正淩 (8147)-富邦-新店券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	104.50	4	103.25	104.50	-1	1,813	-0.06%
2024/04/26	3	98.77	0	0.00	98.50	3	1,808	0.17%
2024/04/25	1	97.90	1	98.00	98.50	0	1,795	0.00%
2024/04/23	1	96.50	0	97.70	96.70	1	1,770	0.06%
2024/04/22	6	99.68	2	97.65	95.00	4	1,761	0.23%
2024/04/19	32	101.99	0	0.00	102.00	32	1,746	1.83%
2024/04/18	1	105.50	0	0.00	106.50	1	1,728	0.06%
2024/04/17	4	106.25	1	106.50	109.50	3	1,717	0.17%
2024/04/16	6	105.75	0	0.00	105.50	6	1,703	0.35%
2024/04/15	3	112.33	3	111.17	111.50	0	1,686	0.00%
2024/04/12	4	117.63	0	118.50	117.00	4	1,673	0.24%
2024/04/11	4	121.75	3	123.83	120.00	1	1,662	0.06%
2024/04/10	1	122.50	0	0.00	122.00	1	1,652	0.06%
2024/04/09	1	124.00	5	125.00	123.50	-4	1,646	-0.24%
2024/04/03	4	136.38	5	131.70	133.00	-1	1,616	-0.06%
2024/04/02	1	129.00	0	0.00	128.00	1	1,564	0.06%
2024/04/01	3	138.00	3	138.50	135.00	0	1,529	0.00%
2024/03/29	3	133.33	12	133.58	130.00	-9	1,475	-0.61%
2024/03/28	17	134.53	9.1	135.90	134.00	8	1,442	0.55%
2024/03/27	4	127.75	4	127.25	126.00	0	1,321	0.00%
2024/03/26	6	127.25	6	127.80	126.00	0	1,305	0.00%
2024/03/25	6	130.75	1	135.00	132.00	5	1,267	0.39%
2024/03/22	5	128.10	4	132.00	132.50	1	1,212	0.08%
2024/03/21	5	119.50	26	119.54	120.50	-21	1,131	-1.86%
2024/03/20	16	123.66	2	124.48	121.00	14	1,116	1.25%
2024/03/19	25	127.48	13	126.15	123.50	12	1,099	1.09%
2024/03/18	23	117.26	3	118.67	123.00	20	1,055	1.90%
2024/03/15	4	112.50	4	114.38	112.00	0	1,034	0.00%
2024/03/14	7	120.36	8	121.38	122.50	-1	1,012	-0.10%
2024/03/13	11.1	129.39	8	123.88	123.00	3.1	986	0.31%
2024/03/12	6	135.75	3	137.00	134.50	3	922	0.32%
2024/03/11	3	125.67	4.7	122.77	126.00	-1.7	900	-0.18%
2024/03/08	4	136.88	1.3	127.44	126.00	2.7	888	0.30%
2024/03/07	1	145.43	0	0.00	139.50	1	873	0.12%
2024/03/06	3	144.99	0	0.00	144.00	3	855	0.36%
2024/03/05	0.3	136.74	20	140.25	145.00	-19.7	827	-2.38%
2024/03/04	23	137.96	44.4	134.14	132.00	-21.4	789	-2.71%
2024/03/01	1	127.50	31.6	127.84	127.50	-30.6	761	-4.02%
2024/02/29	1	131.50	10	133.35	131.00	-9	748	-1.20%
2024/02/27	0.3	135.00	47.3	132.07	135.50	-47	737	-6.38%
2024/02/26	12	128.33	13	132.57	134.00	-1	717	-0.14%
2024/02/23	62	127.73	66	125.70	128.50	-4	631	-0.63%
2024/02/22	0	0.00	1	119.00	119.00	-1	453	-0.23%
2024/02/21	11	101.63	13	105.81	108.50	-2	442	-0.45%
2024/02/20	6	99.87	47	98.83	99.00	-41	395	-10.35%
2024/02/19	46	103.21	5	104.80	103.00	41	365	11.24%
