正淩 (8147)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
102.5
漲跌
▼7.5
漲幅
-6.82%
成交量
1,222張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	111.00	110.00	0	1,866	0.00%
2024/05/07	2	113.00	2	115.00	112.50	0	1,869	0.00%
2024/04/30	2	106.00	0	0.00	104.50	2	1,813	0.11%
2024/04/26	2	99.05	0	0.00	98.50	2	1,808	0.11%
2024/04/22	1	102.00	0.2	98.58	95.00	0.8	1,761	0.05%
2024/04/18	0.1	109.97	0	0.00	106.50	0.1	1,728	0.01%
2024/04/17	0	0.00	4	107.88	109.50	-4	1,717	-0.23%
2024/04/16	0	0.00	5	104.50	105.50	-5	1,703	-0.29%
2024/04/15	1.2	111.79	20	111.50	111.50	-18.8	1,686	-1.11%
2024/04/12	5.2	117.55	0	0.00	117.00	5.2	1,673	0.31%
2024/04/11	0.1	121.00	0	0.00	120.00	0.1	1,662	0.00%
2024/04/09	15	123.50	0	0.00	123.50	15	1,646	0.91%
2024/04/08	5	129.50	0	0.00	128.00	5	1,630	0.31%
2024/04/03	0	0.00	10	136.00	133.00	-10	1,616	-0.62%
2024/04/02	2	133.75	2	128.00	128.00	0	1,564	0.00%
2024/04/01	1	132.00	1	135.00	135.00	0	1,529	0.00%
2024/03/28	0	0.00	1	134.00	134.00	-1	1,442	-0.07%
2024/03/27	10	126.00	0	0.00	126.00	10	1,321	0.76%
2024/03/26	1	129.00	20	129.75	126.00	-19	1,305	-1.46%
2024/03/20	0	124.00	0	0.00	121.00	0	1,116	0.00%
2024/03/19	15	125.54	0	0.00	123.50	15	1,099	1.37%
2024/03/18	0	0.00	0	117.50	123.00	0	1,055	0.00%
2024/03/14	0	122.50	0	0.00	122.50	0	1,012	0.00%
2024/03/13	5.1	121.60	0	0.00	123.00	5.1	986	0.51%
2024/03/12	0	133.00	0	0.00	134.50	0	922	0.00%
2024/03/08	2	129.00	0	127.00	126.00	2	888	0.22%
2024/03/07	1	143.50	20	146.00	139.50	-19	873	-2.18%
2024/03/06	0	144.91	0	0.00	144.00	0	855	0.00%
2024/03/05	0	0.00	1	145.00	145.00	-1	827	-0.12%
2024/02/29	0	0.00	1	133.50	131.00	-1	748	-0.13%
2024/02/26	21	124.43	1	134.00	134.00	20	717	2.79%
2024/02/23	1	124.00	1	126.50	128.50	0	631	0.00%
2024/02/20	2	99.05	0	0.00	99.00	2	395	0.51%
2024/02/16	2	99.10	1	99.70	99.70	1	303	0.33%
2024/02/02	9	81.71	0	0.00	81.70	9	190	4.73%
2024/01/30	0	0.00	2	83.05	84.80	-2	163	-1.22%
2024/01/29	2	82.60	3	82.60	82.50	-1	149	-0.67%
2024/01/26	4	80.45	1	79.60	79.40	3	133	2.25%
2023/11/27	0	0.00	10	72.52	72.10	-10	352	-2.83%
2023/11/24	0	0.00	15	73.12	72.70	-15	353	-4.25%
2023/11/10	5	70.00	0	0.00	70.50	5	348	1.44%
2023/11/08	0	71.50	0	0.00	72.00	0	344	0.01%
2023/10/31	0.1	70.80	0	0.00	70.70	0.1	350	0.03%
2023/10/24	20	75.79	0	0.00	77.80	20	364	5.49%
2023/10/20	2	69.90	0	0.00	71.30	2	339	0.59%
2023/10/19	0.2	69.50	0	0.00	70.30	0.2	339	0.05%
