正淩 (8147)-富邦-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
340張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	105.00	103.50	-1	1,867	-0.05%
2024/05/09	3	104.67	0	0.00	102.50	3	1,869	0.16%
2024/05/07	2	113.00	1	112.50	112.50	1	1,869	0.05%
2024/05/06	1	109.50	1	107.50	111.50	0	1,840	0.00%
2024/04/26	0.2	99.50	0	0.00	98.50	0.2	1,808	0.01%
2024/04/24	0.2	101.50	0	0.00	100.50	0.2	1,787	0.01%
2024/04/23	1	98.70	1	99.20	96.70	0	1,770	0.00%
2024/04/18	1.3	106.60	0	0.00	106.50	1.3	1,728	0.07%
2024/04/17	1	107.50	3	110.00	109.50	-2	1,717	-0.12%
2024/04/15	0.4	113.57	0	0.00	111.50	0.4	1,686	0.02%
2024/04/11	0	0.00	5	122.50	120.00	-5	1,662	-0.30%
2024/04/10	1	123.00	0	0.00	122.00	1	1,652	0.06%
2024/04/09	0.2	124.00	4	123.50	123.50	-3.8	1,646	-0.23%
2024/04/08	1	129.00	5	127.50	128.00	-4	1,630	-0.25%
2024/04/03	8	134.00	1	136.50	133.00	7	1,616	0.43%
2024/04/02	3.2	132.13	4	131.38	128.00	-0.8	1,564	-0.05%
2024/04/01	22	137.11	22	138.11	135.00	0	1,529	0.00%
2024/03/29	2	132.00	6	130.00	130.00	-4	1,475	-0.27%
2024/03/28	17	135.00	24	136.17	134.00	-7	1,442	-0.49%
2024/03/27	1	129.50	1	129.50	126.00	0	1,321	0.00%
2024/03/26	21	135.74	10	126.00	126.00	11	1,305	0.84%
2024/03/25	15	130.43	14	132.57	132.00	1	1,267	0.08%
2024/03/22	24	127.19	36.2	130.49	132.50	-12.2	1,212	-1.01%
2024/03/20	1	125.00	3	121.00	121.00	-2	1,116	-0.18%
2024/03/19	1	128.50	13	126.54	123.50	-12	1,099	-1.09%
2024/03/18	0	0.00	1	123.00	123.00	-1	1,055	-0.09%
2024/03/15	8	117.44	7	114.86	112.00	1	1,034	0.10%
2024/03/14	2	122.50	1	124.50	122.50	1	1,012	0.10%
2024/03/13	22	128.66	6.2	124.11	123.00	15.8	986	1.60%
2024/03/12	9	132.50	0	0.00	134.50	9	922	0.98%
2024/03/11	3	125.00	0	0.00	126.00	3	900	0.33%
2024/03/08	4	126.00	0	0.00	126.00	4	888	0.45%
2024/03/07	1	136.50	0	0.00	139.50	1	873	0.11%
2024/03/06	4	144.50	4	145.50	144.00	0	855	0.00%
2024/03/05	0	0.00	4	140.75	145.00	-4	827	-0.48%
2024/03/04	3	129.50	1.2	138.08	132.00	1.8	789	0.23%
2024/03/01	1	126.00	0	0.00	127.50	1	761	0.13%
2024/02/29	1	133.00	5	133.00	131.00	-4	748	-0.53%
2024/02/27	7	132.50	1	135.50	135.50	6	737	0.81%
2024/02/26	9	132.50	14	133.11	134.00	-5	717	-0.70%
2024/02/23	9	127.83	6	127.17	128.50	3	631	0.48%
2024/02/22	0	0.00	3	119.00	119.00	-3	453	-0.66%
2024/02/21	3	104.17	4	105.88	108.50	-1	442	-0.23%
2024/02/20	5	99.96	2	98.90	99.00	3	395	0.76%