2024/02/16	41	99.19	48	99.20	99.70	-7	303	-2.31%
2024/02/15	0	0.00	6	90.70	90.70	-6	216	-2.78%
2024/02/05	0	0.00	3	82.80	82.50	-3	193	-1.55%
2024/02/02	0	0.00	1	82.00	81.70	-1	190	-0.53%
2024/02/01	3	81.73	3	83.60	80.50	0	186	0.00%
2024/01/31	4	83.73	11	85.19	82.40	-7	178	-3.92%
2024/01/30	3	81.73	1	84.80	84.80	2	163	1.22%
2024/01/29	4	81.85	5	81.50	82.50	-1	149	-0.67%
2024/01/26	2	80.75	3	80.26	79.40	-1	133	-0.77%
2024/01/25	3	77.83	0	0.00	78.10	3	116	2.56%
2024/01/24	8	79.63	6	80.30	78.90	2	113	1.77%
2024/01/23	0	79.30	17	77.53	79.30	-17	96	-17.54%
2024/01/22	0	0.00	1	74.00	74.00	-1	80	-1.24%
2024/01/19	0	0.00	1	72.50	73.00	-1	83	-1.20%
2024/01/17	0	0.00	1	73.70	72.80	-1	92	-1.08%
2024/01/16	0	0.00	2	73.40	72.70	-2	98	-2.02%
2024/01/05	0	0.00	8	72.81	72.80	-8	138	-5.78%
2024/01/04	0	0.00	8	72.84	72.80	-8	143	-5.59%
2024/01/03	0	0.00	1	73.20	73.20	-1	152	-0.66%
2023/12/20	0	0.00	0	74.00	74.00	0	208	0.00%
2023/12/19	0	0.00	0	73.00	72.90	0	211	0.00%
2023/12/15	0	0.00	0	74.00	73.00	0	219	0.00%
2023/11/30	0	0.00	3	75.00	74.80	-3	359	-0.84%
2023/11/10	5	70.00	0	0.00	70.50	5	348	1.44%
2023/10/31	5	70.50	1	70.80	70.70	4	350	1.14%
2023/10/27	1	73.30	0	0.00	72.50	1	358	0.28%
2023/10/25	1	76.49	0	0.00	75.60	1	367	0.28%
2023/10/24	1	76.00	1	75.30	77.80	0	364	0.00%
2023/10/23	1	76.00	21	75.20	76.10	-20	360	-5.55%
2023/10/18	10	69.25	0	0.00	68.90	10	336	2.97%
2023/10/16	1	70.40	0	0.00	70.50	1	339	0.29%
2023/10/13	0	0.00	10	72.06	71.70	-10	345	-2.89%
2023/10/12	0	0.00	32	71.93	72.40	-32	351	-9.10%
2023/10/11	8	72.31	5	72.86	72.50	3	352	0.85%
2023/10/06	24	74.21	3	74.00	75.60	21	348	6.02%
2023/10/05	3	77.97	1	79.00	78.80	2	341	0.59%
2023/10/04	7	77.56	1	79.50	77.20	6	339	1.77%
2023/10/03	34	78.87	0	0.00	78.50	34	332	10.22%
2023/09/26	1	75.80	0	0.00	75.50	1	343	0.29%
2023/09/20	1	75.00	0	0.00	75.00	1	412	0.24%
2023/09/19	9	76.89	40	75.81	75.40	-31	419	-7.39%
2023/09/18	10	78.07	0	0.00	78.00	10	446	2.24%
2023/09/15	28	80.59	24	79.82	78.80	4	510	0.78%
2023/09/14	17	77.97	0	0.00	78.00	17	503	3.37%
2023/09/13	0	0.00	3	77.00	77.50	-3	509	-0.59%
2023/09/12	3	73.33	0	0.00	73.00	3	536	0.56%
2023/09/07	54	76.09	56	76.51	74.40	-2	635	-0.31%
2023/09/06	0	0.00	2	75.00	75.00	-2	605	-0.33%
2023/09/05	4	70.63	2	71.00	70.90	2	595	0.34%
2023/09/04	3	70.33	0	0.00	70.50	3	594	0.50%
2023/09/01	11	70.85	0	0.00	70.80	11	595	1.85%
2023/08/31	1	71.00	0	0.00	71.00	1	596	0.17%
2023/08/30	5	70.72	0	0.00	70.60	5	598	0.84%
