博智 (8155)-第一金-新興券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股▲0.23%
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	151.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	155.50	2	154.00	151.00	-1	1,122	-0.09%
2024/05/15	2	149.25	0	0.00	151.50	2	1,126	0.18%
2024/05/13	0	0.00	1	149.00	149.00	-1	1,101	-0.09%
2024/05/10	1	143.50	0	0.00	143.50	1	1,080	0.09%
2024/05/09	1	150.50	0	0.00	150.00	1	1,060	0.09%
2024/05/07	0	0.00	3	145.67	148.50	-3	1,062	-0.28%
2024/05/03	2	141.00	0	0.00	140.00	2	1,026	0.19%
2024/04/29	1	144.00	0	0.00	144.00	1	1,057	0.09%
2024/04/18	3	154.17	2	150.00	150.00	1	1,078	0.09%
2024/04/17	3	159.83	3	159.50	158.00	0	1,062	0.00%
2024/04/15	5	157.40	5	159.50	157.50	0	970	0.00%
2024/04/12	2	157.00	1	157.50	158.00	1	927	0.11%
2024/04/11	0	0.00	3	162.17	160.00	-3	907	-0.33%
2024/04/10	0	0.00	2	156.25	157.00	-2	854	-0.23%
2024/04/09	4	146.38	5	156.10	157.00	-1	830	-0.12%
2024/04/08	1	148.50	3	149.83	148.50	-2	787	-0.25%
2024/04/03	1	138.00	1	141.00	141.50	0	758	0.00%
2024/03/29	1	141.50	0	0.00	140.00	1	769	0.13%
2024/03/28	1	143.00	0	0.00	143.00	1	762	0.13%
2024/03/26	1	148.00	2	149.00	146.00	-1	764	-0.13%
2024/03/25	1	141.50	0	0.00	143.00	1	707	0.14%
2024/03/22	0	0.00	2	144.00	144.00	-2	707	-0.28%
2024/03/20	2	141.00	1	140.00	140.00	1	718	0.14%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/11	1	137.50	0	0.00	138.00	1	1,053	0.09%
2024/03/05	1	148.50	0	0.00	145.50	1	1,261	0.08%
2024/02/22	1	148.00	0	0.00	146.50	1	1,284	0.08%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	3	151.17	153.50	-3	1,285	-0.23%
2024/02/15	1	142.50	2	143.75	143.50	-1	1,250	-0.08%
2024/01/31	1	149.00	0	0.00	149.00	1	1,258	0.08%
2024/01/29	0	0.00	1	146.50	146.50	-1	1,246	-0.08%
2024/01/25	1	149.50	0	0.00	146.00	1	1,244	0.08%
2024/01/23	1	152.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	157.50	1	161.00	155.00	0	1,216	0.00%
2024/01/18	1	154.50	0	0.00	148.50	1	1,171	0.09%
2024/01/15	0	0.00	2	157.00	156.00	-2	1,165	-0.17%
2024/01/12	2	152.25	0	0.00	151.50	2	1,171	0.17%
2024/01/11	1	152.50	3	155.83	155.00	-2	1,175	-0.17%
2024/01/10	3	154.00	2	154.00	153.50	1	1,182	0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/02	1	154.50	0	0.00	154.50	1	1,240	0.08%
2023/12/27	2	154.75	0	0.00	153.50	2	1,258	0.16%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/25	0	0.00	1	155.50	155.50	-1	1,302	-0.08%
2023/12/22	1	158.00	5	157.60	156.00	-4	1,310	-0.31%
2023/12/21	1	160.00	0	0.00	160.50	1	1,316	0.08%
2023/12/19	0	0.00	1	158.00	157.00	-1	1,342	-0.07%
2023/12/18	1	162.00	0	0.00	158.00	1	1,347	0.07%
2023/12/14	2	166.75	2	163.50	163.50	0	1,421	0.00%
2023/12/13	1	163.00	2	166.00	166.50	-1	1,461	-0.07%
2023/12/12	0	0.00	1	165.00	165.50	-1	1,518	-0.07%
