正淩 (8147)-凱基-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
100.5
漲跌
▲2.0
漲幅
+2.03%
成交量
369張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	98.65	98.50	-2	1,808	-0.11%
2024/04/24	2	98.30	3	100.27	100.50	-1	1,787	-0.06%
2024/04/22	4	100.10	5	97.40	95.00	-1	1,761	-0.06%
2024/04/19	3	103.33	1	101.00	102.00	2	1,746	0.11%
2024/04/18	0	0.00	3	106.67	106.50	-3	1,728	-0.17%
2024/04/16	4	107.75	0	0.00	105.50	4	1,703	0.23%
2024/04/15	0	0.00	14	112.07	111.50	-14	1,686	-0.83%
2024/04/11	1	120.50	0	0.00	120.00	1	1,662	0.06%
2024/04/10	1	122.00	0	0.00	122.00	1	1,652	0.06%
2024/04/09	0	0.00	2	123.75	123.50	-2	1,646	-0.12%
2024/04/08	1	130.00	1	129.50	128.00	0	1,630	0.00%
2024/04/03	14	133.46	9	135.00	133.00	5	1,616	0.31%
2024/04/02	2	128.25	11	128.32	128.00	-9	1,564	-0.58%
2024/04/01	16	136.75	14	138.11	135.00	2	1,529	0.13%
2024/03/29	1.5	131.83	0	0.00	130.00	1.5	1,475	0.10%
2024/03/28	30	136.05	9	134.89	134.00	21	1,442	1.46%
2024/03/25	1	133.00	3	132.50	132.00	-2	1,267	-0.16%
2024/03/22	2	128.00	23	131.57	132.50	-21	1,212	-1.73%
2024/03/21	1	119.50	0	0.00	120.50	1	1,131	0.09%
2024/03/19	6	128.00	3	127.50	123.50	3	1,099	0.27%
2024/03/15	9	117.50	3	113.00	112.00	6	1,034	0.58%
2024/03/13	9	126.06	18	130.72	123.00	-9	986	-0.91%
2024/03/12	7	133.50	0	0.00	134.50	7	922	0.76%
2024/03/11	6	124.25	0	0.00	126.00	6	900	0.67%
2024/03/08	3	132.67	0	0.00	126.00	3	888	0.34%
2024/03/07	11	136.41	0	0.00	139.50	11	873	1.26%
2024/03/06	2	143.00	0	0.00	144.00	2	855	0.23%
2024/03/05	3	136.17	9	138.17	145.00	-6	827	-0.72%
2024/03/04	2	134.00	9	136.83	132.00	-7	789	-0.89%
2024/03/01	3	127.17	0	0.00	127.50	3	761	0.39%
2024/02/29	30	133.00	0	0.00	131.00	30	748	4.01%
2024/02/27	3	133.50	0	128.50	135.50	3	737	0.41%
2024/02/26	18	132.03	18	133.33	134.00	0	717	0.00%
2024/02/23	9	128.44	12	126.46	128.50	-3	631	-0.48%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	3	98.50	3	99.50	108.50	0	442	0.00%
2024/02/20	5	100.30	2	103.00	99.00	3	395	0.76%
2024/02/19	7	104.79	7	102.24	103.00	0	365	-0.01%
2024/02/16	10	97.53	2	98.40	99.70	8	303	2.65%
2024/02/15	1	90.70	0	0.00	90.70	1	216	0.46%
2024/02/01	1	81.10	0	0.00	80.50	1	186	0.54%
2024/01/24	0	79.00	0	0.00	78.90	0	113	0.01%
2023/11/15	0	0.00	1	70.60	70.80	-1	350	-0.28%
2023/10/24	0	76.50	5	76.30	77.80	-5	364	-1.37%
2023/10/23	25	77.70	20	76.17	76.10	5	360	1.39%
2023/10/19	1	70.50	0	0.00	70.30	1	339	0.29%