2023/08/29	1	70.00	0	0.00	70.00	1	603	0.17%
2023/08/28	4	69.80	0	0.00	69.60	4	613	0.65%
2023/08/25	3	70.53	1	70.70	70.50	2	654	0.31%
2023/08/24	45	69.81	1	69.80	69.30	44	662	6.64%
2023/08/23	11	70.38	0	0.00	70.40	11	659	1.67%
2023/08/22	13	70.54	1	70.40	70.40	12	660	1.82%
2023/08/21	7	70.51	0	0.00	70.80	7	660	1.06%
2023/08/18	22	71.40	0	0.00	70.10	22	660	3.33%
2023/08/17	7	71.26	0	0.00	71.80	7	660	1.06%
2023/08/16	9	71.20	0	0.00	71.00	9	660	1.36%
2023/08/15	10	70.44	0	0.00	70.60	10	660	1.51%
2023/08/14	10	69.74	0	0.00	70.10	10	660	1.51%
2023/08/11	8	70.60	0	0.00	70.30	8	661	1.21%
2023/08/10	17	70.18	0	0.00	71.10	17	661	2.57%
2023/08/09	10	72.57	0	0.00	72.20	10	657	1.52%
2023/08/08	16	72.84	2	73.10	73.60	14	656	2.13%
2023/08/07	10	72.30	0	0.00	72.70	10	654	1.53%
2023/08/04	4	69.53	0	0.00	71.40	4	652	0.61%
2023/08/02	17	70.71	0	0.00	69.20	17	650	2.61%
2023/08/01	8	72.33	0	0.00	72.40	8	645	1.24%
2023/07/31	15	73.24	0	0.00	73.80	15	639	2.34%
2023/07/27	0	0.00	0	72.00	72.30	0	624	0.00%
2023/07/26	10	72.00	1	72.70	71.70	9	623	1.44%
2023/07/25	1	72.50	9	72.99	72.50	-8	621	-1.29%
2023/07/21	1	69.70	0	0.00	71.50	1	613	0.16%
2023/07/19	6	69.82	2	69.70	69.60	4	611	0.65%
2023/07/17	4	69.63	0	0.00	71.10	4	603	0.66%
2023/07/13	0	0.00	2	72.25	70.50	-2	594	-0.34%
2023/07/12	0	0.00	12	71.23	70.80	-12	589	-2.03%
2023/07/11	1	69.50	0	0.00	69.90	1	582	0.17%
2023/07/10	6	69.55	1	69.50	70.50	5	579	0.86%
2023/07/07	1	70.30	1	70.60	70.30	0	576	0.00%
2023/07/06	1	71.30	5	71.88	70.60	-4	573	-0.70%
2023/07/05	0	0.00	23	72.87	72.70	-23	568	-4.04%
2023/07/04	2	72.90	20	73.29	72.60	-18	570	-3.16%
2023/07/03	2	72.75	2	72.90	73.40	0	562	0.00%
2023/06/30	0	0.00	2	71.75	71.60	-2	556	-0.36%
2023/06/29	0	0.00	10	71.12	72.20	-10	589	-1.70%
2023/06/28	27	74.17	18	74.40	72.60	9	589	1.53%
2023/06/27	2	80.90	4	81.53	80.50	-2	548	-0.36%
2023/06/26	20	80.97	34	81.17	82.30	-14	546	-2.56%
2023/06/21	1	85.90	35	85.65	86.60	-34	515	-6.59%
2023/06/20	2	80.60	20	80.31	79.80	-18	447	-4.03%
2023/06/19	0	0.00	2	75.15	75.70	-2	414	-0.48%
2023/06/16	4	78.92	21	78.02	76.90	-17	399	-4.26%
2023/06/15	1	78.30	66	76.84	76.00	-65	354	-18.33%
2023/06/14	0	0.00	7	69.41	71.70	-7	281	-2.48%
2023/06/07	0	0.00	1	64.90	65.30	-1	239	-0.42%
2023/06/02	2	66.20	0	0.00	64.70	2	237	0.84%
2023/05/31	6	72.22	10	72.94	69.30	-4	228	-1.75%
2023/05/19	4	62.75	0	0.00	62.80	4	183	2.18%
2023/05/18	2	62.20	0	0.00	63.80	2	182	1.09%
2023/05/15	2	60.20	0	0.00	60.10	2	180	1.11%