2023/12/11	1	161.50	0	0.00	161.00	1	1,577	0.06%
2023/12/08	3	168.17	1	164.00	161.50	2	1,628	0.12%
2023/12/07	0	0.00	4	163.00	164.00	-4	1,578	-0.25%
2023/12/06	2	157.25	0	0.00	156.00	2	1,448	0.14%
2023/12/05	2	154.50	0	0.00	153.00	2	1,415	0.14%
2023/12/04	0	0.00	2	158.00	157.50	-2	1,386	-0.14%
2023/11/30	1	149.50	2	149.75	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	3	140.17	144.50	-3	1,287	-0.23%
2023/11/27	1	134.00	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	136.00	0	0.00	133.50	1	1,285	0.08%
2023/11/22	1	134.50	5	135.00	135.00	-4	1,297	-0.31%
2023/11/20	0	0.00	2	135.50	135.50	-2	1,302	-0.15%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/14	2	133.75	1	133.00	131.50	1	1,323	0.08%
2023/11/09	1	131.50	1	134.00	136.50	0	1,362	0.00%
2023/10/13	1	141.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	2	138.75	1	140.50	141.00	1	2,347	0.04%
2023/10/06	2	144.25	1	142.50	142.50	1	2,742	0.04%
2023/10/03	2	155.50	0	0.00	154.50	2	2,904	0.07%
2023/10/02	1	156.50	3	158.33	156.50	-2	2,899	-0.07%
2023/09/26	2	155.50	0	0.00	152.50	2	2,897	0.07%
2023/09/25	2	153.75	4	156.50	156.50	-2	2,898	-0.07%
2023/09/19	2	156.00	2	159.25	154.50	0	2,847	0.00%
2023/09/18	3	157.50	4	159.75	158.50	-1	2,789	-0.04%
2023/09/15	3	156.17	3	155.50	156.50	0	2,726	0.00%
2023/09/13	2	147.00	5	145.40	148.50	-3	2,593	-0.12%
2023/09/06	4	145.50	5	145.50	145.00	-1	2,526	-0.04%
2023/09/05	1	147.50	1	145.50	146.50	0	2,542	0.00%
2023/09/04	1	146.00	4.2	144.78	146.00	-3.2	2,561	-0.12%
2023/09/01	0	0.00	2.1	141.46	137.50	-2.1	2,547	-0.08%
2023/08/31	1	135.50	1.1	137.97	137.50	-0.1	2,595	-0.01%
2023/08/30	0	0.00	0	136.00	135.00	0	2,636	0.00%
2023/08/29	0	0.00	0.1	133.75	131.50	-0.1	2,657	0.00%
2023/08/24	0	0.00	1.1	141.02	139.00	-1.1	2,724	-0.04%
2023/08/23	0	0.00	0.4	139.74	138.50	-0.4	2,745	-0.01%
2023/08/21	0	0.00	1	140.50	140.00	-1	2,875	-0.03%
2023/08/18	1	142.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	6	144.08	1	144.50	145.50	5	2,880	0.17%
2023/08/11	1	142.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	4	147.63	1	140.00	140.50	3	2,893	0.10%
2023/08/09	2	147.75	2.1	151.10	155.00	-0.1	2,820	0.00%
2023/08/08	2.1	147.55	1	151.00	151.00	1.1	2,758	0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	0	0.00	0.1	148.00	146.00	-0.1	2,662	0.00%
2023/08/01	1	157.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	156.50	1	161.50	155.00	0	2,639	0.00%
2023/07/28	1.1	157.30	0	0.00	154.50	1.1	2,620	0.04%
2023/07/27	1.4	160.19	1	161.50	158.50	0.4	2,610	0.01%
2023/07/26	0.1	171.00	0	0.00	171.00	0.1	2,591	0.00%
2023/07/25	4	178.88	5	175.10	171.50	-1	2,591	-0.04%
2023/07/24	11	176.09	0	0.00	176.00	11	2,559	0.43%
2023/07/21	0.1	176.00	0	0.00	179.00	0.1	2,546	0.00%
