博智 (8155)-日盛-中和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
138.5
漲跌
▼1.5
漲幅
-1.07%
成交量
369張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	127.75	0	0.00	127.00	4	1,563	0.26%
2023/03/31	9	132.00	11	131.95	132.00	-2	1,554	-0.13%
2023/03/30	0	0.00	3	128.67	129.00	-3	1,511	-0.20%
2023/03/29	3	127.17	0	0.00	126.50	3	1,504	0.20%
2023/03/28	1	125.50	1	127.00	126.00	0	1,502	0.00%
2023/03/27	1	131.00	0	0.00	131.00	1	1,479	0.07%
2023/03/24	1	135.00	1	135.50	131.50	0	1,438	0.00%
2023/03/22	10	129.50	8	125.88	130.50	2	1,313	0.15%
2023/03/20	2	116.50	2	118.00	118.50	0	1,226	0.00%
2023/03/17	0	0.00	1	116.00	118.00	-1	1,234	-0.08%
2023/03/16	1	113.50	1	114.50	114.00	0	1,231	0.00%
2023/03/15	3	119.33	0	0.00	118.50	3	1,256	0.24%
2023/03/14	2	119.00	0	0.00	119.50	2	1,272	0.16%
2023/03/13	2	119.00	2	121.00	122.50	0	1,297	0.00%
2023/03/10	4	125.13	0	0.00	122.50	4	1,293	0.31%
2023/03/09	0	0.00	5	126.90	134.50	-5	1,273	-0.39%
2023/03/08	1	121.50	0	0.00	122.50	1	1,197	0.08%
2023/03/06	2	119.50	4	121.50	121.50	-2	1,329	-0.15%
2023/03/03	5	119.00	0	0.00	118.50	5	1,390	0.36%
2023/03/01	4	120.25	4	121.50	121.50	0	1,500	0.00%
2023/02/23	3	122.83	3	123.17	123.00	0	1,526	0.00%
2023/02/22	2	118.50	5	120.20	120.50	-3	1,580	-0.19%
2023/02/20	1	123.50	1	122.50	123.00	0	1,637	0.00%
2023/02/17	0	0.00	6	121.00	122.00	-6	1,634	-0.37%
2023/02/15	1	117.00	1	118.00	118.00	0	1,631	0.00%
2023/02/14	5	119.50	2	119.50	118.00	3	1,618	0.19%
2023/02/13	7	121.86	11	124.14	120.50	-4	1,619	-0.25%
2023/02/10	0	0.00	4	122.38	122.50	-4	1,581	-0.25%
2023/02/09	0	0.00	10	120.00	118.00	-10	1,561	-0.64%
2023/02/08	5	119.50	0	0.00	119.50	5	1,567	0.32%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	3	117.33	1	116.50	116.50	2	1,574	0.13%
2023/02/02	3	121.00	0	0.00	121.00	3	1,559	0.19%
2023/01/31	0	0.00	2	119.00	119.00	-2	1,529	-0.13%
2023/01/30	0	0.00	1	118.00	118.00	-1	1,511	-0.07%
2023/01/17	4	118.50	8	118.38	118.00	-4	1,485	-0.27%
2023/01/16	2	112.00	6	112.17	113.00	-4	1,424	-0.28%
2023/01/13	4	106.25	6	105.50	105.00	-2	1,380	-0.14%
2023/01/12	3	106.83	1	106.00	106.00	2	1,381	0.14%
2023/01/10	1	110.50	0	0.00	111.50	1	1,382	0.07%
2023/01/09	4	111.50	1	112.50	112.50	3	1,384	0.22%
2023/01/06	0	0.00	4	110.63	111.00	-4	1,383	-0.29%
2023/01/05	3	107.17	0	0.00	107.00	3	1,382	0.22%
2023/01/04	0	0.00	2	105.00	105.00	-2	1,382	-0.14%
2023/01/03	1	102.50	1	103.00	103.00	0	1,382	0.00%
2022/12/30	3	101.17	3	101.50	101.50	0	1,384	0.00%
2022/12/29	2	100.25	4	101.50	101.50	-2	1,389	-0.14%
2022/12/28	5	105.10	3	103.00	103.00	2	1,386	0.14%
2022/12/27	1	105.50	2	108.00	108.50	-1	1,384	-0.07%
2022/12/26	3	105.67	2	104.50	104.50	1	1,388	0.07%
2022/12/21	1	109.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	109.50	1	109.00	109.00	0	1,429	0.00%
2022/12/16	0	0.00	1	113.00	110.00	-1	1,413	-0.07%
2022/12/15	2	116.00	4	116.13	116.00	-2	1,393	-0.14%
2022/12/13	11	115.73	1	112.00	112.00	10	1,385	0.72%
2022/12/09	3	116.33	2	115.50	115.50	1	1,377	0.07%
2022/12/08	3	118.67	3	119.00	117.00	0	1,363	0.00%
2022/12/07	7	117.00	42	117.95	115.50	-35	1,344	-2.60%
2022/12/06	3	125.00	0	0.00	123.50	3	1,308	0.23%
2022/12/05	13	127.08	7	125.21	125.00	6	1,285	0.47%
2022/12/02	1	121.00	2	122.75	122.50	-1	1,245	-0.08%
2022/12/01	1	121.00	3	122.33	122.00	-2	1,224	-0.16%
2022/11/30	2	119.00	1	119.00	119.00	1	1,180	0.08%
2022/11/29	4	118.13	0	0.00	119.50	4	1,181	0.34%
2022/11/28	5	120.40	1	120.50	120.50	4	1,131	0.35%
2022/11/25	6	116.58	8	117.38	118.00	-2	1,054	-0.19%
2022/11/24	0	0.00	1	111.50	116.00	-1	989	-0.10%
2022/11/23	4	110.25	2	109.75	109.00	2	913	0.22%
2022/11/22	1	110.00	3	109.83	110.50	-2	892	-0.22%
2022/11/21	3	106.67	0	0.00	105.00	3	864	0.35%
2022/11/18	13	115.92	2	109.50	109.50	11	852	1.29%
2022/11/17	7	102.21	11	107.41	112.00	-4	788	-0.51%
2022/11/16	0	0.00	6	102.42	102.00	-6	761	-0.79%
2022/11/15	3	99.03	2	98.80	98.80	1	748	0.13%
2022/11/14	0	0.00	2	98.80	99.00	-2	762	-0.26%
2022/11/11	6	98.07	1	97.30	97.10	5	809	0.62%
2022/11/10	11	96.53	0	0.00	97.60	11	809	1.36%
2022/11/09	2	96.85	1	97.10	97.80	1	841	0.12%
2022/11/08	2	96.20	1	96.50	95.00	1	872	0.11%
2022/11/07	2	95.55	2	95.50	95.30	0	895	0.00%
2022/11/04	1	96.90	0.1	98.00	96.70	0.9	934	0.10%
2022/11/02	0	0.00	1.2	95.21	95.20	-1.2	969	-0.12%
2022/11/01	2	92.15	4.1	90.70	92.60	-2.1	962	-0.21%
2022/10/31	0	0.00	1.1	87.69	87.40	-1.1	968	-0.11%
2022/10/28	1	83.50	1	83.40	84.20	0	1,003	0.00%
2022/10/26	0.1	83.80	0	0.00	83.00	0.1	1,034	0.01%
2022/10/25	2	85.50	0	0.00	85.00	2	1,052	0.19%
2022/10/13	3	85.30	2	88.20	84.30	1	1,222	0.08%