2024/02/19	9	104.44	6	103.58	103.00	3	365	0.82%
2024/02/16	3	99.07	5	97.40	99.70	-2	303	-0.66%
2024/02/15	1	90.70	17	90.70	90.70	-16	216	-7.41%
2024/02/02	0.3	81.30	2	82.15	81.70	-1.7	190	-0.89%
2024/02/01	2.3	82.15	0	0.00	80.50	2.3	186	1.23%
2024/01/31	0	0.00	4	84.90	82.40	-4	178	-2.24%
2024/01/30	1	82.00	6	83.65	84.80	-5	163	-3.06%
2024/01/29	0	0.00	2	82.40	82.50	-2	149	-1.34%
2024/01/26	0	0.00	3	79.73	79.40	-3	133	-2.25%
2024/01/25	8	78.80	6	78.15	78.10	2	116	1.71%
2024/01/24	4	79.18	6.2	80.08	78.90	-2.2	113	-1.91%
2024/01/23	0.2	79.04	3	78.93	79.30	-2.8	96	-2.94%
2024/01/22	1	73.30	0	0.00	74.00	1	80	1.24%
2024/01/19	1	72.50	0	0.00	73.00	1	83	1.20%
2024/01/03	1	73.10	0	0.00	73.20	1	152	0.66%
2023/12/19	1	72.30	0	0.00	72.90	1	211	0.47%
2023/12/15	2	73.00	0	0.00	73.00	2	219	0.91%
2023/12/07	2	72.90	3	72.60	72.60	-1	304	-0.33%
2023/12/06	1	74.20	0	0.00	72.90	1	307	0.33%
2023/12/05	1	72.40	0	0.00	72.50	1	317	0.31%
2023/12/01	2	74.20	0	0.00	74.00	2	357	0.56%
2023/11/20	1	71.50	0	0.00	71.70	1	352	0.28%
2023/11/15	1	70.30	0	0.00	70.80	1	350	0.28%
2023/11/10	1	70.20	0	0.00	70.50	1	348	0.29%
2023/11/08	1	71.40	0	0.00	72.00	1	344	0.29%
2023/11/03	0	0.00	1	75.40	73.90	-1	343	-0.29%
2023/11/02	0	0.00	1	74.60	74.40	-1	347	-0.29%
2023/10/27	4	73.13	0	0.00	72.50	4	358	1.12%
2023/10/26	1	73.60	0	0.00	73.50	1	364	0.27%
2023/10/25	1	75.70	1	77.90	75.60	0	367	0.00%
2023/10/23	0	0.00	4	77.93	76.10	-4	360	-1.11%
2023/10/18	1	69.50	0	0.00	68.90	1	336	0.30%
2023/10/13	2	71.80	0	0.00	71.70	2	345	0.58%
2023/10/12	1	72.10	0	0.00	72.40	1	351	0.28%
2023/10/06	2	74.05	0	0.00	75.60	2	348	0.57%
2023/10/04	1	77.20	1	79.80	77.20	0	339	0.00%
2023/10/03	0	0.00	1	78.00	78.50	-1	332	-0.30%
2023/09/22	0	0.00	6	75.07	77.40	-6	359	-1.67%
2023/09/21	1	73.70	0	0.00	74.40	1	373	0.27%
2023/09/20	1	74.60	0	0.00	75.00	1	412	0.24%
2023/09/19	11	76.85	0	0.00	75.40	11	419	2.62%
2023/09/18	11	78.00	0	0.00	78.00	11	446	2.47%
2023/09/15	3	78.37	3	82.83	78.80	0	510	0.00%
2023/09/14	1	78.00	2	78.15	78.00	-1	503	-0.20%
2023/09/13	0	0.00	3	77.10	77.50	-3	509	-0.59%
2023/09/08	4	72.88	1	74.10	72.60	3	644	0.47%
2023/09/07	1	79.40	3	80.03	74.40	-2	635	-0.31%
2023/09/06	0	0.00	5	75.00	75.00	-5	605	-0.83%
2023/08/15	0	0.00	1	70.50	70.60	-1	660	-0.15%
2023/08/08	0	0.00	1	73.00	73.60	-1	656	-0.15%
2023/07/31	1	73.80	2	74.00	73.80	-1	639	-0.16%