2023/10/05	0	0.00	1	77.60	78.80	-1	341	-0.29%
2023/10/04	1	77.20	0	0.00	77.20	1	339	0.29%
2023/09/08	0	75.40	0	0.00	72.60	0	644	0.00%
2023/06/27	0	0.00	1	80.60	80.50	-1	548	-0.18%
2023/06/26	0	84.60	0	0.00	82.30	0	546	0.00%
2023/06/21	21	87.33	20	85.70	86.60	1	515	0.19%
2023/06/16	0	79.60	0	0.00	76.90	0	399	0.00%
2023/06/15	0	0.00	2	78.70	76.00	-2	354	-0.56%
2023/06/14	1	71.90	1	70.20	71.70	0	281	0.00%
2023/05/31	2	72.85	0	0.00	69.30	2	228	0.87%
2023/03/31	0	74.90	0	0.00	69.90	0	184	0.00%
2023/02/02	0	0.00	2	64.20	65.00	-2	315	-0.63%
2023/01/03	0	0.00	1	63.50	62.70	-1	480	-0.21%
2022/12/13	1	62.10	1	63.20	61.80	0	474	0.00%
2022/11/24	2	62.00	1	62.40	62.00	1	439	0.23%
2022/11/16	2	63.90	1	64.90	63.40	1	395	0.25%
2022/11/11	1	66.10	0	0.00	65.40	1	369	0.27%
2022/10/28	0	68.50	1	68.00	65.50	-1	214	-0.47%
2022/10/27	1	64.90	0	0.00	68.50	1	196	0.51%
2022/10/26	0	0.00	2	65.70	64.30	-2	149	-1.34%
2022/10/25	2	69.00	0	0.00	67.60	2	139	1.43%
2022/10/19	1	65.60	1	65.20	65.20	0	64	0.00%
2022/10/18	0	0.00	2	59.90	60.40	-2	45	-4.42%
2022/08/16	1	52.60	0	0.00	52.50	1	36	2.77%
2022/06/23	0	0.00	0	54.80	55.00	0	57	-0.03%
2022/04/29	0	0.00	1	61.90	62.20	-1	155	-0.64%
2022/03/31	1	66.00	0	0.00	66.00	1	293	0.34%
2022/03/07	1	62.30	3	61.60	61.70	-2	333	-0.60%
2022/02/21	1	68.00	0	0.00	69.10	1	308	0.32%
2022/02/18	1	65.00	0	0.00	65.90	1	289	0.35%
2022/01/06	1	62.60	0	0.00	62.50	1	203	0.49%
2022/01/05	0	0.00	2	61.80	61.10	-2	196	-1.02%
2022/01/04	2	61.80	0	0.00	63.10	2	191	1.05%
2021/12/30	0	0.00	3	63.00	62.80	-3	174	-1.72%
2021/12/27	3	63.40	2	61.40	61.40	1	143	0.70%
2021/12/24	3	59.63	1	59.00	61.70	2	117	1.70%
2021/11/24	1	52.40	1	51.60	51.70	0	117	0.00%
2021/08/31	0	0.00	2	53.05	53.80	-2	444	-0.45%
2021/08/23	1	51.10	0	0.00	50.10	1	426	0.23%
2021/08/12	1	53.50	0	0.00	52.20	1	390	0.26%
2021/08/03	0	0.00	1	54.90	54.60	-1	161	-0.62%
2021/05/10	0	0.00	2	42.10	42.50	-2	38	-5.15%
2021/02/22	1	43.70	0	0.00	45.00	1	61	1.62%
2021/01/20	0	0.00	1	43.30	43.90	-1	56	-1.78%
2021/01/18	1	45.70	0	0.00	45.70	1	54	1.83%
2021/01/15	1	46.80	0	0.00	46.60	1	52	1.89%
2021/01/13	2	46.10	1	46.25	47.20	1	45	2.18%
2020/07/08	0	0.00	4	44.19	46.20	-4	148	-2.69%
2020/07/07	4	42.70	0	0.00	42.70	4	141	2.83%
2020/06/24	0	40.50	0	0.00	40.55	0	131	0.01%
2020/06/10	2	40.70	0	0.00	40.70	2	101	1.97%
2020/05/29	0	0.00	1	36.20	36.15	-1	91	-1.09%
2020/05/08	1	35.60	0	0.00	35.90	1	65	1.53%