正淩 (8147)-凱基-松山券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
344張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	102.50	0	0.00	104.50	3	1,864	0.16%
2024/04/26	0	0.00	1	98.50	98.50	-1	1,808	-0.06%
2024/04/23	1	97.50	0	0.00	96.70	1	1,770	0.06%
2024/04/22	0	0.00	1	96.66	95.00	-1	1,761	-0.06%
2024/04/19	0	0.00	1	102.00	102.00	-1	1,746	-0.06%
2024/04/16	0	0.00	2	105.50	105.50	-2	1,703	-0.12%
2024/04/15	1	111.50	0	0.00	111.50	1	1,686	0.06%
2024/04/09	1	130.00	1	123.50	123.50	0	1,646	0.00%
2024/04/08	2	129.75	1	131.00	128.00	1	1,630	0.06%
2024/04/03	3	132.50	8	133.94	133.00	-5	1,616	-0.31%
2024/04/02	6	130.58	1	134.50	128.00	5	1,564	0.32%
2024/04/01	1	133.50	1	135.00	135.00	0	1,529	0.00%
2024/03/29	2	131.00	1	130.00	130.00	1	1,475	0.07%
2024/03/28	17	132.26	18	138.42	134.00	-1	1,442	-0.07%
2024/03/27	1	126.00	0	0.00	126.00	1	1,321	0.08%
2024/03/25	0	0.00	1	130.00	132.00	-1	1,267	-0.08%
2024/03/22	1	132.00	4.1	131.77	132.50	-3.1	1,212	-0.26%
2024/03/19	0	0.00	3	126.33	123.50	-3	1,099	-0.27%
2024/03/15	1	111.50	1	112.00	112.00	0	1,034	0.00%
2024/03/13	6	125.83	1	122.50	123.00	5	986	0.51%
2024/03/12	1	126.50	0	0.00	134.50	1	922	0.11%
2024/03/08	1	126.00	0	0.00	126.00	1	888	0.11%
2024/03/07	1	138.00	0	0.00	139.50	1	873	0.11%
2024/03/06	2	145.50	5	145.00	144.00	-3	855	-0.35%
2024/03/05	6	141.17	1	145.00	145.00	5	827	0.60%
2024/03/04	2	129.50	0	0.00	132.00	2	789	0.25%
2024/02/26	4	131.50	0	0.00	134.00	4	717	0.56%
2024/02/23	1	128.00	1	129.00	128.50	0	631	0.00%
2024/02/16	0	0.00	0.5	96.30	99.70	-0.5	303	-0.15%
2024/02/05	0	0.00	0	82.10	82.50	0	193	-0.02%
2024/02/02	1.5	81.80	1	81.90	81.70	0.5	190	0.26%
2024/01/31	1	84.90	0.1	84.00	82.40	0.9	178	0.48%
2024/01/25	0.1	78.05	0	0.00	78.10	0.1	116	0.10%
2024/01/24	1	80.80	0	0.00	78.90	1	113	0.88%
2023/12/05	0	0.00	2	72.80	72.50	-2	317	-0.63%
2023/11/13	2	71.50	0	0.00	71.40	2	349	0.57%
2023/10/12	0	0.00	1	71.70	72.40	-1	351	-0.28%
2023/09/15	1	79.00	0	0.00	78.80	1	510	0.20%
2023/07/31	0	0.00	5	74.04	73.80	-5	639	-0.78%
2023/07/27	0	0.00	1	72.30	72.30	-1	624	-0.16%
2023/07/26	1	72.90	0	0.00	71.70	1	623	0.16%
2023/07/14	0	0.00	6	71.30	71.40	-6	597	-1.00%
2023/07/11	1	69.50	0	0.00	69.90	1	582	0.17%
2023/07/07	1	70.20	0	0.00	70.30	1	576	0.17%
2023/07/06	5	70.90	0	0.00	70.60	5	573	0.87%
2023/07/03	2	73.50	0	0.00	73.40	2	562	0.36%
2023/06/28	2	73.70	0	0.00	72.60	2	589	0.34%
2023/06/21	0	0.00	2	87.50	86.60	-2	515	-0.39%
2023/06/15	2	76.00	0	0.00	76.00	2	354	0.56%
2023/06/14	3	72.00	3	71.47	71.70	0	281	0.00%
2022/11/08	0	0.00	1	67.40	66.80	-1	343	-0.29%