2023/09/19	0.2	76.50	0	0.00	75.40	0.2	419	0.05%
2023/09/14	1	78.70	1	77.80	78.00	0	503	0.00%
2023/09/08	0.2	74.20	0	0.00	72.60	0.2	644	0.03%
2023/09/01	1	70.90	0	0.00	70.80	1	595	0.17%
2023/08/28	3	69.77	0	0.00	69.60	3	613	0.49%
2023/08/24	4	69.55	0	0.00	69.30	4	662	0.60%
2023/08/18	0.2	71.00	0	0.00	70.10	0.2	660	0.03%
2023/08/16	0.1	70.70	0	0.00	71.00	0.1	660	0.02%
2023/06/20	13	79.35	13	79.87	79.80	0	447	0.00%
2023/06/16	0	0.00	1	80.10	76.90	-1	399	-0.25%
2023/06/15	0	0.00	0	76.10	76.00	0	354	0.00%
2023/06/09	0	0.00	2	65.00	64.80	-2	239	-0.83%
2023/06/01	0	0.00	4	66.20	66.40	-4	234	-1.70%
2023/05/31	6	72.53	3	71.60	69.30	3	228	1.31%
2023/05/30	4	66.38	2	67.40	69.00	2	191	1.05%
2023/04/19	0	66.60	0	0.00	67.00	0	202	0.01%
2023/03/30	2	74.10	2	75.00	71.00	0	176	0.00%
2023/02/08	2	65.45	0	0.00	64.70	2	277	0.72%
2023/02/03	1	65.60	0	0.00	66.70	1	314	0.32%
2023/01/04	0	0.00	3	62.87	62.20	-3	479	-0.63%
2023/01/03	3	61.50	0	0.00	62.70	3	480	0.62%
2022/12/01	0	0.00	1	60.60	60.80	-1	457	-0.22%
2022/11/25	1	58.90	1	58.90	58.90	0	453	0.00%
2022/11/09	0	0.00	10	66.12	66.20	-10	351	-2.84%
2022/11/07	10	68.66	0	0.00	68.80	10	326	3.06%
2022/11/04	3	67.57	2	67.00	67.00	1	296	0.34%
2022/11/01	0	0.00	1	62.00	65.80	-1	255	-0.39%
2022/10/27	1	69.10	0	0.00	68.50	1	196	0.51%
2022/10/26	0	0.00	3	65.00	64.30	-3	149	-2.01%
2022/08/03	0	0.00	1	52.30	52.20	-1	38	-2.57%
2022/08/02	0	0.00	2	52.65	53.10	-2	39	-5.08%
2022/08/01	4	54.03	1	53.70	53.70	3	39	7.51%
2022/05/24	0	0.00	4	60.00	59.70	-4	86	-4.65%
2022/05/23	0	0.00	1	60.50	61.40	-1	88	-1.13%
2022/05/18	0	0.00	2	62.70	62.40	-2	123	-1.62%
2022/05/16	0	0.00	1	62.00	61.80	-1	126	-0.79%
2022/05/10	0	0.00	1	63.30	64.20	-1	136	-0.73%
2022/05/06	0	0.00	1	63.60	63.60	-1	140	-0.71%
2022/04/13	0	0.00	1	62.60	63.30	-1	215	-0.46%
2022/03/17	3	62.33	0	0.00	62.30	3	338	0.89%
2022/03/15	1	61.70	0	0.00	61.30	1	339	0.29%
2022/03/09	0	0.00	3	61.83	62.00	-3	334	-0.90%
2022/03/08	0	0.00	2	61.70	61.00	-2	334	-0.60%
2022/03/07	0	0.00	4	62.65	61.70	-4	333	-1.20%
2022/03/04	0	0.00	1	66.10	65.10	-1	330	-0.30%
2022/03/03	0	0.00	1	65.80	65.40	-1	326	-0.31%
2022/03/02	0	0.00	9	65.63	65.60	-9	325	-2.76%
2022/01/26	0	0.00	1	61.20	61.00	-1	271	-0.37%
2022/01/12	2	58.70	0	0.00	57.70	2	221	0.90%
2022/01/03	0	0.00	2	64.90	63.40	-2	184	-1.08%
2021/12/30	2	63.40	0	0.00	62.80	2	174	1.14%
2021/12/27	1	65.20	0	0.00	61.40	1	143	0.70%
