%
2023/02/01	0	0.00	10	62.58	62.50	-10	327	-3.06%
2023/01/12	0	0.00	3	61.60	61.50	-3	452	-0.66%
2023/01/11	1	61.50	1	61.60	61.90	0	471	0.00%
2023/01/04	1	62.40	0	0.00	62.20	1	479	0.21%
2023/01/03	0	0.00	1	63.50	62.70	-1	480	-0.21%
2022/12/29	0	0.00	1	59.70	59.70	-1	478	-0.21%
2022/12/28	0	0.00	1	59.70	59.70	-1	479	-0.21%
2022/12/21	2	60.05	2	60.60	60.50	0	479	0.00%
2022/12/20	6	59.95	0	0.00	60.00	6	478	1.25%
2022/12/16	1	61.20	0	0.00	61.50	1	477	0.21%
2022/12/15	2	62.10	0	0.00	62.50	2	476	0.42%
2022/12/12	1	61.40	2	62.30	62.90	-1	472	-0.21%
2022/12/07	0	0.00	9	63.10	61.50	-9	469	-1.92%
2022/12/06	0	0.00	1	61.90	62.10	-1	465	-0.22%
2022/12/05	1	62.00	22	62.52	62.30	-21	463	-4.53%
2022/12/02	0	0.00	23	61.69	61.40	-23	460	-5.00%
2022/12/01	1	60.80	1	60.90	60.80	0	457	0.00%
2022/11/30	1	60.00	1	60.30	60.10	0	456	0.00%
2022/11/25	35	60.79	25	59.90	58.90	10	453	2.21%
2022/11/24	10	62.02	0	0.00	62.00	10	439	2.27%
2022/11/23	9	62.08	7	62.19	61.90	2	437	0.46%
2022/11/22	33	64.15	0	0.00	62.70	33	432	7.63%
2022/11/21	0	0.00	1	66.00	64.90	-1	415	-0.24%
2022/11/18	1	61.60	1	62.70	63.00	0	408	0.00%
2022/11/17	1	62.80	0	0.00	62.00	1	403	0.25%
2022/11/16	1	64.30	0	0.00	63.40	1	395	0.25%
2022/11/15	8	64.25	0	0.00	64.10	8	383	2.09%
2022/11/14	14	65.33	0	0.00	64.80	14	377	3.71%
2022/11/09	10	66.50	0	0.00	66.20	10	351	2.84%
2022/11/08	1	67.30	0	0.00	66.80	1	343	0.29%
2022/11/04	1	67.50	2	67.80	67.00	-1	296	-0.34%
2022/11/01	16	66.39	1	66.80	65.80	15	255	5.87%
2022/10/31	0	0.00	1	64.10	63.80	-1	223	-0.45%
2022/10/28	1	66.80	0	0.00	65.50	1	214	0.47%
2022/10/27	0	0.00	2	67.15	68.50	-2	196	-1.02%
2022/10/26	1	65.70	0	0.00	64.30	1	149	0.67%
2022/10/25	2	68.00	1	69.30	67.60	1	139	0.72%
2022/09/23	1	52.00	0	0.00	52.30	1	30	3.24%
2022/09/14	0	0.00	2	51.30	51.50	-2	29	-6.85%
2022/09/07	0	0.00	3	50.60	50.70	-3	32	-9.23%
2022/04/15	1	62.00	1	62.70	62.70	0	203	0.00%
2022/04/13	0	0.00	1	62.90	63.30	-1	215	-0.46%
2022/04/12	1	62.30	0	0.00	62.80	1	220	0.45%
2022/03/30	0	0.00	4	66.40	66.10	-4	314	-1.27%
2022/03/29	0	0.00	13	65.86	65.50	-13	316	-4.11%
2022/03/25	0	0.00	5	65.58	65.40	-5	337	-1.48%
2022/03/07	9	62.51	1	62.30	61.70	8	333	2.40%
2022/03/04	1	65.40	2	66.10	65.10	-1	330	-0.30%
2022/03/03	5	65.56	0	0.00	65.40	5	326	1.53%
2022/03/02	3	65.53	0	0.00	65.60	3	325	0.92%
2022/02/25	2	65.30	0	0.00	65.10	2	324	0.62%
2022/02/24	2	64.60	1	64.20	64.20	1	321	0.31%
2022/02/23	4	66.60	0	0.00	66.30	4	318	1.26%
2022/02/22	7	66.36	2	66.60	66.20	5	316	1.58%
2022/02/21	0	0.00	17	67.22	69.10	-17	308	-5.51%
2022/02/14	2	63.70	2	63.00	62.80	0	280	0.00%