2022/10/12	1	88.60	0	0.00	89.00	1	1,235	0.08%
2022/10/07	1	97.00	0	0.00	96.00	1	1,256	0.08%
2022/10/06	1	98.20	1	97.00	97.10	0	1,261	0.00%
2022/10/05	1	97.30	1	100.50	97.00	0	1,256	0.00%
2022/10/04	0	0.00	1	98.60	98.50	-1	1,255	-0.08%
2022/10/03	0	0.00	1	96.50	95.50	-1	1,253	-0.08%
2022/09/30	1	93.20	0	0.00	93.30	1	1,256	0.08%
2022/09/29	2	93.20	0	0.00	91.00	2	1,251	0.16%
2022/09/26	0.1	102.00	0	0.00	98.50	0.1	1,257	0.01%
2022/09/22	0.1	105.00	1	103.50	107.00	-0.9	1,275	-0.07%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/13	3	113.50	1	113.00	112.50	2	1,494	0.13%
2022/09/12	3	112.83	0	0.00	112.50	3	1,536	0.20%
2022/09/05	1	110.00	0	0.00	110.00	1	1,572	0.06%
2022/09/02	1	124.50	1	121.50	121.50	0	1,551	0.00%
2022/08/31	1	123.50	0	0.00	124.00	1	1,564	0.06%
2022/08/30	1	124.50	0	0.00	124.50	1	1,564	0.06%
2022/08/29	9	124.00	0	0.00	122.00	9	1,559	0.58%
2022/08/23	0	0.00	3	128.00	127.50	-3	1,527	-0.20%
2022/08/22	3	127.00	0	0.00	126.00	3	1,527	0.20%
2022/08/19	2	130.75	0.1	132.50	129.50	1.9	1,512	0.13%
2022/08/18	2	134.00	2	132.00	131.00	0	1,497	0.00%
2022/08/17	2	127.00	2	127.50	127.50	0	1,448	0.00%
2022/08/16	2	125.50	2	126.50	127.00	0	1,445	0.00%
2022/08/12	0	0.00	3.1	119.00	120.50	-3.1	1,412	-0.22%
2022/08/11	3	114.83	6	119.42	114.00	-3	1,404	-0.21%
2022/08/10	0	0.00	2	115.50	113.50	-2	1,394	-0.14%
2022/08/09	0	0.00	3.1	109.71	110.50	-3.1	1,380	-0.22%
2022/08/08	1	105.50	1	107.50	106.00	0	1,394	0.00%
2022/08/05	0	0.00	2	105.00	105.50	-2	1,416	-0.14%
2022/08/04	2	99.20	1	100.50	101.00	1	1,422	0.07%
2022/08/02	4	108.00	10	104.30	107.50	-6	1,521	-0.39%
2022/08/01	1	106.50	0	0.00	108.50	1	1,525	0.07%
2022/07/29	8	108.63	0	0.00	108.50	8	1,569	0.51%
2022/07/28	3	111.17	0	0.00	109.00	3	1,565	0.19%
2022/07/26	0.1	125.00	0	0.00	122.50	0.1	1,529	0.01%
2022/07/25	3	128.50	0.1	131.00	129.00	2.9	1,535	0.19%
2022/07/22	1	133.50	1	137.00	133.00	0	1,525	0.00%
2022/07/21	0	0.00	3	134.83	136.50	-3	1,510	-0.20%
2022/07/20	2	128.75	1	129.50	129.00	1	1,473	0.07%
2022/07/19	1	126.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	0	0.00	2	128.50	130.50	-2	1,471	-0.14%
2022/07/15	1	118.50	1	122.00	123.00	0	1,476	0.00%
2022/07/14	1	115.00	2	119.75	119.50	-1	1,508	-0.07%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	2	115.50	0	0.00	113.50	2	1,547	0.13%
2022/07/11	1	116.00	1	119.00	118.50	0	1,557	0.00%
2022/07/08	1	119.00	1	122.00	118.00	0	1,570	0.00%
2022/07/07	0	0.00	2	117.00	118.00	-2	1,574	-0.13%
2022/07/06	1	111.00	0	0.00	111.00	1	1,599	0.06%
2022/07/05	3	117.00	1	114.00	115.00	2	1,660	0.12%
2022/07/01	1	116.00	1	115.00	113.00	0	1,728	0.00%
2022/06/28	1	123.00	0	0.00	125.50	1	1,761	0.06%
2022/06/27	0	0.00	1	125.50	126.00	-1	1,818	-0.05%
2022/06/24	1	122.00	1	123.50	121.00	0	1,910	0.00%
2022/06/22	2	121.00	5	119.00	119.50	-3	2,158	-0.14%
2022/06/21	3	128.00	0	0.00	130.50	3	2,248	0.13%
2022/06/20	2.2	133.27	0	0.00	130.00	2.2	2,358	0.09%
2022/06/17	2	144.25	0	0.00	144.00	2	2,457	0.08%
2022/06/16	1	146.00	5	153.40	143.50	-4	2,537	-0.16%
2022/06/14	0	0.00	1	148.50	149.00	-1	2,734	-0.04%
2022/06/10	2	149.75	1	148.00	151.00	1	2,810	0.04%
2022/06/09	4	151.90	1	155.00	154.00	3	2,874	0.11%
2022/06/08	2.1	154.49	0	0.00	153.00	2.1	2,954	0.07%
2022/06/07	0	160.00	0	0.00	157.50	0	3,013	0.00%
2022/06/06	2	159.25	0	0.00	159.00	2	3,036	0.07%
2022/06/01	0	0.00	1	166.50	165.00	-1	3,089	-0.03%
2022/05/31	0	166.50	2	166.00	166.50	-2	3,114	-0.06%
2022/05/27	0	163.00	0	0.00	160.50	0	3,201	0.00%
2022/05/26	0	162.00	0	0.00	160.00	0	3,222	0.00%
2022/05/25	0	0.00	1	159.50	162.00	-1	3,281	-0.03%
2022/05/23	3	167.50	0	0.00	162.00	3	3,314	0.09%
2022/05/18	4	169.63	5	170.50	169.50	-1	3,407	-0.03%
2022/05/17	1	166.50	1	168.50	166.00	0	3,396	0.00%
2022/05/16	3	168.67	1	167.65	165.00	2	3,456	0.06%
2022/05/13	0	0.00	1	165.50	166.50	-1	3,463	-0.03%
2022/05/12	1	160.50	0	164.75	158.00	1	3,466	0.03%
2022/05/11	0	0.00	1	168.50	167.00	-1	3,482	-0.03%
2022/05/10	3	161.00	4	161.75	161.50	-1	3,470	-0.03%
2022/05/05	0	0.00	6	155.00	158.00	-6	3,550	-0.17%
2022/05/04	1	142.00	0	0.00	144.00	1	3,645	0.03%
2022/04/29	2	145.00	3	147.67	144.00	-1	3,765	-0.03%
2022/04/28	3	143.00	0	0.00	140.50	3	3,837	0.08%
2022/04/25	1	147.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	2	152.45	0	0.00	150.00	2	4,419	0.05%
2022/04/21	1	161.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	1	162.00	1	160.00	159.50	0	4,481	0.00%
2022/04/18	2	170.50	0	0.00	166.00	2	4,554	0.04%
2022/04/15	0	178.00	0	0.00	177.00	0	4,571	0.00%
2022/04/14	0	0.00	2	183.50	180.00	-2	4,600	-0.04%