2022/11/04	0	0.00	2	67.00	67.00	-2	296	-0.67%
2022/11/02	0	0.00	1	65.80	65.80	-1	266	-0.38%
2022/11/01	2	66.90	0	0.00	65.80	2	255	0.78%
2022/10/26	0	0.00	0.4	65.00	64.30	-0.4	149	-0.27%
2022/10/24	2	69.50	0	0.00	71.20	2	128	1.56%
2022/10/21	0	0.00	3	67.40	70.00	-3	102	-2.92%
2022/10/20	0	0.00	1	64.90	64.30	-1	69	-1.44%
2022/10/19	5	66.14	4	66.40	65.20	1	64	1.54%
2022/10/14	0	0.00	1	57.10	58.50	-1	39	-2.50%
2022/10/06	0	0.00	1	55.30	56.00	-1	30	-3.24%
2022/05/06	0	0.00	1	64.80	63.60	-1	140	-0.71%
2022/05/05	0	0.00	4	63.10	62.50	-4	141	-2.84%
2022/04/22	1	62.80	0	0.00	62.90	1	190	0.53%
2022/04/21	0	0.00	1	63.30	63.50	-1	191	-0.52%
2022/04/14	1	62.60	0	0.00	62.70	1	208	0.48%
2022/04/07	1	64.40	0	0.00	63.80	1	242	0.41%
2022/04/06	0	0.00	1	66.40	66.30	-1	258	-0.39%
2022/03/30	0	0.00	1	66.80	66.10	-1	314	-0.32%
2022/03/25	0	0.00	3	65.23	65.40	-3	337	-0.89%
2022/03/24	0	0.00	2	64.80	64.80	-2	337	-0.59%
2022/03/23	0	0.00	1	64.70	64.90	-1	337	-0.30%
2022/03/11	3	63.47	0	0.00	63.10	3	336	0.89%
2022/03/10	2	63.55	0	0.00	63.40	2	335	0.60%
2022/03/09	1	61.80	0	0.00	62.00	1	334	0.30%
2022/03/07	2	63.00	1	64.60	61.70	1	333	0.30%
2022/03/04	2	65.25	3	66.93	65.10	-1	330	-0.30%
2022/03/01	0	0.00	1	65.60	65.90	-1	324	-0.31%
2022/02/25	0	0.00	2	65.70	65.10	-2	324	-0.62%
2022/02/24	6	65.08	0	0.00	64.20	6	321	1.86%
2022/02/23	1	66.90	0	0.00	66.30	1	318	0.31%
2022/02/22	1	66.60	2	67.95	66.20	-1	316	-0.32%
2022/02/21	4	66.75	2	69.20	69.10	2	308	0.65%
2022/02/18	0	0.00	1	64.50	65.90	-1	289	-0.35%
2022/02/17	0	0.00	2	63.70	63.20	-2	281	-0.71%
2022/02/16	2	63.25	1	63.80	63.80	1	280	0.36%
2022/02/15	1	63.00	0	0.00	62.90	1	280	0.36%
2022/02/11	2	64.80	0	0.00	64.40	2	278	0.72%
2022/02/09	0	0.00	1	63.40	63.80	-1	272	-0.37%
2022/02/07	2	62.35	1	63.00	62.70	1	272	0.37%
2022/01/25	0	0.00	1	62.30	59.20	-1	270	-0.37%
2022/01/24	4	61.78	0	0.00	61.40	4	268	1.49%
2022/01/12	1	59.00	0	0.00	57.70	1	221	0.45%
2021/12/22	12	60.28	14	60.42	58.30	-2	92	-2.15%
2021/12/21	2	57.80	0	0.00	57.80	2	76	2.62%
2021/10/06	0	0.00	4	47.58	47.15	-4	502	-0.80%
2021/09/01	8	53.80	13	54.79	53.80	-5	458	-1.09%
2021/08/31	8	53.78	5	52.80	53.80	3	444	0.67%
2021/08/12	2	52.20	0	0.00	52.20	2	390	0.51%
2021/08/09	0	0.00	1	66.00	63.30	-1	321	-0.31%
2021/08/06	12	61.94	18	61.24	64.60	-6	246	-2.44%
2021/08/05	5	58.80	0	0.00	58.80	5	195	2.55%
2021/08/02	2	57.10	7	57.04	55.00	-5	129	-3.86%
2021/07/30	33	55.37	30.1	55.46	55.90	2.9	96	2.98%
2021/07/29	1	49.80	5	50.36	50.90	-4	63	-6.31%
2021/07/23	0	0.00	6	45.95	46.55	-6	41	-14.40%