2023/07/28	1	73.50	1	74.40	74.50	0	630	0.00%
2023/07/24	0	0.00	1	71.50	71.00	-1	615	-0.16%
2023/07/19	1	69.70	0	0.00	69.60	1	611	0.16%
2023/07/17	3	69.70	0	0.00	71.10	3	603	0.50%
2023/07/14	1	70.40	0	0.00	71.40	1	597	0.17%
2023/07/12	1	71.00	0	0.00	70.80	1	589	0.17%
2023/07/11	1	70.00	0	0.00	69.90	1	582	0.17%
2023/07/10	1	70.10	0	0.00	70.50	1	579	0.17%
2023/07/07	2	70.20	0	0.00	70.30	2	576	0.35%
2023/07/06	5	71.36	0	0.00	70.60	5	573	0.87%
2023/07/03	3	72.07	0	0.00	73.40	3	562	0.53%
2023/06/30	1	71.20	0	0.00	71.60	1	556	0.18%
2023/06/29	0	0.00	1	71.40	72.20	-1	589	-0.17%
2023/06/28	4	73.10	0	0.00	72.60	4	589	0.68%
2023/06/27	0	0.00	1	81.50	80.50	-1	548	-0.18%
2023/06/21	0	0.00	1	85.70	86.60	-1	515	-0.19%
2023/06/20	0	0.00	17	79.88	79.80	-17	447	-3.80%
2023/06/19	1	76.20	0	0.00	75.70	1	414	0.24%
2023/06/16	23	78.29	9	79.31	76.90	14	399	3.51%
2023/06/15	2	75.45	14	76.95	76.00	-12	354	-3.38%
2023/06/14	4	70.83	0	0.00	71.70	4	281	1.42%
2023/06/12	1	64.00	0	0.00	64.10	1	240	0.42%
2023/06/09	2	64.90	0	0.00	64.80	2	239	0.83%
2023/06/08	2	65.00	0	0.00	65.00	2	239	0.83%
2023/05/31	1	72.70	1	73.50	69.30	0	228	0.00%
2023/04/21	0	0.00	1	65.40	65.40	-1	205	-0.49%
2023/04/07	0	0.00	1	68.70	67.80	-1	196	-0.51%
2023/03/31	1	69.40	0	0.00	69.90	1	184	0.54%
2023/03/30	11	73.39	5	71.20	71.00	6	176	3.41%
2023/03/27	0	0.00	3	67.43	68.30	-3	120	-2.50%
2023/02/24	0	0.00	2	63.10	63.30	-2	147	-1.36%
2023/02/10	2	63.60	0	0.00	63.50	2	228	0.87%
2023/01/09	2	61.35	0	0.00	62.20	2	475	0.42%
2023/01/03	0	0.00	1	63.60	62.70	-1	480	-0.21%
2022/12/20	0	0.00	1	59.80	60.00	-1	478	-0.21%
2022/12/13	1	63.20	0	0.00	61.80	1	474	0.21%
2022/11/25	1	60.70	0	0.00	58.90	1	453	0.22%
2022/11/21	0	0.00	2	63.75	64.90	-2	415	-0.48%
2022/11/18	1	61.50	0	0.00	63.00	1	408	0.24%
2022/11/17	1	62.50	0	0.00	62.00	1	403	0.25%
2022/11/15	1	63.50	1	64.50	64.10	0	383	0.00%
2022/11/09	0	0.00	3	66.00	66.20	-3	351	-0.85%
2022/11/08	3	67.60	0	0.00	66.80	3	343	0.87%
2022/11/07	4	68.15	5	69.94	68.80	-1	326	-0.31%
2022/11/04	5	67.66	2	67.60	67.00	3	296	1.01%
2022/11/03	2	64.85	0	0.00	66.00	2	273	0.73%
2022/11/01	0	0.00	1	67.40	65.80	-1	255	-0.39%
2022/10/31	2	64.80	0	0.00	63.80	2	223	0.90%
2022/10/27	0	0.00	2	66.85	68.50	-2	196	-1.02%
2022/10/26	0	0.00	1	66.30	64.30	-1	149	-0.67%
2022/10/25	1	67.60	0	0.00	67.60	1	139	0.72%
2022/10/24	1	70.90	1	69.90	71.20	0	128	0.00%