2023/05/12	3	60.50	0	0.00	60.40	3	183	1.64%
2023/04/21	0	0.00	7	65.43	65.40	-7	205	-3.41%
2023/04/19	0	0.00	10	67.28	67.00	-10	202	-4.93%
2023/04/11	2	67.10	2	67.70	68.00	0	200	0.00%
2023/04/07	3	68.70	0	0.00	67.80	3	196	1.52%
2023/04/06	4	68.65	5	69.90	69.70	-1	189	-0.53%
2023/03/31	4	70.05	5	70.04	69.90	-1	184	-0.54%
2023/03/30	15	72.38	13	74.27	71.00	2	176	1.14%
2023/03/29	9	72.12	1	71.00	72.40	8	138	5.77%
2023/03/28	4	68.08	2	66.45	66.50	2	122	1.63%
2023/03/27	4	67.65	0	0.00	68.30	4	120	3.33%
2023/03/09	0	0.00	1	64.20	64.20	-1	120	-0.83%
2023/03/08	1	64.70	0	0.00	64.90	1	119	0.84%
2023/03/01	0	0.00	4	63.10	63.00	-4	131	-3.05%
2023/02/24	0	0.00	4	64.00	63.30	-4	147	-2.71%
2023/02/23	3	64.20	5	64.00	63.60	-2	153	-1.31%
2023/02/22	1	63.70	0	0.00	63.60	1	155	0.64%
2023/02/20	0	0.00	6	63.43	63.20	-6	175	-3.41%
2023/02/17	2	63.70	0	0.00	63.50	2	180	1.11%
2023/02/15	4	64.40	0	0.00	63.50	4	195	2.05%
2023/02/09	0	0.00	23	63.49	64.60	-23	257	-8.95%
2023/02/06	0	0.00	4	66.60	66.50	-4	288	-1.39%
2023/02/03	14	65.81	0	0.00	66.70	14	314	4.44%
2023/02/01	13	62.50	0	0.00	62.50	13	327	3.97%
2023/01/03	0	0.00	1	62.40	62.70	-1	480	-0.21%
2022/12/14	1	61.60	0	0.00	61.90	1	475	0.21%
2022/12/12	0	0.00	1	62.60	62.90	-1	472	-0.21%
2022/12/06	0	0.00	10	61.90	62.10	-10	465	-2.15%
2022/12/02	0	0.00	3	61.63	61.40	-3	460	-0.65%
2022/11/25	6	59.93	0	0.00	58.90	6	453	1.32%
2022/11/24	1	62.20	0	0.00	62.00	1	439	0.23%
2022/11/23	7	62.11	0	0.00	61.90	7	437	1.60%
2022/11/22	5	63.56	0	0.00	62.70	5	432	1.16%
2022/11/21	4	63.50	0	0.00	64.90	4	415	0.96%
2022/11/18	5	62.46	1	63.20	63.00	4	408	0.98%
2022/11/17	16	62.76	1	62.50	62.00	15	403	3.72%
2022/11/16	13	64.83	2	64.50	63.40	11	395	2.78%
2022/11/15	9	63.80	3	63.97	64.10	6	383	1.56%
2022/11/14	3	65.13	0	0.00	64.80	3	377	0.79%
2022/11/11	6	65.93	0	0.00	65.40	6	369	1.62%
2022/11/10	11	67.25	0	0.00	66.00	11	361	3.04%
2022/11/08	0	0.00	1	67.20	66.80	-1	343	-0.29%
2022/11/07	0	0.00	10	69.36	68.80	-10	326	-3.06%
2022/11/03	1	65.00	1	64.60	66.00	0	273	0.00%
2022/11/01	0	0.00	1	66.60	65.80	-1	255	-0.39%
2022/10/31	0	0.00	2	65.80	63.80	-2	223	-0.90%
2022/10/28	2	65.50	0	0.00	65.50	2	214	0.93%
2022/10/27	0	0.00	77	69.52	68.50	-77	196	-39.12%
2022/10/26	0	0.00	1	64.00	64.30	-1	149	-0.67%
2022/10/25	0	0.00	6	69.10	67.60	-6	139	-4.29%
2022/10/24	2	69.90	2	70.10	71.20	0	128	0.00%
2022/10/21	0	0.00	2	67.19	70.00	-2	102	-1.97%
