正淩 (8147)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
466張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	100.75	0	0.00	100.50	2	1,812	0.11%
2024/04/25	1	99.10	0	0.00	98.50	1	1,795	0.06%
2024/04/24	1	98.50	1	102.00	100.50	0	1,787	0.00%
2024/04/22	0.1	97.00	0	0.00	95.00	0.1	1,761	0.01%
2024/04/19	1	100.00	0	0.00	102.00	1	1,746	0.06%
2024/04/18	2	106.75	1	107.50	106.50	1	1,728	0.06%
2024/04/17	2	106.75	0	0.00	109.50	2	1,717	0.12%
2024/04/15	1	111.00	0	0.00	111.50	1	1,686	0.06%
2024/04/12	2	119.00	2	117.50	117.00	0	1,673	0.00%
2024/04/10	4	123.50	0	0.00	122.00	4	1,652	0.24%
2024/04/09	2.1	124.17	1	123.50	123.50	1.1	1,646	0.07%
2024/04/08	1	128.50	0	0.00	128.00	1	1,630	0.06%
2024/04/02	2	128.00	0	0.00	128.00	2	1,564	0.13%
2024/04/01	2	134.50	0	0.00	135.00	2	1,529	0.13%
2024/03/28	0	0.00	5.4	136.25	134.00	-5.4	1,442	-0.37%
2024/03/27	3.1	126.99	0	0.00	126.00	3.1	1,321	0.23%
2024/03/26	2	127.50	0	0.00	126.00	2	1,305	0.15%
2024/03/25	0	0.00	2	132.25	132.00	-2	1,267	-0.16%
2024/03/22	2	131.75	2	131.25	132.50	0	1,212	0.00%
2024/03/21	0.1	118.50	0	0.00	120.50	0.1	1,131	0.00%
2024/03/13	1	127.00	0	0.00	123.00	1	986	0.10%
2024/03/12	0	0.00	1	128.00	134.50	-1	922	-0.11%
2024/03/11	0.1	125.00	0	0.00	126.00	0.1	900	0.01%
2024/03/08	2	128.52	0	0.00	126.00	2	888	0.23%
2024/03/07	0.1	138.00	0	0.00	139.50	0.1	873	0.01%
2024/03/06	0.1	146.00	0	0.00	144.00	0.1	855	0.01%
2024/03/05	0	0.00	1	140.50	145.00	-1	827	-0.12%
2024/03/01	1	125.50	0	0.00	127.50	1	761	0.13%
2024/02/26	4	132.00	4	133.13	134.00	0	717	0.00%
2024/02/23	0	0.00	3	125.33	128.50	-3	631	-0.48%
2024/02/21	0	0.00	1	108.50	108.50	-1	442	-0.23%
2024/02/20	1	101.50	0	0.00	99.00	1	395	0.25%
2024/02/19	2	104.25	0	0.00	103.00	2	365	0.55%
2024/02/16	1	98.80	0	0.00	99.70	1	303	0.33%
2024/01/26	0	0.00	1	81.00	79.40	-1	133	-0.75%
2024/01/24	2	80.10	1.1	79.59	78.90	0.9	113	0.80%
2024/01/23	0	0.00	1	75.00	79.30	-1	96	-1.03%
2023/12/19	1	72.20	0	0.00	72.90	1	211	0.47%
2023/12/04	1	73.00	0	0.00	73.50	1	348	0.29%
2023/11/27	0	0.00	1	72.10	72.10	-1	352	-0.28%
2023/11/22	0	0.00	1	72.40	72.40	-1	348	-0.29%
2023/11/17	1	72.10	0	0.00	72.00	1	352	0.28%