2023/07/20	1.2	180.25	2.1	184.63	178.00	-0.9	2,542	-0.03%
2023/07/19	3.3	183.08	2.3	185.54	180.00	1	2,490	0.04%
2023/07/18	4.3	181.66	2.1	181.10	183.00	2.2	2,465	0.09%
2023/07/17	2	180.25	1	175.50	175.00	1	2,353	0.04%
2023/07/14	17	185.00	18	189.61	186.50	-1	2,360	-0.04%
2023/07/13	2.2	176.61	1	179.50	180.50	1.2	2,367	0.05%
2023/07/12	0	0.00	7.1	164.78	172.00	-7.1	2,106	-0.34%
2023/07/11	1	154.01	4	154.13	156.50	-3	2,044	-0.15%
2023/07/10	1	145.99	0	0.00	146.00	1	1,985	0.05%
2023/07/07	1	142.00	1	143.00	143.00	0	2,019	0.00%
2023/07/06	0	0.00	17	144.88	143.50	-17	2,076	-0.82%
2023/07/05	15	145.50	15	144.10	146.00	0	2,066	0.00%
2023/07/04	15	144.50	0	0.00	143.00	15	2,058	0.73%
2023/06/28	0	0.00	5	139.00	139.50	-5	2,104	-0.24%
2023/06/27	0	0.00	2	138.00	137.50	-2	2,126	-0.09%
2023/06/21	0	0.00	5	136.50	136.50	-5	2,240	-0.22%
2023/06/20	17	138.53	5	135.20	137.00	12	2,290	0.52%
2023/06/13	3	148.17	0	0.00	147.00	3	2,345	0.13%
2023/06/12	2	148.50	0	0.00	146.50	2	2,340	0.09%
2023/06/09	0	0.00	1	154.00	156.00	-1	2,323	-0.04%
2023/06/08	11	155.91	10	150.25	151.00	1	2,323	0.04%
2023/06/07	1	156.50	1	153.00	156.00	0	2,360	0.00%
2023/06/06	6	152.50	5	151.00	152.50	1	2,422	0.04%
2023/06/05	0	0.00	1	150.04	151.00	-1	2,366	-0.04%
2023/06/02	1	144.00	1	148.00	144.50	0	2,324	0.00%
2023/06/01	0	144.00	0	0.00	143.00	0	2,308	0.00%
2023/05/30	1	147.51	0	0.00	146.50	1	2,280	0.04%
2023/05/29	1	156.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	2.1	158.00	1	165.00	155.50	1.1	2,234	0.05%
2023/05/25	3	162.50	8.1	159.33	163.00	-5.1	2,200	-0.23%
2023/05/23	0	0.00	3	149.83	149.50	-3	2,119	-0.14%
2023/05/19	1	137.50	0	0.00	138.00	1	2,097	0.05%
2023/05/17	0	0.00	1.1	129.56	131.50	-1.1	2,071	-0.05%
2023/05/15	0	0.00	0.2	133.00	134.00	-0.2	2,090	-0.01%
2023/05/11	1	143.00	0	0.00	139.00	1	2,094	0.05%
2023/05/09	1	148.50	1	147.00	146.00	0	2,110	0.00%
2023/05/05	2	152.50	0	0.00	148.00	2	2,112	0.09%
2023/05/04	2	156.00	2	161.00	153.50	0	2,104	0.00%
2023/05/03	2	155.75	0	0.00	156.00	2	2,090	0.10%
2023/05/02	1	157.50	0	0.00	156.50	1	2,086	0.05%
2023/04/28	0	0.00	1	157.50	156.00	-1	2,094	-0.05%
2023/04/27	1	150.00	1	152.00	149.50	0	2,118	0.00%
2023/04/26	0	0.00	1	149.50	148.00	-1	2,129	-0.05%
2023/04/25	2	146.25	0	0.00	143.00	2	2,105	0.09%
2023/04/24	1	150.50	1	153.00	153.00	0	2,061	0.00%
2023/04/21	2	156.00	0	0.00	150.50	2	2,050	0.10%
2023/04/20	3	155.50	3	159.33	157.00	0	1,998	0.00%
2023/04/19	4	161.88	3	163.50	160.00	1	1,961	0.05%
2023/04/18	2.3	158.27	2	163.50	157.00	0.3	1,887	0.02%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	0.00%
2023/04/11	0	0.00	5	135.00	135.50	-5	1,623	-0.31%
