正淩 (8147)-凱基-大直券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
101.5
漲跌
▼2.0
漲幅
-1.93%
成交量
411張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	99.80	98.50	-7	1,808	-0.39%
2024/04/22	0	0.00	4	96.78	95.00	-4	1,761	-0.23%
2024/04/19	3	101.33	2	103.50	102.00	1	1,746	0.06%
2024/04/18	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2024/04/17	0	0.00	1	105.00	109.50	-1	1,717	-0.06%
2024/04/12	0	0.00	3	117.83	117.00	-3	1,673	-0.18%
2024/04/08	1	129.00	1	129.00	128.00	0	1,630	0.00%
2024/04/03	2	134.75	0	0.00	133.00	2	1,616	0.12%
2024/03/25	0	0.00	4	132.00	132.00	-4	1,267	-0.32%
2024/03/22	5	129.50	1	131.50	132.50	4	1,212	0.33%
2024/03/19	5	128.50	3	125.50	123.50	2	1,099	0.18%
2024/03/18	4	121.50	0	0.00	123.00	4	1,055	0.38%
2024/03/12	0	0.00	6	127.50	134.50	-6	922	-0.65%
2024/03/08	0	0.00	0.2	126.50	126.00	-0.2	888	-0.02%
2024/03/06	1	145.00	0	0.00	144.00	1	855	0.12%
2024/03/05	0	0.00	1	144.00	145.00	-1	827	-0.12%
2024/03/04	1	136.50	0	0.00	132.00	1	789	0.13%
2024/02/26	0	0.00	1	132.00	134.00	-1	717	-0.14%
2024/02/23	1	129.00	0	0.00	128.50	1	631	0.16%
2024/02/19	6	103.00	0	0.00	103.00	6	365	1.64%
2024/02/16	0.2	99.70	0	0.00	99.70	0.2	303	0.07%
2023/10/24	3	77.53	3	76.27	77.80	0	364	0.00%
2023/10/23	2	75.90	2	75.00	76.10	0	360	0.00%
2023/09/14	2	77.95	2	78.00	78.00	0	503	0.00%
2023/09/13	0	0.00	1	74.40	77.50	-1	509	-0.20%
2023/09/11	1	74.00	0	0.00	73.50	1	606	0.16%
2023/07/31	0	0.00	2	73.30	73.80	-2	639	-0.31%
2023/07/28	2	72.55	0	0.00	74.50	2	630	0.32%
2023/07/21	0	0.00	1	72.00	71.50	-1	613	-0.16%
2023/07/18	1	71.60	0	0.00	70.80	1	609	0.16%
2023/07/10	0	0.00	1	70.50	70.50	-1	579	-0.17%
2023/07/07	1	70.00	0	0.00	70.30	1	576	0.17%
2023/07/03	0	0.00	2	72.70	73.40	-2	562	-0.36%
2023/06/30	1	71.50	0	0.00	71.60	1	556	0.18%
2023/06/28	1	73.00	0	0.00	72.60	1	589	0.17%
2023/06/26	0	0.00	1	78.80	82.30	-1	546	-0.18%
2023/06/21	1	86.00	1	81.00	86.60	0	515	0.00%
2023/06/15	3	75.00	6	72.15	76.00	-3	354	-0.85%
2023/06/14	0	0.00	7	71.71	71.70	-7	281	-2.48%
2023/06/05	1	65.20	0	0.00	65.60	1	238	0.42%
2023/06/02	2	66.45	0	0.00	64.70	2	237	0.84%
2023/06/01	1	66.40	0	0.00	66.40	1	234	0.43%
2023/05/31	6	75.10	20	73.44	69.30	-14	228	-6.12%
2023/04/27	1	63.20	0	0.00	63.10	1	207	0.48%
2023/04/26	3	62.70	1	63.40	63.00	2	208	0.96%
2023/04/25	5	64.28	0	0.00	63.30	5	208	2.40%
2023/04/24	3	65.53	8	65.93	65.70	-5	205	-2.43%
2023/04/19	2	68.75	4	68.30	67.00	-2	202	-0.99%
2023/04/17	5	67.62	0	0.00	67.30	5	200	2.50%
2023/04/14	7	67.77	0	0.00	67.10	7	200	3.49%
2023/04/13	2	67.70	22	67.07	67.00	-20	202	-9.87%
2023/04/12	7	67.89	3	68.00	67.50	4	201	1.99%
2023/04/11	3	68.00	17	67.48	68.00	-14	200	-7.00%
2023/04/10	13	68.25	2	68.70	68.20	11	199	5.53%
2023/04/07	23	67.66	42	68.11	67.80	-19	196	-9.65%
2023/04/06	24	69.70	30	68.85	69.70	-6	189	-3.16%
2023/03/31	13	70.48	76	70.14	69.90	-63	184	-34.09%
2023/03/30	65	71.47	42	73.85	71.00	23	176	13.06%
2023/03/29	85	70.76	82	70.08	72.40	3	138	2.16%
2023/03/28	19	67.13	0	0.00	66.50	19	122	15.51%
2023/03/27	47	67.46	17	68.08	68.30	30	120	24.97%
2023/03/10	6	63.57	18	63.57	63.40	-12	120	-9.98%