2021/11/18	0	0.00	3	50.60	50.50	-3	123	-2.42%
2021/10/26	2	47.98	0	0.00	47.55	2	466	0.43%
2021/10/18	1	49.20	0	0.00	48.55	1	491	0.20%
2021/10/14	1	49.45	0	0.00	49.20	1	499	0.20%
2021/10/04	1	47.50	0	0.00	46.35	1	500	0.20%
2021/09/30	1	49.90	0	0.00	49.90	1	495	0.20%
2021/09/29	1	49.75	0	0.00	50.10	1	496	0.20%
2021/09/22	3	50.58	0	0.00	50.00	3	497	0.60%
2021/09/03	1	57.50	3	55.90	55.30	-2	480	-0.42%
2021/09/02	1	57.50	1	58.00	56.00	0	474	0.00%
2021/08/18	0	0.00	3	48.47	48.20	-3	415	-0.72%
2021/08/09	1	66.90	13	67.73	63.30	-12	321	-3.73%
2021/08/06	0	0.00	23	60.34	64.60	-23	246	-9.35%
2021/08/05	10	58.50	0	0.00	58.80	10	195	5.11%
2021/02/05	1	43.30	0	0.00	43.45	1	60	1.64%
2020/12/25	2	38.68	0	0.00	38.65	2	20	9.60%
2020/12/04	0	0.00	1	39.25	39.00	-1	23	-4.21%
2020/11/30	0	0.00	1	39.55	39.55	-1	25	-3.98%
2020/11/25	0	0.00	9	38.28	38.55	-9	26	-34.31%
2020/11/24	0	0.00	2	38.40	38.40	-2	25	-7.71%
2020/11/23	0	0.00	3	39.00	38.90	-3	26	-11.42%
2020/11/09	0	0.00	1	39.00	39.00	-1	33	-2.97%
2020/11/06	0	0.00	2	38.85	38.80	-2	34	-5.74%
2020/11/05	0	0.00	1	38.80	38.80	-1	36	-2.74%
2020/11/04	0	0.00	3	38.82	38.85	-3	39	-7.63%
2020/11/03	0	0.00	2	38.90	38.90	-2	39	-5.03%
2020/11/02	0	0.00	1	38.90	38.90	-1	40	-2.49%
2020/10/30	0	0.00	2	38.95	38.90	-2	41	-4.78%
2020/09/22	0	0.00	2	40.00	39.70	-2	86	-2.30%
2020/09/14	0	0.00	1	41.00	41.00	-1	95	-1.05%
2020/09/09	0	0.00	1	40.65	40.65	-1	102	-0.98%
2020/09/07	0	0.00	1	41.45	40.95	-1	110	-0.90%
2020/09/03	0	0.00	2	41.60	41.85	-2	124	-1.61%
2020/09/02	0	0.00	1	42.00	41.75	-1	126	-0.79%
2020/08/28	0	0.00	2	41.90	41.90	-2	128	-1.56%
2020/08/27	0	0.00	4	41.28	41.20	-4	130	-3.06%
2020/06/22	4	42.34	0	0.00	41.10	4	128	3.11%
2020/05/11	7	35.61	0	0.00	34.05	7	70	9.95%
2020/04/29	1	27.40	0	0.00	27.50	1	47	2.09%
2020/04/24	11	26.90	0	0.00	26.60	11	42	26.06%
2020/04/23	3	26.25	0	0.00	27.10	3	41	7.19%
2020/04/17	5	26.43	0	0.00	26.25	5	40	12.50%
2020/04/10	1	26.35	0	0.00	26.20	1	37	2.65%
2020/03/30	5	24.30	0	0.00	24.50	5	39	12.52%
2020/03/27	4	23.78	0	0.00	23.80	4	39	10.06%
2020/03/26	3	23.50	0	0.00	23.40	3	39	7.54%
2020/03/24	3	23.07	0	0.00	23.00	3	41	7.28%
2019/07/11	0	0.00	4	30.00	30.00	-4	20	-19.66%
2019/07/10	4	30.50	0	0.00	30.35	4	19	20.83%
2019/03/06	1	28.70	0	0.00	28.70	1	15	6.66%
2019/03/05	2	28.70	0	0.00	28.60	2	14	14.04%
2019/02/22	1	26.75	0	0.00	26.75	1	14	6.91%
2018/10/17	0	0.00	2	29.40	29.40	-2	26	-7.47%