2022/10/20	1	65.10	0	0.00	64.30	1	69	1.44%
2022/10/19	1	65.19	0	0.00	65.20	1	64	1.59%
2022/10/13	0	0.00	2	54.60	54.60	-2	36	-5.46%
2022/09/28	1	51.40	0	0.00	51.20	1	29	3.36%
2022/09/16	1	51.50	0	0.00	51.70	1	29	3.39%
2022/08/29	0	0.00	1	51.80	51.30	-1	32	-3.11%
2022/08/26	0	0.00	1	51.60	51.60	-1	32	-3.11%
2022/08/15	1	53.30	0	0.00	53.00	1	36	2.71%
2022/06/06	0	0.00	0	59.90	60.10	0	67	0.00%
2022/05/30	6	60.73	0	0.00	60.50	6	80	7.43%
2022/05/27	1	60.50	0	0.00	60.30	1	81	1.23%
2022/05/25	4	59.30	0	0.00	59.40	4	81	4.88%
2022/05/23	7	61.16	0	0.00	61.40	7	88	7.94%
2022/05/18	12	62.48	0	0.00	62.40	12	123	9.72%
2022/04/25	0	0.00	5	61.76	61.80	-5	189	-2.64%
2022/04/18	0	0.00	1	62.10	62.50	-1	199	-0.50%
2022/04/08	0	0.00	1	64.30	64.30	-1	234	-0.43%
2022/03/29	0	0.00	0	65.60	65.50	0	316	-0.01%
2022/03/25	0	0.00	0.4	65.20	65.40	-0.4	337	-0.12%
2022/03/23	0	0.00	0.2	64.50	64.90	-0.2	337	-0.06%
2022/03/22	0.4	63.50	0	0.00	63.80	0.4	337	0.12%
2022/03/21	0	0.00	1	62.50	62.80	-1	337	-0.30%
2022/03/17	2	62.00	0	0.00	62.30	2	338	0.59%
2022/03/16	1	61.80	0	0.00	61.40	1	339	0.29%
2022/03/11	0	0.00	1	63.50	63.10	-1	336	-0.30%
2022/03/01	0	0.00	1.2	66.17	65.90	-1.2	324	-0.37%
2022/02/25	0	0.00	1	65.80	65.10	-1	324	-0.31%
2022/02/24	0	0.00	1	66.10	64.20	-1	321	-0.31%
2022/02/23	10	66.80	0	0.00	66.30	10	318	3.15%
2022/02/22	1	66.00	2.3	67.20	66.20	-1.3	316	-0.41%
2022/02/21	5	70.48	1	67.10	69.10	4	308	1.30%
2022/02/17	1	63.30	0	0.00	63.20	1	281	0.35%
2022/02/16	0	0.00	0.3	63.00	63.80	-0.3	280	-0.11%
2022/02/11	0	64.10	1	64.50	64.40	-1	278	-0.35%
2022/02/07	1	62.80	1	62.30	62.70	0	272	0.00%
2022/01/26	0	0.00	1	61.00	61.00	-1	271	-0.37%
2022/01/24	0	0.00	15	61.80	61.40	-15	268	-5.59%
2022/01/14	1	61.40	2	60.90	60.30	-1	224	-0.45%
2022/01/10	1	59.70	0	0.00	59.60	1	214	0.47%
2022/01/07	0	0.00	1	60.10	59.70	-1	209	-0.48%
2021/12/28	0	0.00	1	62.10	63.60	-1	150	-0.66%
2021/12/27	1	65.40	1	61.90	61.40	0	143	0.00%
2021/12/24	1	59.90	2	59.85	61.70	-1	117	-0.85%
2021/12/23	1	58.40	1	59.60	56.10	0	96	0.00%
2021/12/22	4	58.55	4	58.85	58.30	0	92	0.00%
2021/12/20	1	52.40	0	0.00	52.60	1	69	1.45%
2021/12/07	1	52.50	0	0.00	52.40	1	67	1.49%
2021/11/30	0	0.00	6	52.65	53.00	-6	81	-7.39%
2021/11/26	0	0.00	0.2	51.20	51.30	-0.2	107	-0.18%
2021/11/24	0	0.00	0	51.50	51.70	0	117	0.00%
2021/11/22	0	0.00	0.1	51.60	52.10	-0.1	120	-0.11%
2021/10/15	1	48.75	0	0.00	48.95	1	493	0.20%
2021/10/13	5	48.19	3	49.10	49.20	2	502	0.40%