2021/07/22	2	45.80	0	0.00	46.00	2	40	4.93%
2021/07/21	0	0.00	2	46.10	46.75	-2	39	-5.01%
2021/07/20	2	45.30	1	45.00	46.80	1	37	2.65%
2021/07/15	0	0.00	5	43.80	44.00	-5	29	-16.89%
2021/07/06	0	0.00	1	44.70	44.80	-1	33	-3.02%
2021/07/05	0	0.00	1	44.00	44.70	-1	32	-3.06%
2021/07/02	0	0.00	1	44.60	44.15	-1	32	-3.11%
2021/07/01	0	0.00	1	44.50	43.80	-1	31	-3.15%
2021/06/25	0	0.00	1	41.70	41.70	-1	29	-3.43%
2021/06/22	0	0.00	2	41.48	41.45	-2	28	-6.96%
2021/06/21	0	0.00	2	41.45	41.55	-2	28	-6.90%
2021/06/08	0	0.00	1	41.05	41.50	-1	32	-3.11%
2021/05/04	2	40.00	0	0.00	41.00	2	38	5.17%
2021/04/13	2	41.85	0	0.00	42.20	2	64	3.08%
2021/04/09	2	41.50	0	0.00	41.85	2	64	3.10%
2021/01/11	0	0.00	2	46.00	45.50	-2	37	-5.27%
2020/08/13	0	0.00	15	42.67	42.50	-15	148	-10.13%
2020/07/14	2	43.50	0	0.00	43.85	2	165	1.21%
2020/07/10	1	45.60	0	0.00	46.10	1	159	0.63%
2020/07/09	2	48.55	0	0.00	48.35	2	153	1.30%
2020/07/08	15	43.51	1	45.20	46.20	14	148	9.42%
2020/06/15	0	0.00	1	42.00	40.95	-1	119	-0.84%
2020/06/10	0	0.00	1	40.50	40.70	-1	101	-0.98%
2020/05/29	0	0.00	1	37.00	36.15	-1	91	-1.09%
2020/05/11	0	0.00	1	36.00	34.05	-1	70	-1.42%
2020/05/08	1	35.40	0	0.00	35.90	1	65	1.53%
2019/11/26	0	0.00	1	30.50	30.25	-1	19	-5.06%
2019/09/25	0	0.00	6	31.00	30.90	-6	59	-10.14%
2019/07/12	0	0.00	5	30.00	29.90	-5	20	-23.85%
2019/05/21	0	0.00	3	28.00	28.50	-3	19	-15.65%
2018/10/23	0	0.00	1	29.00	29.20	-1	25	-3.86%
2018/08/23	0	0.00	1	32.00	32.10	-1	36	-2.71%
2018/04/18	0	0.00	4	31.73	30.95	-4	48	-8.21%
2018/04/17	0	0.00	5	32.15	32.70	-5	44	-11.18%
2018/04/16	0	0.00	5	33.26	33.25	-5	44	-11.19%
2018/04/13	0	0.00	5	33.61	33.85	-5	44	-11.15%
2018/04/12	0	0.00	5	33.92	33.90	-5	43	-11.39%
2018/04/11	0	0.00	5	34.16	34.60	-5	43	-11.41%
2018/04/10	0	0.00	3	35.10	35.25	-3	43	-6.82%
2018/04/09	0	0.00	9	35.17	35.30	-9	43	-20.71%
2018/04/03	0	0.00	7	34.71	35.35	-7	43	-16.28%
2018/04/02	0	0.00	3	35.25	35.30	-3	42	-7.01%
2018/03/31	5	36.00	0	0.00	35.25	5	42	11.90%
2018/03/16	0	0.00	5	34.50	34.60	-5	44	-11.25%
2018/03/06	0	0.00	8	34.82	35.20	-8	52	-15.23%
2018/03/05	0	0.00	1	35.00	35.50	-1	63	-1.57%
2018/03/01	0	0.00	2	34.60	34.60	-2	66	-3.03%
2018/02/23	0	0.00	5	33.83	34.10	-5	67	-7.45%
2018/02/12	0	0.00	5	33.15	33.20	-5	67	-7.40%
2018/02/09	0	0.00	5	32.16	33.00	-5	67	-7.39%
2018/02/08	0	0.00	6	33.05	33.60	-6	67	-8.94%
2018/02/01	0	0.00	5	34.20	34.15	-5	66	-7.55%
2018/01/29	0	0.00	5	34.73	34.60	-5	63	-7.87%
2018/01/25	0	0.00	13	35.59	35.45	-13	62	-20.88%
2018/01/24	0	0.00	2	33.85	34.80	-2	60	-3.32%
2018/01/23	0	0.00	8	33.83	33.70	-8	59	-13.35%