2022/04/12	1	178.00	0.1	183.00	180.00	1	4,786	0.02%
2022/04/11	0.1	176.00	2	183.00	183.00	-2	4,775	-0.04%
2022/04/08	4	181.13	1	193.58	175.50	3	4,731	0.06%
2022/04/07	1	194.00	1	186.00	186.00	0	4,677	0.00%
2022/04/06	1	191.50	1	189.50	191.00	0	4,699	0.00%
2022/03/30	4	205.13	3.1	205.32	203.00	0.9	4,849	0.02%
2022/03/29	8.1	204.70	8	206.75	207.00	0.1	4,937	0.00%
2022/03/28	3	202.15	5	204.80	213.00	-2	4,906	-0.04%
2022/03/25	9	204.27	6	202.12	200.00	3	4,822	0.06%
2022/03/24	15	193.47	13	193.96	198.00	2	4,644	0.04%
2022/03/23	3	188.33	10	191.85	196.00	-7	4,522	-0.15%
2022/03/22	18	180.86	14	182.86	183.00	4	4,351	0.09%
2022/03/21	0	0.00	2	195.50	195.00	-2	4,289	-0.05%
2022/03/18	8	206.06	8	204.56	216.50	0	4,318	0.00%
2022/03/17	4	200.50	4	195.88	197.00	0	4,205	0.00%
2022/03/16	4	194.63	2	195.25	193.00	2	4,131	0.05%
2022/03/15	1	192.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	7	197.14	10	193.35	191.50	-3	4,064	-0.07%
2022/03/11	9	190.33	7	191.57	193.00	2	4,007	0.05%
2022/03/10	0	0.00	3	185.33	191.50	-3	3,926	-0.08%
2022/03/09	1	171.00	3	173.83	174.50	-2	3,862	-0.05%
2022/03/08	1	170.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	3	180.50	2	175.50	174.00	1	3,841	0.03%
2022/03/04	2	185.75	2	186.50	184.50	0	3,832	0.00%
2022/03/03	6	198.83	2	190.50	190.00	4	3,826	0.10%
2022/02/25	0	0.00	1	193.50	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	3	185.67	180.50	-3	3,665	-0.08%
2022/02/23	1	192.00	0	0.00	191.50	1	3,638	0.03%
2022/02/22	3	189.83	0	0.00	191.00	3	3,626	0.08%
2022/02/21	3	196.50	3	195.67	195.00	0	3,581	0.00%
2022/02/16	6	193.00	7	191.86	192.00	-1	3,562	-0.03%
2022/02/15	10	188.80	10	188.40	185.00	0	3,503	0.00%
2022/02/14	2	188.75	2	186.50	182.50	0	3,466	0.00%
2022/02/11	3	186.67	4	186.38	187.50	-1	3,434	-0.03%
2022/02/10	7	187.71	7	188.14	185.50	0	3,415	0.00%
2022/02/09	6	197.00	3	195.33	194.00	3	3,361	0.09%
2022/02/08	3	199.00	2	196.25	194.50	1	3,297	0.03%
2022/02/07	7	185.71	6.1	193.36	199.50	0.9	3,229	0.03%
2022/01/26	16.1	184.86	17	182.56	183.00	-0.9	3,154	-0.03%
2022/01/25	8	179.50	8	177.63	173.50	0	3,108	0.00%
2022/01/24	2	177.25	1	185.50	185.50	1	3,151	0.03%
2022/01/21	1	186.50	3	185.83	176.50	-2	3,083	-0.06%
2022/01/20	45	186.66	44	189.74	186.50	1	2,993	0.03%
2022/01/19	5	185.40	5	185.70	189.50	0	2,843	0.00%
2022/01/18	16	184.16	15	183.30	189.50	1	2,771	0.04%
2022/01/17	1	181.00	4	178.63	184.00	-3	2,568	-0.12%
2022/01/14	2	165.75	3	168.00	167.50	-1	2,466	-0.04%
2022/01/13	2	162.50	1	166.50	166.50	1	2,443	0.04%
2022/01/12	3	168.00	5	166.20	169.50	-2	2,391	-0.08%
2022/01/11	9	161.89	9	160.89	157.00	0	2,320	0.00%
2022/01/10	5	164.80	5	160.00	158.50	0	2,333	0.00%
2022/01/07	1	165.50	2	163.00	167.50	-1	2,374	-0.04%
2022/01/06	1	164.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	12	172.83	11	174.09	164.00	1	2,363	0.04%
2022/01/04	2	168.50	2	166.50	167.00	0	2,294	0.00%
2022/01/03	8	167.69	9	168.83	167.50	-1	2,381	-0.04%
2021/12/30	5	166.10	3	166.00	166.00	2	2,394	0.08%
2021/12/29	8	162.06	11	164.64	169.00	-3	2,397	-0.13%
2021/12/28	7	164.86	7	166.43	165.50	0	2,376	0.00%
2021/12/27	4	165.75	3	165.50	163.50	1	2,335	0.04%
2021/12/24	3	160.83	3	165.67	167.00	0	2,303	0.00%
2021/12/23	7	161.14	2	162.00	162.00	5	2,270	0.22%
2021/12/22	2	145.50	6	152.17	154.50	-4	2,178	-0.18%
2021/12/21	3	147.17	4	147.38	144.50	-1	2,218	-0.05%
2021/12/20	0	0.00	1	146.00	144.00	-1	2,380	-0.04%
2021/12/17	5	146.10	5	144.10	144.00	0	2,540	0.00%
2021/12/16	6	149.33	2	150.25	151.50	4	2,591	0.15%
2021/12/15	5	147.40	11	151.64	153.00	-6	2,556	-0.23%
2021/12/14	11	143.95	8	146.13	147.00	3	2,474	0.12%
2021/12/13	0	0.00	2	142.00	141.50	-2	2,349	-0.09%
2021/12/10	2	134.00	2	133.50	133.50	0	2,305	0.00%
2021/12/08	2	135.00	3	135.00	134.50	-1	2,335	-0.04%
2021/12/07	2	133.50	2	131.50	131.50	0	2,320	0.00%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/01	0	0.00	3	127.00	130.00	-3	2,260	-0.13%
2021/11/29	1	131.00	1	132.50	132.50	0	2,231	0.00%
2021/11/26	2	133.00	0	0.00	134.50	2	2,208	0.09%
2021/11/25	3	139.50	0	0.00	140.50	3	2,188	0.14%
2021/11/17	2	151.00	9	154.78	157.50	-7	2,128	-0.33%
2021/11/15	2	144.50	2	147.00	147.00	0	2,049	0.00%
2021/11/11	2	149.00	2	146.50	146.50	0	2,003	0.00%
2021/11/02	1	154.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	10	155.50	17	155.15	157.50	-7	1,901	-0.37%
2021/10/29	2	144.00	2	143.50	143.50	0	1,821	0.00%
2021/10/28	0	0.00	2	140.00	138.00	-2	1,804	-0.11%
2021/10/26	6	145.75	4	140.50	138.00	2	1,789	0.11%
2021/10/25	3	142.00	2	143.00	143.00	1	1,775	0.06%