2021/10/12	1	49.75	0	0.00	49.30	1	502	0.20%
2021/10/05	2	45.45	0	0.00	46.90	2	503	0.40%
2021/10/04	3	46.97	0	0.00	46.35	3	500	0.60%
2021/10/01	4	48.84	0	0.00	48.05	4	498	0.80%
2021/09/29	2	49.70	1	50.00	50.10	1	496	0.20%
2021/09/22	5	50.32	1	50.70	50.00	4	497	0.80%
2021/09/16	1	51.50	0	0.00	51.20	1	497	0.20%
2021/09/15	26	52.21	1	52.40	52.40	25	496	5.03%
2021/09/13	1	51.00	0	0.00	52.10	1	495	0.20%
2021/09/08	0	0.00	3	52.33	52.10	-3	490	-0.61%
2021/09/07	0	0.00	1	51.60	53.30	-1	488	-0.20%
2021/09/02	4	56.65	4	57.55	56.00	0	474	0.00%
2021/09/01	4	55.20	5	54.02	53.80	-1	458	-0.22%
2021/08/31	7	53.29	3	53.73	53.80	4	444	0.90%
2021/08/27	1	49.00	0	0.00	48.85	1	434	0.23%
2021/08/26	1	49.75	0	0.00	48.60	1	432	0.23%
2021/08/25	1	49.65	6	50.00	49.70	-5	431	-1.16%
2021/08/24	0	0.00	14	50.10	50.10	-14	428	-3.27%
2021/08/23	0	0.00	4	51.13	50.10	-4	426	-0.94%
2021/08/20	0	0.00	2	49.05	49.85	-2	421	-0.48%
2021/08/19	1	48.30	1	48.00	47.90	0	418	0.00%
2021/08/18	0	0.00	1	48.40	48.20	-1	415	-0.24%
2021/08/17	1	46.40	0	0.00	46.30	1	407	0.25%
2021/08/16	12	46.98	0	0.00	46.70	12	403	2.97%
2021/08/13	19	50.22	0	0.00	48.10	19	398	4.76%
2021/08/12	7	52.54	1	52.50	52.20	6	390	1.54%
2021/08/11	25	52.04	3	52.17	51.40	22	378	5.81%
2021/08/10	18	60.15	1	61.90	57.00	17	349	4.86%
2021/08/09	3	64.00	2	68.58	63.30	1	321	0.30%
2021/08/06	3	61.97	22	62.06	64.60	-19	246	-7.72%
2021/08/05	0	0.00	2	58.60	58.80	-2	195	-1.02%
2021/08/04	1	53.60	0	0.00	53.50	1	168	0.59%
2021/08/03	1	54.90	0.3	55.00	54.60	0.7	161	0.45%
2021/08/02	15	54.60	1	55.50	55.00	14	129	10.80%
2021/07/30	0	0.00	31	55.53	55.90	-31	96	-32.28%
2021/07/29	12	49.47	8	49.43	50.90	4	63	6.30%
2021/07/23	1	45.95	0	0.00	46.55	1	41	2.40%
2021/07/22	3	45.70	0	0.00	46.00	3	40	7.39%
2021/07/21	0	0.00	5	46.00	46.75	-5	39	-12.54%
2021/07/19	0	0.00	0.2	44.60	44.90	-0.2	32	-0.54%
2021/07/15	2	43.85	0	0.00	44.00	2	29	6.76%
2021/07/08	1	44.05	0	0.00	44.00	1	31	3.14%
2021/07/07	1	44.25	0	0.00	44.10	1	32	3.07%
2021/07/02	1	44.15	0	0.00	44.15	1	32	3.11%
2021/07/01	1	45.50	0	0.00	43.80	1	31	3.15%
2021/06/30	1	41.45	0	0.00	42.75	1	29	3.34%
2021/06/29	1	41.30	0	0.00	41.05	1	29	3.43%
2021/06/10	1	41.10	0	0.00	41.60	1	30	3.26%
2021/06/07	1	40.80	0	0.00	41.10	1	32	3.10%
2021/06/02	1	41.40	0	0.00	41.25	1	33	3.00%
2021/05/25	0	41.00	0	0.00	41.50	0	34	0.03%
2021/05/12	1	39.70	0	0.00	39.60	1	39	2.51%
2021/05/11	3	41.63	0	0.00	41.00	3	40	7.50%
2021/05/10	2	42.25	0	0.00	42.50	2	38	5.15%