2023/10/19	0	0.00	1	70.30	70.30	-1	339	-0.29%
2023/10/12	1	72.20	0	0.00	72.40	1	351	0.28%
2023/10/06	2	73.90	2	74.30	75.60	0	348	0.00%
2023/09/27	0	0.00	2	75.70	76.60	-2	336	-0.59%
2023/09/26	0	0.00	1	76.10	75.50	-1	343	-0.29%
2023/09/15	3	82.20	0	0.00	78.80	3	510	0.59%
2023/09/07	0.1	74.90	0	0.00	74.40	0.1	635	0.02%
2023/08/24	0	0.00	1	69.00	69.30	-1	662	-0.15%
2023/08/08	0	0.00	0.2	73.20	73.60	-0.2	656	-0.02%
2023/07/31	1	74.30	0	0.00	73.80	1	639	0.16%
2023/07/06	0	0.00	1	70.60	70.60	-1	573	-0.17%
2023/06/27	1	79.30	0	0.00	80.50	1	548	0.18%
2023/03/29	0	0.00	1	71.00	72.40	-1	138	-0.72%
2023/03/10	0	0.00	1	63.70	63.40	-1	120	-0.83%
2023/03/09	0	0.00	0.2	65.00	64.20	-0.2	120	-0.17%
2023/03/08	0	0.00	1	64.70	64.90	-1	119	-0.84%
2023/02/06	0	0.00	1	66.40	66.50	-1	288	-0.35%
2022/11/11	1	65.50	0	0.00	65.40	1	369	0.27%
2022/11/10	1	67.20	0	0.00	66.00	1	361	0.28%
2022/11/08	0	0.00	3	67.07	66.80	-3	343	-0.87%
2022/11/07	0	0.00	2	69.85	68.80	-2	326	-0.61%
2022/11/04	5	67.60	0	0.00	67.00	5	296	1.68%
2022/10/31	0	0.00	1	65.90	63.80	-1	223	-0.45%
2022/10/28	1	66.60	1	68.50	65.50	0	214	0.00%
2022/10/27	1	66.20	0	0.00	68.50	1	196	0.51%
2022/10/05	0	0.00	1	53.70	53.50	-1	29	-3.40%
2022/09/21	1	52.50	0	0.00	52.90	1	29	3.34%
2022/08/22	0.2	51.90	0	0.00	51.90	0.2	32	0.61%
2022/05/03	1	62.40	0	0.00	62.30	1	147	0.68%
2022/04/25	1	61.30	0	0.00	61.80	1	189	0.53%
2022/01/25	0	0.00	1	59.90	59.20	-1	270	-0.37%
2022/01/13	0	0.00	1	60.10	59.90	-1	223	-0.45%
2022/01/03	1	64.00	2	63.95	63.40	-1	184	-0.54%
2021/12/30	0	0.00	2	62.70	62.80	-2	174	-1.14%
2021/12/29	2	67.00	0	0.00	63.40	2	166	1.20%
2021/12/27	1	63.50	0	0.00	61.40	1	143	0.70%
2021/12/22	0	0.00	1	59.50	58.30	-1	92	-1.08%
2021/11/16	0	0.00	1	50.60	50.60	-1	130	-0.77%
2021/11/15	1	51.00	0	0.00	50.90	1	132	0.76%
2021/11/04	0	0.00	1	52.20	51.80	-1	214	-0.47%
2021/11/03	1	51.40	0	0.00	50.70	1	288	0.35%
2021/09/06	0	0.00	1	53.70	52.30	-1	485	-0.21%
2021/09/01	1	54.60	0	0.00	53.80	1	458	0.22%
2021/08/23	0	0.00	1	50.20	50.10	-1	426	-0.23%
2021/08/17	1	46.85	0	0.00	46.30	1	407	0.25%
2021/08/09	1	66.00	0	0.00	63.30	1	321	0.31%
2021/08/06	0	0.00	1	60.10	64.60	-1	246	-0.41%