2021/10/22	0	0.00	2	133.25	138.00	-2	1,773	-0.11%
2021/10/21	2	132.50	1	130.50	134.50	1	1,779	0.06%
2021/10/20	0	0.00	1	133.50	135.00	-1	1,795	-0.06%
2021/10/19	0	0.00	1	136.00	138.50	-1	1,859	-0.05%
2021/10/18	2	133.75	1	136.00	134.00	1	1,848	0.05%
2021/10/15	63	147.63	64	143.72	143.50	-1	1,803	-0.06%
2021/10/14	6	142.08	5	143.30	144.50	1	1,724	0.06%
2021/10/13	2	138.00	15	136.60	135.50	-13	1,673	-0.78%
2021/10/12	11	145.91	8	144.94	144.50	3	1,643	0.18%
2021/10/08	4	144.75	3	147.33	148.00	1	1,559	0.06%
2021/10/07	5	138.70	8	138.81	138.50	-3	1,456	-0.21%
2021/10/05	3	133.83	8	135.63	137.00	-5	1,428	-0.35%
2021/10/04	1	131.00	0	0.00	131.50	1	1,391	0.07%
2021/10/01	6	134.17	0	0.00	131.50	6	1,361	0.44%
2021/09/30	2	139.50	7	141.71	142.00	-5	1,330	-0.38%
2021/09/29	5	136.60	1	140.00	133.50	4	1,276	0.31%
2021/09/28	2	144.00	8	144.38	144.50	-6	1,216	-0.49%
2021/09/27	4	148.63	6	150.00	143.50	-2	1,100	-0.18%
2021/09/24	4	141.63	3	139.50	142.00	1	908	0.11%
2021/09/23	1	132.50	19	133.50	133.50	-18	741	-2.43%
2021/09/02	0	0.00	2	119.50	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	114.00	114.50	-1	638	-0.16%
2021/08/19	1	97.00	2	99.20	97.00	-1	648	-0.15%
2021/08/13	3	100.33	0	0.00	99.80	3	638	0.47%
2021/08/10	4	110.50	0	0.00	111.00	4	624	0.64%
2021/08/09	9	120.94	0	0.00	118.00	9	606	1.48%
2021/08/04	0	0.00	1	126.50	124.00	-1	613	-0.16%
2021/08/02	2	119.50	0	0.00	120.00	2	601	0.33%
2021/07/30	0	0.00	1	121.00	121.50	-1	600	-0.17%
2021/07/29	1	117.50	2	121.00	121.00	-1	599	-0.17%
2021/07/28	9	124.39	0	0.00	122.00	9	579	1.55%
2021/07/23	6	134.50	6	134.25	135.50	0	494	0.00%
2021/07/20	0	0.00	1	121.00	121.00	-1	383	-0.26%
2021/07/19	6	126.08	5	123.50	123.00	1	375	0.27%
2021/07/16	0	0.00	3	123.33	124.00	-3	366	-0.82%
2021/07/14	4	119.63	0	0.00	118.50	4	354	1.13%
2021/07/08	4	117.00	0	0.00	117.00	4	322	1.24%
2021/07/07	0	0.00	3	118.67	118.00	-3	326	-0.92%
2021/07/06	1	117.00	0	0.00	117.00	1	331	0.30%
2021/07/01	3	117.00	1	117.00	116.50	2	353	0.57%
2021/06/30	3	118.17	0	0.00	118.00	3	358	0.84%
2021/06/25	2	116.50	1	117.00	116.50	1	369	0.27%
2021/06/24	1	118.00	0	0.00	117.50	1	381	0.26%
2021/06/23	1	117.00	0	0.00	116.00	1	381	0.26%
2021/06/22	0	0.00	3	113.67	114.00	-3	380	-0.79%
2021/06/16	2	111.50	0	0.00	112.00	2	381	0.52%
2021/06/15	0	0.00	4	115.00	116.00	-4	371	-1.08%
2021/06/09	0	0.00	2	108.00	107.50	-2	377	-0.53%
2021/05/25	4	100.50	1	102.00	101.00	3	559	0.54%
2021/05/20	1	96.80	0	0.00	96.60	1	574	0.17%
2021/05/19	1	97.30	0	0.00	98.40	1	577	0.17%
2021/05/18	0	0.00	1	88.10	93.70	-1	582	-0.17%
2021/05/11	1	99.70	0	0.00	99.70	1	560	0.18%
2021/04/26	0	0.00	0.5	117.00	116.50	-0.5	563	-0.08%
2021/04/16	1	120.00	0	0.00	120.00	1	589	0.17%
2021/04/08	0	0.00	30	122.75	123.50	-30	589	-5.09%
2021/04/07	1	126.00	1	122.00	122.00	0	585	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/04/01	0.5	127.50	0	0.00	127.50	0.5	591	0.08%
2021/03/30	2	124.00	0	0.00	124.50	2	595	0.34%
2021/03/29	1	121.50	0	0.00	125.00	1	607	0.16%
2021/03/05	1	130.50	5	131.30	128.50	-4	1,215	-0.33%
2021/03/03	0	0.00	1	122.00	122.00	-1	1,100	-0.09%
2021/01/26	10	112.50	0	0.00	112.00	10	1,106	0.90%
2021/01/20	1	112.00	0	0.00	111.00	1	1,107	0.09%
2021/01/14	0	0.00	1	119.00	118.00	-1	1,088	-0.09%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/06	10	118.00	0	0.00	118.00	10	1,058	0.94%
2020/12/23	0	0.00	1	130.00	126.00	-1	1,084	-0.09%
2020/12/21	2	127.00	5	129.50	129.00	-3	1,065	-0.28%
2020/12/18	6	125.83	3	128.50	126.00	3	1,031	0.29%
2020/12/17	5	136.50	1	136.50	136.50	4	960	0.42%
2020/12/16	47	150.53	43	147.76	151.50	4	935	0.43%
2020/12/15	1	146.50	4	146.25	146.00	-3	802	-0.37%
2020/12/11	1	135.00	0	0.00	140.00	1	708	0.14%
2020/12/10	4	146.38	2	142.50	145.50	2	683	0.29%
2020/12/09	1	140.00	0	0.00	145.00	1	634	0.16%
2020/12/08	0	0.00	3	133.00	135.00	-3	570	-0.53%
2020/12/07	1	124.50	0	0.00	127.50	1	515	0.19%
2020/12/03	2	126.25	2	129.25	127.50	0	499	0.00%
2020/11/25	5	126.50	2	126.75	124.00	3	464	0.65%
2020/11/23	0	0.00	1	120.50	119.00	-1	438	-0.23%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/10/13	2	120.50	2	119.00	118.00	0	710	0.00%
2020/10/08	1	122.00	20	123.00	123.00	-19	710	-2.67%
2020/10/07	11	120.73	1	125.00	124.00	10	712	1.40%
2020/10/06	10	114.00	10	114.50	116.00	0	704	0.00%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/22	1	122.50	0	0.00	121.00	1	1,190	0.08%
2020/09/18	0	0.00	11	121.36	120.00	-11	1,199	-0.92%
2020/09/14	0	0.00	1	117.00	119.00	-1	1,257	-0.08%
2020/09/10	0	0.00	3	122.50	120.00	-3	1,269	-0.24%