2021/05/07	3	41.37	0	0.00	41.65	3	38	7.73%
2021/05/06	3	41.52	0	0.00	41.00	3	39	7.69%
2021/05/05	2	40.58	0	0.00	40.50	2	38	5.24%
2021/05/04	2	40.70	0	0.00	41.00	2	38	5.17%
2021/05/03	1	41.75	0	0.00	41.50	1	38	2.59%
2021/04/29	3	41.88	0	0.00	41.75	3	38	7.71%
2021/04/28	2	41.98	0	0.00	42.20	2	39	5.12%
2021/04/27	3	41.95	0	0.00	42.30	3	39	7.53%
2021/04/26	6	41.98	0	0.00	42.35	6	40	14.85%
2021/04/23	8	42.17	0	0.00	42.40	8	41	19.18%
2021/04/22	0	0.00	15	42.43	42.35	-15	46	-32.06%
2021/04/16	0	0.00	1.1	41.59	41.80	-1.1	60	-1.76%
2021/03/11	0	0.00	1	42.40	42.80	-1	64	-1.54%
2021/02/24	1	44.30	0	0.00	44.90	1	62	1.60%
2021/02/19	5	43.71	0	0.00	43.95	5	60	8.21%
2021/02/18	2	44.00	0	0.00	44.00	2	60	3.30%
2021/02/17	5	43.50	0	0.00	43.65	5	61	8.16%
2021/02/04	6	43.24	0	0.00	43.15	6	60	9.87%
2021/02/03	4	43.39	0	0.00	43.50	4	60	6.63%
2021/02/02	2	42.93	0	0.00	42.85	2	59	3.34%
2021/02/01	1	42.50	0	0.00	43.00	1	59	1.67%
2021/01/26	10	42.75	0	0.00	43.35	10	58	17.05%
2021/01/21	10	43.88	0	0.00	43.40	10	56	17.62%
2021/01/18	0	0.00	1	46.20	45.70	-1	54	-1.83%
2021/01/15	2	47.75	0	0.00	46.60	2	52	3.79%
2021/01/12	1	43.20	0	0.00	44.75	1	40	2.47%
2020/12/08	0	0.00	0.5	39.10	39.40	-0.5	23	-2.13%
2020/08/19	4	41.50	0	0.00	41.55	4	144	2.76%
2020/08/18	1	41.50	4	41.66	42.30	-3	145	-2.07%
2020/08/11	10	42.50	0	0.00	42.00	10	146	6.84%
2020/08/10	10	42.45	0	0.00	42.75	10	145	6.86%
2020/07/20	0	0.00	4	42.50	43.55	-4	169	-2.37%
2020/07/13	0	0.00	6	45.30	45.30	-6	162	-3.70%
2020/07/08	1	46.25	1	45.50	46.20	0	148	0.00%
2020/06/24	10	40.85	0	0.00	40.55	10	131	7.62%
2020/06/12	0	0.00	25	39.50	40.50	-25	113	-22.01%
2020/06/10	1	40.70	1	40.10	40.70	0	101	0.00%
2020/06/03	10	36.00	0	0.00	36.05	10	93	10.66%
2020/05/29	1	38.10	1	36.45	36.15	0	91	0.00%
2020/05/15	9	33.79	0	0.00	33.65	9	74	12.11%
2020/05/14	2	34.10	0	0.00	33.90	2	73	2.72%
2020/05/12	2	34.00	1	33.95	34.00	1	71	1.40%
2020/05/11	34	35.80	0	0.00	34.05	34	70	48.32%
2020/05/08	8	34.68	1	35.50	35.90	7	65	10.71%
2020/05/06	13	33.29	0	0.00	33.00	13	56	22.86%
2020/05/05	2	32.80	0	0.00	32.75	2	56	3.52%
2020/05/04	27	31.37	1	32.60	32.10	26	53	48.69%
2020/04/30	21	29.13	0	0.00	30.00	21	49	42.34%
2020/04/29	5	27.48	0	0.00	27.50	5	47	10.44%
2020/04/28	3	27.25	0	0.00	26.90	3	45	6.58%
2020/04/27	9	26.96	0	0.00	26.95	9	43	20.78%
2020/04/24	5	26.50	0	0.00	26.60	5	42	11.84%
2020/04/21	5	25.60	0	0.00	25.60	5	40	12.24%
2019/11/19	0	0.00	0.8	30.50	30.70	-0.8	23	-3.56%