2021/08/03	1	56.20	1	56.70	54.60	0	161	0.00%
2021/08/02	1	54.40	2	53.40	55.00	-1	129	-0.77%
2021/07/30	0	0.00	5	54.22	55.90	-5	96	-5.21%
2021/07/29	8	48.36	3	50.47	50.90	5	63	7.89%
2021/07/06	0	0.00	1	44.60	44.80	-1	33	-3.02%
2021/07/01	1	44.10	0	0.00	43.80	1	31	3.15%
2021/05/10	1	41.95	0	0.00	42.50	1	38	2.58%
2021/04/22	0	0.00	1	42.35	42.35	-1	46	-2.14%
2021/04/21	1	42.30	0	0.00	42.30	1	48	2.07%
2021/03/26	0	0.00	1	41.80	41.80	-1	68	-1.47%
2021/03/23	1	42.20	0	0.00	42.15	1	67	1.48%
2021/02/25	0	0.00	1	44.80	44.80	-1	63	-1.58%
2021/02/05	1	43.20	0	0.00	43.45	1	60	1.64%
2021/01/15	5	47.60	5	46.50	46.60	0	52	0.00%
2020/09/14	1	41.10	0	0.00	41.00	1	95	1.05%
2020/08/19	0	0.00	1	41.55	41.55	-1	144	-0.69%
2020/08/17	1	42.10	0	0.00	42.05	1	146	0.68%
2020/07/10	0	0.00	6	45.73	46.10	-6	159	-3.77%
2020/07/09	5	48.00	0	0.00	48.35	5	153	3.25%
2020/07/08	1	43.40	0	0.00	46.20	1	148	0.67%
2020/06/11	0	0.00	0.7	40.50	40.80	-0.7	109	-0.66%
2020/06/04	0	0.00	3	36.53	36.50	-3	94	-3.17%
2020/05/29	0	0.00	7	37.40	36.15	-7	91	-7.62%
2020/05/28	0	0.00	3	36.23	36.40	-3	83	-3.58%
2020/05/21	0	0.00	1	36.00	35.80	-1	77	-1.29%
2020/05/20	0	0.00	6	35.13	34.50	-6	76	-7.81%
2020/05/14	0	0.00	1	34.00	33.90	-1	73	-1.36%
2020/05/12	0	0.00	1	34.50	34.00	-1	71	-1.40%
2020/05/08	0	0.00	3	35.00	35.90	-3	65	-4.59%
2019/12/20	0	0.00	2	33.75	33.20	-2	36	-5.47%
2019/12/17	0	0.00	2	32.75	34.00	-2	34	-5.87%
2019/09/16	0	0.00	2	33.05	33.10	-2	57	-3.50%
2019/09/03	0	0.00	5	34.00	33.75	-5	55	-8.96%
2019/08/23	0	0.00	5	35.00	34.90	-5	54	-9.14%
2019/08/08	0	0.00	1	34.55	34.55	-1	44	-2.24%
2019/08/07	1	34.45	5	34.50	34.55	-4	42	-9.39%
2019/07/29	0	0.00	7	33.26	33.85	-7	32	-21.49%
2019/07/26	0	0.00	3	32.10	31.85	-3	29	-10.04%
2019/07/25	0	0.00	1	31.60	31.55	-1	28	-3.51%
2019/01/17	0	0.00	1	25.20	25.20	-1	15	-6.50%
2019/01/09	1	25.40	0	0.00	26.00	1	16	5.97%
2018/06/29	0	0.00	1	30.20	30.20	-1	48	-2.07%
2018/06/12	1	29.30	1	29.30	29.30	0	45	0.00%
2018/06/07	1	29.30	0	0.00	29.10	1	44	2.23%
2018/03/14	0	0.00	1	34.45	34.45	-1	45	-2.18%
2018/03/08	1	34.50	0	0.00	35.00	1	49	2.03%
2018/02/08	2	32.90	0	0.00	33.60	2	67	2.98%
2018/01/19	3	33.50	0	0.00	33.70	3	59	5.01%