2020/08/24	0	0.00	1	126.00	125.50	-1	1,749	-0.06%
2020/08/20	4	124.63	1	127.50	120.00	3	1,802	0.17%
2020/08/17	0	0.00	11	137.41	137.50	-11	1,902	-0.58%
2020/08/14	0	0.00	10	136.50	136.00	-10	1,921	-0.52%
2020/08/13	6	134.67	0	0.00	134.50	6	1,948	0.31%
2020/08/11	8	135.38	0	0.00	135.00	8	2,047	0.39%
2020/08/10	1	140.00	2	140.75	138.50	-1	2,089	-0.05%
2020/08/07	2	136.00	0	0.00	136.00	2	2,084	0.10%
2020/08/06	6	136.50	0	0.00	137.00	6	2,131	0.28%
2020/08/05	1	138.00	1	137.00	137.00	0	2,160	0.00%
2020/08/04	0	0.00	2	133.75	134.00	-2	2,282	-0.09%
2020/08/03	0	0.00	15	134.17	133.00	-15	2,305	-0.65%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/28	3	133.17	0	0.00	128.00	3	2,409	0.12%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/23	8	144.81	0	0.00	145.00	8	2,528	0.32%
2020/07/21	3	143.50	0	0.00	143.00	3	2,599	0.12%
2020/07/17	5	144.50	0	0.00	140.00	5	2,718	0.18%
2020/07/15	8	145.38	0	0.00	142.50	8	2,847	0.28%
2020/07/10	6	148.50	5	149.10	145.50	1	3,449	0.03%
2020/07/09	8	159.50	11	158.77	159.00	-3	3,402	-0.09%
2020/07/08	4	150.88	2	150.75	151.50	2	3,271	0.06%
2020/07/07	6	150.00	0	0.00	144.00	6	3,265	0.18%
2020/07/06	9	148.17	1	147.50	149.00	8	3,303	0.24%
2020/07/03	11	148.68	12	149.96	149.50	-1	3,353	-0.03%
2020/07/02	1	146.00	6	145.75	147.00	-5	3,389	-0.15%
2020/07/01	1	144.50	1	145.50	144.00	0	3,426	0.00%
2020/06/30	5	142.40	3	143.17	144.00	2	3,471	0.06%
2020/06/23	0	0.00	1	141.50	141.50	-1	3,773	-0.03%
2020/06/22	2	143.00	1	141.50	141.00	1	3,873	0.03%
2020/06/19	2	147.00	2	147.00	146.50	0	3,855	0.00%
2020/06/18	2	143.75	1	145.50	145.50	1	3,868	0.03%
2020/06/16	0	0.00	3	144.67	146.00	-3	3,961	-0.08%
2020/06/15	1	139.50	1	144.00	139.50	0	4,012	0.00%
2020/06/12	3	139.67	1	140.50	142.00	2	4,094	0.05%
2020/06/11	5	144.10	3	146.67	143.00	2	4,253	0.05%
2020/06/10	8	152.69	3	152.17	149.00	5	4,367	0.11%
2020/06/09	2	153.50	4	152.50	153.50	-2	4,443	-0.05%
2020/06/08	5	148.10	3	150.33	150.00	2	4,466	0.04%
2020/06/05	0	0.00	2	146.75	147.50	-2	4,511	-0.04%
2020/06/04	3	145.50	0	0.00	145.50	3	4,673	0.06%
2020/06/03	5	145.90	0	0.00	144.50	5	4,741	0.11%
2020/06/01	6	153.33	8	153.00	155.00	-2	4,775	-0.04%
2020/05/29	1	147.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	148.00	0	0.00	144.00	1	5,040	0.02%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	1	143.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	2	149.75	0	0.00	148.00	2	5,215	0.04%
2020/05/21	3	154.00	0	0.00	153.00	3	5,257	0.06%
2020/05/19	0	0.00	3	157.83	154.00	-3	5,451	-0.06%
2020/05/18	3	159.17	1	159.00	157.50	2	5,536	0.04%
2020/05/15	2	152.25	0	0.00	154.50	2	5,531	0.04%
2020/05/14	1	153.00	0	0.00	153.00	1	5,601	0.02%
2020/05/12	1	164.50	3	163.00	157.50	-2	5,739	-0.03%
2020/05/11	5	171.80	0	0.00	163.00	5	5,759	0.09%
2020/05/08	0	0.00	5	166.40	166.50	-5	5,752	-0.09%
2020/05/07	1	166.00	2	167.50	167.00	-1	5,829	-0.02%
2020/05/06	4	164.50	0	0.00	166.00	4	5,817	0.07%
2020/05/05	12	163.67	26	165.27	163.00	-14	5,851	-0.24%
2020/04/30	1	166.50	1	168.50	165.50	0	5,801	0.00%
2020/04/29	11	166.00	0	0.00	163.00	11	5,745	0.19%
2020/04/28	2	164.50	4	165.50	163.50	-2	5,717	-0.03%
2020/04/23	4	164.75	3	163.17	161.00	1	5,565	0.02%
2020/04/22	5	159.50	2	158.50	157.00	3	5,468	0.05%
2020/04/21	2	161.50	1	159.50	155.00	1	5,450	0.02%
2020/04/17	3	168.33	2	164.50	161.00	1	5,311	0.02%
2020/04/16	2	166.50	8	170.56	173.50	-6	5,054	-0.12%
2020/04/15	6	156.00	3	158.00	158.00	3	4,786	0.06%
2020/04/14	2	153.50	2	152.75	153.00	0	4,669	0.00%
2020/04/13	2	151.50	1	149.50	149.00	1	4,642	0.02%
2020/04/10	1	150.50	1	149.50	151.00	0	4,609	0.00%
2020/04/09	2	153.00	1	152.00	152.00	1	4,552	0.02%
2020/04/08	2	154.75	2	155.50	158.50	0	4,496	0.00%
2020/04/07	0	0.00	1	157.50	152.50	-1	4,434	-0.02%
2020/04/06	0	0.00	1	149.50	155.00	-1	4,381	-0.02%
2020/03/31	0	0.00	1	156.50	152.00	-1	4,258	-0.02%
2020/03/30	1	148.00	0	0.00	156.50	1	4,149	0.02%
2020/03/27	2	157.50	5	152.50	146.00	-3	4,070	-0.07%
2020/03/26	4	141.25	4	140.88	147.00	0	3,945	0.00%
2020/03/24	1	121.50	0	0.00	122.00	1	3,858	0.03%
2020/03/20	5	124.50	6	125.42	122.00	-1	3,874	-0.03%
2020/03/19	1	118.50	2	123.50	117.00	-1	3,917	-0.03%
2020/03/18	8	145.88	5	145.80	130.00	3	3,889	0.08%
2020/03/17	4	145.63	3	148.67	144.00	1	3,794	0.03%
2020/03/16	3	147.83	5	148.70	144.00	-2	3,603	-0.06%
2020/03/13	1	129.00	0	0.00	142.00	1	3,451	0.03%
2020/03/12	1	137.00	3	146.50	137.00	-2	3,313	-0.06%
2020/03/11	5	150.70	3	150.33	148.00	2	3,231	0.06%
2020/03/10	3	149.17	1	146.00	151.00	2	3,143	0.06%
2020/03/09	2	152.75	0	0.00	151.00	2	2,970	0.07%