2022/10/21	2	69.20	2	69.20	70.00	0	102	0.00%
2022/08/24	0	0.00	4	51.28	52.00	-4	31	-12.51%
2022/06/16	1	58.60	0	0.00	58.10	1	60	1.65%
2022/06/15	1	59.40	0	0.00	59.80	1	59	1.68%
2022/05/24	1	59.50	0	0.00	59.70	1	86	1.16%
2022/05/11	1	63.10	0	0.00	63.60	1	135	0.74%
2022/04/18	0	0.00	3	62.20	62.50	-3	199	-1.51%
2022/04/06	0	0.00	1	66.00	66.30	-1	258	-0.39%
2022/03/31	0	0.00	1	66.00	66.00	-1	293	-0.34%
2022/03/29	1	65.80	0	0.00	65.50	1	316	0.32%
2022/02/21	1	68.00	0	0.00	69.10	1	308	0.32%
2022/02/18	2	65.90	0	0.00	65.90	2	289	0.69%
2022/01/10	1	61.50	0	0.00	59.60	1	214	0.47%
2022/01/07	1	61.90	0	0.00	59.70	1	209	0.48%
2021/12/27	1	64.00	1	65.60	61.40	0	143	0.00%
2021/12/22	0	0.00	12	57.48	58.30	-12	92	-12.93%
2021/12/21	12	57.60	0	0.00	57.80	12	76	15.75%
2021/12/20	1	53.00	1	52.70	52.60	0	69	0.00%
2021/09/16	0	0.00	2	51.70	51.20	-2	497	-0.40%
2021/09/01	2	54.90	0	0.00	53.80	2	458	0.44%
2021/08/23	0	0.00	1	51.30	50.10	-1	426	-0.23%
2021/08/20	0	0.00	1	49.50	49.85	-1	421	-0.24%
2021/08/18	1	45.80	2	47.98	48.20	-1	415	-0.24%
2021/08/16	1	46.70	0	0.00	46.70	1	403	0.25%
2021/08/12	1	52.10	1	52.90	52.20	0	390	0.00%
2021/08/11	1	54.00	1	52.50	51.40	0	378	0.00%
2021/08/09	11	67.21	9	67.55	63.30	2	321	0.62%
2021/08/05	2	57.10	2	57.40	58.80	0	195	0.00%
2021/08/03	0	0.00	1	57.10	54.60	-1	161	-0.62%
2021/08/02	6	55.43	4	55.90	55.00	2	129	1.55%
2021/07/30	2	55.50	2	55.90	55.90	0	96	0.00%
2021/07/28	1	45.50	0	0.00	46.30	1	44	2.24%
2021/02/18	0	0.00	4	43.75	44.00	-4	60	-6.61%
2021/01/25	3	43.20	0	0.00	43.50	3	57	5.18%
2021/01/21	1	43.50	0	0.00	43.40	1	56	1.76%
2020/12/08	0	0.00	1	39.00	39.40	-1	23	-4.25%
2020/11/02	0	0.00	3	38.67	38.90	-3	40	-7.47%
2020/08/31	1	41.75	0	0.00	41.65	1	127	0.78%
2019/08/06	0	0.00	5	32.50	33.60	-5	38	-12.89%
2019/06/28	0	0.00	2	28.20	28.20	-2	17	-11.46%
2019/05/09	0	0.00	1	29.50	30.00	-1	18	-5.35%
2019/04/11	0	0.00	1	29.65	29.50	-1	17	-5.81%
2018/11/01	1	28.95	0	0.00	28.95	1	24	4.03%
2018/08/13	2	31.30	0	0.00	31.25	2	35	5.71%
2018/08/09	1	31.40	0	0.00	31.70	1	34	2.90%
2018/07/02	0	0.00	10	30.20	30.50	-10	47	-20.87%
2018/06/26	5	30.50	0	0.00	30.60	5	48	10.37%
2018/06/21	10	30.00	0	0.00	29.85	10	45	21.81%
2018/04/09	0	0.00	2	35.10	35.30	-2	43	-4.60%
2018/03/06	1	34.80	0	0.00	35.20	1	52	1.90%
2018/01/26	1	35.20	1	35.40	35.45	0	62	0.00%
2018/01/03	1	34.45	0	0.00	34.60	1	64	1.56%