2022/02/08	1	62.30	0	0.00	62.40	1	273	0.37%
2022/01/17	0	0.00	1	61.00	61.60	-1	227	-0.44%
2022/01/07	1	59.90	0	0.00	59.70	1	209	0.48%
2022/01/05	1	62.00	15	62.12	61.10	-14	196	-7.13%
2021/12/30	0	0.00	2	62.60	62.80	-2	174	-1.14%
2021/12/29	17	65.64	0	0.00	63.40	17	166	10.22%
2021/12/28	0	0.00	0.2	62.10	63.60	-0.2	150	-0.16%
2021/12/27	3	62.30	20	62.00	61.40	-17	143	-11.87%
2021/12/24	2	60.50	4	61.70	61.70	-2	117	-1.70%
2021/12/22	13	60.11	0	0.00	58.30	13	92	14.01%
2021/12/21	4	57.50	0	0.00	57.80	4	76	5.25%
2021/10/04	1	47.40	0	0.00	46.35	1	500	0.20%
2021/09/22	1	51.00	0	0.00	50.00	1	497	0.20%
2021/09/07	1	52.00	0	0.00	53.30	1	488	0.20%
2021/09/02	15	56.20	17	56.59	56.00	-2	474	-0.42%
2021/09/01	2	53.35	0	0.00	53.80	2	458	0.44%
2021/08/31	2	53.75	0	0.00	53.80	2	444	0.45%
2021/08/24	0	0.00	13	50.20	50.10	-13	428	-3.04%
2021/08/23	13	51.95	0	0.00	50.10	13	426	3.05%
2021/08/17	0	0.00	2	46.75	46.30	-2	407	-0.49%
2021/08/13	2	49.98	3	50.43	48.10	-1	398	-0.25%
2021/08/12	4	52.83	1	52.70	52.20	3	390	0.77%
2021/08/11	15	51.60	15	51.33	51.40	0	378	0.00%
2021/08/10	6	62.35	30	59.84	57.00	-24	349	-6.86%
2021/08/09	55	67.41	65	66.72	63.30	-10	321	-3.11%
2021/08/06	44	61.33	37	60.70	64.60	7	246	2.84%
2021/08/05	25	57.98	1	57.00	58.80	24	195	12.25%
2021/08/04	1	53.20	2	53.10	53.50	-1	168	-0.59%
2021/08/03	7	57.64	7	56.56	54.60	0	161	0.00%
2021/08/02	2	56.40	7	53.53	55.00	-5	129	-3.86%
2021/07/30	6	55.90	6	55.57	55.90	0	96	0.00%
2021/07/29	9	50.38	0	0.00	50.90	9	63	14.21%
2021/07/20	1	46.30	1	46.80	46.80	0	37	0.00%
2020/06/17	0	0.00	1	40.90	41.30	-1	121	-0.82%
2020/06/16	1	41.40	0	0.00	41.10	1	121	0.82%
2020/04/20	0	0.00	4	26.25	26.25	-4	40	-9.98%
2020/03/12	0	0.00	1	28.50	28.50	-1	53	-1.87%
2019/12/23	0	0.00	0	32.80	33.00	0	36	-0.06%
2019/08/08	0	0.00	9	34.20	34.55	-9	44	-20.12%
2019/07/30	0	0.00	2	34.10	33.60	-2	35	-5.64%
2019/07/25	2	31.70	0	0.00	31.55	2	28	7.02%
2019/05/20	0	0.00	0.3	28.45	28.45	-0.3	19	-1.57%
2019/04/02	0	0.00	2	28.30	28.30	-2	14	-13.59%
2019/03/06	0	0.00	2	28.60	28.70	-2	15	-13.32%
2019/02/25	0	0.00	0.1	26.50	26.70	-0.1	14	-0.97%
2018/12/26	2	26.30	0	0.00	26.30	2	19	10.10%
2018/11/09	0	0.00	2	30.00	30.00	-2	25	-7.97%
2018/06/12	0	0.00	1.3	29.14	29.30	-1.3	45	-2.85%
2018/05/03	2	28.80	0	0.00	28.60	2	48	4.08%
2018/04/02	0.1	35.10	0	0.00	35.30	0.1	42	0.26%
2018/02/21	0.2	33.70	0	0.00	33.65	0.2	67	0.23%
2018/01/26	0.1	35.55	1	35.05	35.45	-0.9	62	-1.42%
2018/01/25	1	35.50	0	0.00	35.45	1	62	1.61%
2018/01/15	0.1	34.05	0	0.00	33.20	0.1	60	0.22%
2018/01/05	0.1	34.90	0	0.00	34.60	0.1	63	0.23%