2020/03/06	1	151.00	1	152.50	150.00	0	2,881	0.00%
2020/03/04	1	170.00	2	165.50	156.50	-1	2,767	-0.04%
2020/03/03	1	167.00	0	0.00	167.50	1	2,542	0.04%
2020/02/26	0	0.00	3	157.17	151.00	-3	2,299	-0.13%
2020/02/25	2	148.50	3	151.17	152.00	-1	2,204	-0.05%
2020/02/24	4	149.50	1	151.00	148.00	3	2,138	0.14%
2020/02/21	7	145.79	7	146.79	149.00	0	2,087	0.00%
2020/02/20	1	140.00	0	0.00	143.00	1	1,964	0.05%
2020/02/18	7	133.79	6	132.00	130.50	1	1,804	0.06%
2020/02/17	7	126.50	7	129.07	135.50	0	1,765	0.00%
2020/02/14	15	122.87	14	123.96	123.50	1	1,738	0.06%
2020/02/13	0	0.00	1	120.50	117.50	-1	1,650	-0.06%
2020/02/12	1	118.50	0	0.00	117.00	1	1,667	0.06%
2020/02/10	7	107.71	8	108.31	113.00	-1	1,502	-0.07%
2020/01/31	0	0.00	2	90.00	93.50	-2	1,378	-0.15%
2020/01/20	2	97.90	0	0.00	97.80	2	1,486	0.13%
2020/01/15	1	101.50	4	102.75	101.00	-3	1,560	-0.19%
2020/01/13	3	97.80	0	0.00	97.80	3	1,675	0.18%
2020/01/07	1	100.50	1	101.00	99.50	0	1,769	0.00%
2019/12/30	1	104.50	0	0.00	104.50	1	1,749	0.06%
2019/12/23	0	0.00	2	103.00	99.60	-2	1,789	-0.11%
2019/12/20	3	106.50	3	107.17	102.00	0	1,788	0.00%
2019/12/19	2	105.50	0	0.00	106.50	2	1,789	0.11%
2019/12/18	4	107.50	4	108.00	106.50	0	1,811	0.00%
2019/12/16	24	105.17	26	105.62	109.00	-2	1,740	-0.11%
2019/12/13	1	102.50	1	101.00	100.50	0	1,613	0.00%
2019/12/09	0	0.00	1	94.50	94.40	-1	1,577	-0.06%
2019/12/03	3	91.00	3	90.97	90.70	0	1,598	0.00%
2019/12/02	1	100.00	1	98.60	93.10	0	1,586	0.00%
2019/11/29	1	99.20	1	98.10	99.50	0	1,569	0.00%
2019/11/28	1	97.50	1	98.50	97.40	0	1,576	0.00%
2019/11/27	5	100.10	4	100.50	100.00	1	1,593	0.06%
2019/11/26	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2019/11/20	1	100.00	1	101.50	98.00	0	1,649	0.00%
2019/11/19	1	100.50	0	0.00	99.30	1	1,666	0.06%
2019/11/18	3	102.83	6	104.00	102.00	-3	1,679	-0.18%
2019/11/15	4	101.75	2	101.50	101.50	2	1,675	0.12%
2019/11/13	2	103.50	2	102.75	98.10	0	1,758	0.00%
2019/11/12	1	94.00	1	95.40	100.50	0	1,733	0.00%
2019/11/04	0	0.00	2	91.35	92.10	-2	1,558	-0.13%
2019/11/01	2	89.75	2	90.30	89.00	0	1,538	0.00%
2019/10/31	2	91.40	1	92.00	90.80	1	1,539	0.06%
2019/10/30	1	90.60	1	91.20	91.10	0	1,525	0.00%
2019/10/29	2	90.70	3	91.77	91.90	-1	1,531	-0.07%
2019/10/28	1	90.20	1	90.70	90.20	0	1,452	0.00%
2019/10/25	2	89.10	1	91.40	87.60	1	1,424	0.07%
2019/10/24	1	88.50	4	88.55	88.70	-3	1,396	-0.21%
2019/10/23	1	87.50	1	87.30	88.20	0	1,391	0.00%
2019/10/22	6	86.88	8	87.30	87.50	-2	1,400	-0.14%
2019/10/21	7	83.96	6	84.67	85.00	1	1,382	0.07%
2019/10/18	1	81.70	0	0.00	81.70	1	1,303	0.08%
2019/10/17	1	78.10	1	77.70	78.50	0	1,247	0.00%
2019/10/16	0	0.00	1	75.80	75.50	-1	1,225	-0.08%
2019/10/15	1	79.00	0	0.00	77.60	1	1,217	0.08%
2019/10/09	0	0.00	1	74.50	74.70	-1	1,181	-0.08%
2019/10/08	1	74.10	0	0.00	74.10	1	1,183	0.08%
2019/10/03	1	77.60	2	78.00	77.50	-1	1,199	-0.08%
2019/10/02	1	77.60	2	76.90	79.00	-1	1,201	-0.08%
2019/10/01	4	75.95	0	0.00	77.00	4	1,170	0.34%
2019/09/25	0	0.00	1	73.70	73.00	-1	1,165	-0.09%
2019/09/23	1	74.50	0	0.00	76.00	1	1,162	0.09%
2019/09/09	0	0.00	1	70.90	71.60	-1	1,060	-0.09%
2019/09/03	1	72.90	0	0.00	71.60	1	1,026	0.10%
2019/08/30	0	0.00	4	70.03	69.40	-4	1,009	-0.40%
2019/08/29	4	68.68	0	0.00	68.60	4	1,003	0.40%
2019/08/28	2	76.00	0	0.00	76.00	2	965	0.21%
2019/08/22	10	81.30	11	79.86	77.70	-1	886	-0.11%
2019/08/21	1	77.30	0	0.00	77.30	1	846	0.12%
2019/08/19	0	0.00	1	76.30	76.50	-1	789	-0.13%
2019/08/16	0	0.00	1	70.80	71.50	-1	713	-0.14%
2019/08/15	0	0.00	1	68.70	71.30	-1	645	-0.15%
2019/08/14	0	0.00	1	61.30	64.90	-1	576	-0.17%
2019/08/08	2	58.85	0	0.00	59.00	2	571	0.35%
2019/08/07	1	60.10	0	0.00	59.00	1	572	0.17%
2019/08/05	1	62.20	0	0.00	60.60	1	571	0.17%
2019/08/02	0	0.00	1	62.70	62.20	-1	580	-0.17%
2019/07/31	0	0.00	1	72.50	72.70	-1	563	-0.18%
2019/07/30	1	71.60	1	71.30	71.30	0	544	0.00%
2019/07/29	0	0.00	1	74.90	73.20	-1	534	-0.19%
2019/07/26	1	73.00	0	0.00	73.00	1	520	0.19%
2019/07/24	1	72.30	1	72.80	72.80	0	510	0.00%
2019/07/23	1	70.00	1	69.50	71.00	0	471	0.00%
2019/07/18	1	66.10	10	66.50	65.70	-9	432	-2.08%
2019/07/17	1	66.70	0	0.00	66.50	1	435	0.23%
2019/07/15	0	0.00	1	68.60	67.80	-1	447	-0.22%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/10	2	66.50	2	67.70	67.30	0	448	0.00%
2019/07/09	10	67.50	0	0.00	67.70	10	431	2.32%
2019/07/05	0	0.00	2	64.30	65.00	-2	395	-0.51%
2019/07/04	2	62.90	0	0.00	64.00	2	394	0.51%
2019/07/02	0	0.00	3	65.40	65.40	-3	391	-0.77%
2019/07/01	1	63.80	0	0.00	63.80	1	370	0.27%
2019/05/23	0	0.00	2	55.60	55.00	-2	582	-0.34%
2019/05/22	0	0.00	1	55.20	56.70	-1	599	-0.17%