2023/03/09	3	64.10	28	64.68	64.20	-25	120	-20.71%
2023/03/07	0	0.00	8	65.04	64.90	-8	120	-6.66%
2023/03/06	18	65.21	43	64.73	64.90	-25	121	-20.57%
2023/03/03	31	65.98	0	0.00	65.60	31	132	23.43%
2023/03/02	23	64.27	33	64.00	65.60	-10	130	-7.66%
2023/02/23	0	0.00	5	63.60	63.60	-5	153	-3.27%
2023/02/10	9	63.94	0	0.00	63.50	9	228	3.93%
2023/02/09	20	64.63	10	64.75	64.60	10	257	3.89%
2023/02/08	0	0.00	2	66.10	64.70	-2	277	-0.72%
2023/02/07	15	65.04	59	65.10	64.80	-44	282	-15.60%
2023/02/06	52	66.65	24	66.75	66.50	28	288	9.72%
2023/02/03	18	65.61	26	65.45	66.70	-8	314	-2.54%
2023/02/02	12	64.98	17	64.79	65.00	-5	315	-1.58%
2023/01/30	0	0.00	2	62.00	61.90	-2	382	-0.52%
2023/01/09	1	61.30	0	0.00	62.20	1	475	0.21%
2023/01/06	1	62.00	0	0.00	61.60	1	478	0.21%
2023/01/04	2	62.30	4	62.95	62.20	-2	479	-0.42%
2022/12/15	2	62.00	0	0.00	62.50	2	476	0.42%
2022/12/12	2	63.45	5	62.84	62.90	-3	472	-0.64%
2022/12/08	6	62.43	2	62.90	62.50	4	469	0.85%
2022/12/07	4	62.75	2	63.50	61.50	2	469	0.43%
2022/11/22	8	63.78	0	0.00	62.70	8	432	1.85%
2022/11/18	0	0.00	5	62.88	63.00	-5	408	-1.22%
2022/11/17	12	62.50	3	62.97	62.00	9	403	2.23%
2022/11/16	0	0.00	2	63.40	63.40	-2	395	-0.51%
2022/11/14	4	65.58	0	0.00	64.80	4	377	1.06%
2022/11/11	20	66.36	0	0.00	65.40	20	369	5.41%
2022/11/10	5	66.70	10	69.05	66.00	-5	361	-1.38%
2022/11/09	9	66.77	0	0.00	66.20	9	351	2.56%
2022/11/08	38	68.24	1	70.00	66.80	37	343	10.78%
2022/11/07	24	69.62	3	68.20	68.80	21	326	6.43%
2022/11/02	2	65.70	2	64.50	65.80	0	266	0.00%
2022/11/01	3	66.70	0	0.00	65.80	3	255	1.17%
2022/10/28	1	66.10	1	66.80	65.50	0	214	0.00%
2022/10/27	4	69.98	4	68.50	68.50	0	196	0.00%
2022/10/21	0	0.00	3	69.00	70.00	-3	102	-2.92%
2022/03/07	0	0.00	1	61.80	61.70	-1	333	-0.30%
2022/02/21	1	69.00	0	0.00	69.10	1	308	0.32%
2022/01/21	0	0.00	3	64.53	64.30	-3	260	-1.15%
2022/01/20	2	64.30	0	0.00	64.20	2	252	0.79%
2022/01/19	1	63.70	0	0.00	63.60	1	237	0.42%
2021/12/29	0	0.00	4	62.38	63.40	-4	166	-2.41%
2021/12/28	4	63.60	0	0.00	63.60	4	150	2.65%
2021/09/01	0	0.00	3	53.60	53.80	-3	458	-0.65%
2021/08/31	3	53.80	0	0.00	53.80	3	444	0.67%
2021/08/25	0	0.00	3	49.40	49.70	-3	431	-0.70%
2021/08/16	5	48.80	0	0.00	46.70	5	403	1.24%
2021/08/13	2	48.10	2	50.70	48.10	0	398	0.00%
2021/08/12	3	52.20	0	0.00	52.20	3	390	0.77%
2021/08/09	4	69.08	4	69.90	63.30	0	321	0.00%
2021/08/06	0	0.00	13	59.50	64.60	-13	246	-5.28%
2021/08/05	13	58.66	0	0.00	58.80	13	195	6.64%
2021/08/04	2	53.50	2	53.60	53.50	0	168	0.00%
2021/08/03	3	56.30	0	0.00	54.60	3	161	1.86%
2021/08/02	0	0.00	15	57.10	55.00	-15	129	-11.57%
2021/07/30	15	55.90	0	0.00	55.90	15	96	15.62%
2021/03/25	0	0.00	3	42.12	42.25	-3	67	-4.43%
2021/01/11	3	46.35	0	0.00	45.50	3	37	7.91%
2019/12/18	0	0.00	1	33.00	34.05	-1	35	-2.82%
2019/12/17	3	35.20	2	34.00	34.00	1	34	2.93%
2018/08/22	0	0.00	1	32.40	32.00	-1	36	-2.72%
2018/08/17	0	0.00	1	32.10	32.15	-1	35	-2.81%
2018/06/04	2	28.08	0	0.00	28.40	2	45	4.36%
2018/04/09	0	0.00	1	35.10	35.30	-1	43	-2.30%
2018/03/31	1	35.20	0	0.00	35.25	1	42	2.38%
2018/01/26	0	0.00	2	35.05	35.45	-2	62	-3.18%
2018/01/25	0	0.00	2	35.80	35.45	-2	62	-3.21%