2019/05/20	1	52.50	0	0.00	52.20	1	688	0.15%
2019/05/13	1	57.10	1	58.30	57.20	0	730	0.00%
2019/05/06	0	0.00	1	62.00	60.20	-1	735	-0.14%
2019/05/03	1	61.80	0	0.00	62.90	1	731	0.14%
2019/04/30	0	0.00	4	60.50	60.80	-4	735	-0.54%
2019/04/18	2	67.70	5	68.00	67.00	-3	809	-0.37%
2019/04/17	0	0.00	1	66.70	66.40	-1	790	-0.13%
2019/04/16	1	66.00	0	0.00	66.40	1	789	0.13%
2019/04/11	1	66.40	0	0.00	66.00	1	800	0.12%
2019/04/03	1	66.00	1	66.40	66.60	0	787	0.00%
2019/04/02	0	0.00	1	67.00	66.20	-1	788	-0.13%
2019/04/01	1	66.80	0	0.00	66.00	1	785	0.13%
2019/03/27	1	67.90	0	0.00	67.10	1	786	0.13%
2019/03/22	1	69.60	0	0.00	69.10	1	795	0.13%
2019/03/19	0	0.00	2	69.80	69.10	-2	765	-0.26%
2019/03/18	2	69.45	1	69.90	69.40	1	760	0.13%
2019/03/15	1	68.60	4	69.70	69.40	-3	753	-0.40%
2019/03/14	0	0.00	1	68.80	68.80	-1	735	-0.14%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/06	0	0.00	1	67.10	67.30	-1	801	-0.12%
2019/03/05	1	67.00	0	0.00	66.40	1	816	0.12%
2019/02/26	1	68.10	0	0.00	66.80	1	845	0.12%
2019/02/25	1	69.00	0	0.00	69.00	1	846	0.12%
2019/02/22	1	69.50	0	0.00	69.50	1	850	0.12%
2019/02/20	6	70.38	1	72.60	69.60	5	875	0.57%
2019/02/19	0	0.00	1	67.20	67.50	-1	805	-0.12%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/12	0	0.00	1	65.20	65.30	-1	806	-0.12%
2019/01/30	1	63.20	7	63.91	62.80	-6	820	-0.73%
2019/01/29	1	61.70	0	0.00	61.70	1	827	0.12%
2019/01/28	5	62.80	0	0.00	62.70	5	844	0.59%
2019/01/25	1	62.20	0	0.00	62.50	1	863	0.12%
2019/01/17	4	67.80	0	0.00	64.10	4	906	0.44%
2019/01/16	0	0.00	5	65.40	65.40	-5	831	-0.60%
2019/01/15	0	0.00	1	59.60	59.50	-1	822	-0.12%
2019/01/09	0	0.00	2	60.00	59.70	-2	858	-0.23%
2019/01/08	0	0.00	2	58.50	59.40	-2	859	-0.23%
2019/01/04	4	57.20	0	0.00	57.10	4	899	0.44%
2019/01/03	0	0.00	2	61.00	59.00	-2	895	-0.22%
2018/12/27	2	62.30	1	62.10	61.30	1	936	0.11%
2018/12/26	1	62.20	1	61.10	61.10	0	944	0.00%
2018/12/25	2	61.60	0	0.00	62.10	2	955	0.21%
2018/12/20	0	0.00	1	63.20	63.40	-1	1,023	-0.10%
2018/12/19	0	0.00	1	66.90	65.80	-1	1,020	-0.10%
2018/12/18	1	66.60	0	0.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	1	67.80	66.60	-1	1,028	-0.10%
2018/12/14	5	68.20	2	69.15	68.10	3	1,019	0.29%
2018/12/13	0	0.00	1	66.50	66.00	-1	991	-0.10%
2018/12/12	0	0.00	1	62.90	63.50	-1	993	-0.10%
2018/12/10	1	60.60	0	0.00	59.80	1	1,022	0.10%
2018/12/07	2	63.25	1	62.50	63.20	1	1,036	0.10%
2018/12/06	0	0.00	1	62.80	62.00	-1	1,056	-0.09%
2018/12/05	2	68.05	0	0.00	67.60	2	1,075	0.19%
2018/12/04	1	71.80	1	70.80	71.20	0	1,110	0.00%
2018/12/03	3	69.83	5	70.98	71.90	-2	1,148	-0.17%
2018/11/30	2	67.40	1	67.70	67.40	1	1,181	0.08%
2018/11/29	2	65.75	0	0.00	65.30	2	1,203	0.17%
2018/11/28	1	64.20	1	65.60	64.90	0	1,227	0.00%
2018/11/27	1	61.90	1	63.20	63.80	0	1,345	0.00%
2018/11/26	0	0.00	2	60.60	61.00	-2	1,416	-0.14%
2018/11/23	0	0.00	3	58.50	58.30	-3	1,433	-0.21%
2018/11/22	1	59.20	1	61.20	58.80	0	1,459	0.00%
2018/11/21	1	61.10	1	61.20	61.10	0	1,469	0.00%
2018/11/20	0	0.00	1	58.90	60.20	-1	1,476	-0.07%
2018/11/19	4	57.63	3	58.73	59.50	1	1,498	0.07%
2018/11/16	1	54.30	3	54.60	54.30	-2	1,486	-0.13%
2018/11/14	2	53.45	0	0.00	53.30	2	1,490	0.13%
2018/11/12	4	55.20	0	0.00	54.20	4	1,506	0.27%
2018/11/08	1	61.10	0	0.00	59.20	1	1,542	0.06%
2018/11/07	0	0.00	1	58.40	60.00	-1	1,556	-0.06%
2018/11/06	1	58.30	1	59.00	57.10	0	1,588	0.00%
2018/11/05	0	0.00	1	59.30	59.00	-1	1,613	-0.06%
2018/10/29	1	50.70	0	0.00	49.50	1	1,563	0.06%
2018/10/26	0	0.00	1	51.00	51.40	-1	1,567	-0.06%
2018/10/25	1	53.60	3	55.00	53.70	-2	1,573	-0.13%
2018/10/23	1	59.10	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	2	58.80	61.70	-2	1,564	-0.13%
2018/10/19	1	56.00	0	0.00	56.50	1	1,554	0.06%
2018/10/18	0	0.00	4	59.00	58.50	-4	1,562	-0.26%
2018/10/17	1	61.40	0	0.00	60.30	1	1,560	0.06%
2018/10/15	0	0.00	8	59.64	59.50	-8	1,571	-0.51%
2018/10/12	2	57.05	0	0.00	58.00	2	1,577	0.13%
2018/10/05	0	0.00	1	69.50	69.40	-1	1,681	-0.06%
2018/10/03	0	0.00	2	74.00	73.80	-2	1,654	-0.12%
2018/10/02	1	76.00	0	0.00	76.30	1	1,666	0.06%
2018/10/01	0	0.00	1	73.40	74.90	-1	1,676	-0.06%
2018/09/27	1	73.00	0	0.00	73.60	1	1,682	0.06%
2018/09/25	1	78.00	1	78.00	77.50	0	1,705	0.00%
2018/09/20	0	0.00	1	77.60	77.00	-1	1,772	-0.06%
2018/09/19	1	79.40	0	0.00	78.20	1	1,812	0.06%
2018/09/18	0	0.00	1	79.80	79.00	-1	1,823	-0.05%
2018/09/14	1	80.40	1	82.80	82.20	0	1,829	0.00%
2018/09/10	8	82.09	1	81.60	81.10	7	1,774	0.39%
2018/09/07	4	90.80	0	0.00	90.00	4	1,739	0.23%
2018/09/06	2	102.50	0	0.00	100.00	2	1,703	0.12%
2018/09/04	0	0.00	2	109.00	109.50	-2	1,616	-0.12%
2018/09/03	11	115.59	5	116.00	111.00	6	1,585	0.38%
2018/08/31	0	0.00	4	107.63	114.00	-4	1,462	-0.27%
2018/08/30	0	0.00	5	104.00	104.00	-5	1,370	-0.36%
2018/08/29	1	102.50	3	101.83	102.50	-2	1,348	-0.15%
2018/08/28	4	99.85	0	0.00	98.20	4	1,328	0.30%
2018/08/27	2	99.90	0	0.00	101.00	2	1,312	0.15%
2018/08/24	7	103.79	6	105.42	100.00	1	1,305	0.08%
2018/08/20	0	0.00	1	99.00	99.00	-1	1,360	-0.07%
2018/08/17	1	101.50	1	105.50	100.50	0	1,348	0.00%
2018/08/15	1	104.00	1	106.00	103.00	0	1,314	0.00%
2018/08/14	1	99.60	1	102.50	102.50	0	1,269	0.00%
2018/08/13	6	100.67	7	100.66	101.00	-1	1,247	-0.08%
2018/08/10	1	100.00	1	98.90	97.70	0	1,211	0.00%
2018/08/02	1	97.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	103.00	1	100.50	104.00	1	1,270	0.08%
2018/07/30	1	100.00	0	0.00	99.40	1	1,264	0.08%
2018/07/25	0	0.00	1	102.50	101.50	-1	1,277	-0.08%
2018/07/24	1	96.10	0	0.00	96.70	1	1,280	0.08%
2018/07/19	1	104.50	0	0.00	100.00	1	1,284	0.08%
2018/07/13	0	0.00	1	93.20	93.50	-1	1,210	-0.08%
2018/07/11	1	91.10	1	91.90	90.60	0	1,243	0.00%
2018/07/10	1	90.50	2	92.15	91.50	-1	1,260	-0.08%
2018/07/09	1	90.20	10	89.00	88.60	-9	1,262	-0.71%
2018/07/06	0	0.00	5	89.02	94.60	-5	1,239	-0.40%
2018/07/05	1	87.60	0	0.00	88.30	1	1,239	0.08%
2018/07/04	0	0.00	8	92.79	92.00	-8	1,269	-0.63%
2018/07/03	23	101.37	1	102.00	96.00	22	1,302	1.69%
2018/06/29	2	96.55	0	0.00	94.70	2	1,275	0.16%
2018/06/28	2	101.50	0	0.00	101.00	2	1,242	0.16%
2018/06/27	3	113.00	4	113.25	112.00	-1	1,248	-0.08%
2018/06/26	1	108.00	0	0.00	107.50	1	1,250	0.08%
2018/06/15	2	139.00	0	0.00	139.00	2	1,379	0.14%
2018/06/14	0	0.00	2	141.00	143.00	-2	1,425	-0.14%
2018/06/13	2	139.25	2	141.50	137.50	0	1,414	0.00%
2018/06/08	2	139.75	5	140.20	138.50	-3	1,483	-0.20%
2018/06/07	4	138.00	1	137.50	136.00	3	1,532	0.20%
2018/06/04	0	0.00	2	137.00	137.00	-2	1,565	-0.13%
2018/06/01	0	0.00	2	134.50	134.00	-2	1,568	-0.13%
2018/05/31	7	136.43	9	133.78	133.00	-2	1,559	-0.13%
2018/05/30	12	150.75	1	142.50	141.50	11	1,528	0.72%
2018/05/29	8	145.50	19	144.42	148.00	-11	1,472	-0.75%
2018/05/28	4	139.50	0	0.00	138.00	4	1,456	0.27%
2018/05/25	3	138.50	0	0.00	137.50	3	1,467	0.20%
2018/05/23	0	0.00	1	134.00	137.00	-1	1,510	-0.07%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/17	1	133.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	140.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	140.00	1	143.50	148.50	0	1,590	0.00%
2018/05/14	2	144.00	1	143.50	145.00	1	1,590	0.06%
2018/05/11	1	136.00	7	136.43	136.00	-6	1,566	-0.38%
2018/05/10	17	138.53	19	140.21	135.00	-2	1,566	-0.13%
2018/05/08	6	131.83	1	134.00	130.50	5	1,569	0.32%
2018/05/07	0	0.00	1	135.50	135.50	-1	1,591	-0.06%
2018/05/04	5	128.40	1	132.00	130.50	4	1,620	0.25%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	0	0.00	5	135.70	140.00	-5	1,709	-0.29%
2018/04/27	5	127.50	1	125.50	130.00	4	1,711	0.23%
2018/04/26	2	121.75	1	124.50	122.00	1	1,734	0.06%
2018/04/25	0	0.00	1	128.50	128.00	-1	1,757	-0.06%
2018/04/24	1	124.00	1	123.00	124.00	0	1,755	0.00%
2018/04/23	1	135.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	0	0.00	1	145.50	139.50	-1	1,790	-0.06%
2018/04/18	1	144.50	8	142.94	145.50	-7	1,793	-0.39%
2018/04/17	0	0.00	1	138.50	139.50	-1	1,753	-0.06%
2018/04/16	8	135.50	0	0.00	138.50	8	1,747	0.46%
2018/04/13	1	136.50	3	135.83	132.50	-2	1,729	-0.12%
2018/04/11	3	131.00	0	0.00	129.00	3	1,716	0.17%
2018/03/30	3	127.33	6	131.25	125.00	-3	1,631	-0.18%
2018/03/29	2	124.00	0	0.00	122.50	2	1,577	0.13%
2018/03/28	1	124.50	0	0.00	126.00	1	1,562	0.06%
2018/03/26	2	119.00	2	121.50	123.50	0	1,501	0.00%
2018/03/21	1	119.50	1	118.50	117.50	0	1,376	0.00%
2018/03/16	1	111.00	1	110.50	110.00	0	1,270	0.00%
2018/03/14	0	0.00	1	105.50	108.50	-1	1,213	-0.08%
2018/03/13	1	105.50	0	0.00	105.00	1	1,195	0.08%
2018/03/12	2	106.00	6	104.03	106.50	-4	1,137	-0.35%
2018/03/02	1	98.10	0	0.00	98.50	1	1,094	0.09%
2018/03/01	1	99.00	0	0.00	98.30	1	1,097	0.09%
2018/02/23	2	107.00	0	0.00	104.50	2	1,051	0.19%
2018/02/21	1	105.50	4	110.63	113.00	-3	1,014	-0.30%
2018/02/09	1	98.80	0	0.00	106.50	1	995	0.10%
2018/02/01	2	106.50	0	0.00	106.50	2	951	0.21%
2018/01/29	2	120.50	3	118.83	122.00	-1	904	-0.11%
2018/01/26	0	0.00	3	112.17	112.00	-3	867	-0.35%
2018/01/25	4	117.25	4	115.88	114.00	0	849	0.00%
2018/01/24	2	104.00	0	0.00	110.50	2	791	0.25%
2018/01/22	2	102.75	2	104.50	104.50	0	736	0.00%
2018/01/16	0	0.00	2	97.55	96.50	-2	764	-0.26%
2018/01/15	2	95.35	0	0.00	96.30	2	751	0.27%
2018/01/11	1	87.30	1	86.50	87.00	0	687	0.00%
2018/01/03	2	83.40	2	84.40	85.00	0	649	0.00%