2023/04/07	1	129.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	1	129.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	2	134.25	132.00	-2	1,554	-0.13%
2023/03/30	1	128.00	1	129.00	129.00	0	1,511	0.00%
2023/03/29	1	127.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	2	126.25	0	0.00	126.00	2	1,502	0.13%
2023/03/27	2	128.50	0	0.00	131.00	2	1,479	0.14%
2023/03/24	0	0.00	2	133.00	131.50	-2	1,438	-0.14%
2023/03/22	1	128.00	7	128.64	130.50	-6	1,313	-0.46%
2023/03/21	2	118.75	1	119.00	119.00	1	1,224	0.08%
2023/03/20	1	118.00	1	118.50	118.50	0	1,226	0.00%
2023/03/17	2	115.50	1	117.50	118.00	1	1,234	0.08%
2023/03/16	1	117.50	2	114.50	114.00	-1	1,231	-0.08%
2023/03/15	1	119.50	1	118.50	118.50	0	1,256	0.00%
2023/03/14	3	121.83	1	119.50	119.50	2	1,272	0.16%
2023/03/13	4	120.75	4	125.00	122.50	0	1,297	0.00%
2023/03/10	4.1	127.07	5	124.90	122.50	-1	1,293	-0.07%
2023/03/09	1	128.50	8	129.50	134.50	-7	1,273	-0.55%
2023/03/06	0	0.00	0.6	121.00	121.50	-0.6	1,329	-0.05%
2023/03/03	2	121.50	1.2	118.67	118.50	0.8	1,390	0.06%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/03/01	1	120.00	0.2	121.50	121.50	0.8	1,500	0.05%
2023/02/24	2	122.75	1	123.50	123.50	1	1,526	0.07%
2023/02/23	1	124.50	9	123.56	123.00	-8	1,526	-0.52%
2023/02/22	9	118.78	0	0.00	120.50	9	1,580	0.57%
2023/02/21	1	122.00	1	121.00	121.00	0	1,609	0.00%
2023/02/20	1	121.50	1	123.00	123.00	0	1,637	0.00%
2023/02/17	1	119.00	11	122.32	122.00	-10	1,634	-0.61%
2023/02/16	2	118.50	1	119.00	119.00	1	1,628	0.06%
2023/02/15	3	117.50	2	118.00	118.00	1	1,631	0.06%
2023/02/14	3	120.17	3	118.17	118.00	0	1,618	0.00%
2023/02/13	3	122.67	2	120.50	120.50	1	1,619	0.06%
2023/02/10	1	120.00	1	122.50	122.50	0	1,581	0.00%
2023/02/09	2	119.25	2	118.00	118.00	0	1,561	0.00%
2023/02/08	2	121.50	2	119.50	119.50	0	1,567	0.00%
2023/02/07	1	117.00	1	121.50	121.50	0	1,562	0.00%
2023/02/06	1	117.00	1	116.00	116.00	0	1,567	0.00%
2023/02/03	2.1	120.64	3.1	116.52	116.50	-1	1,574	-0.06%
2023/02/02	5.1	121.78	5	121.00	121.00	0.1	1,559	0.01%
2023/02/01	11	121.05	2	121.00	121.00	9	1,544	0.58%
2023/01/31	2	119.50	2	119.00	119.00	0	1,529	0.00%
2023/01/30	3	120.33	2	118.01	118.00	1	1,511	0.07%
2023/01/17	4	114.64	3	117.67	118.00	1	1,485	0.07%
2023/01/16	0	0.00	1	113.50	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	1	107.50	105.00	-1	1,380	-0.07%
2023/01/12	1	107.50	0	0.00	106.00	1	1,381	0.07%
2023/01/11	4	112.00	2	111.00	109.00	2	1,378	0.15%
2023/01/09	0	0.00	0.2	111.00	112.50	-0.2	1,384	-0.01%
2023/01/06	1.2	108.17	1	108.00	111.00	0.2	1,383	0.01%
2023/01/05	3	107.67	3	107.17	107.00	0	1,382	0.00%
2022/12/22	2	111.50	1	109.50	109.50	1	1,416	0.07%
2022/12/09	1	118.50	1	116.00	115.50	0	1,377	0.00%
2022/12/07	0	0.00	1	122.50	115.50	-1	1,344	-0.07%
2022/12/06	0.5	126.00	0	0.00	123.50	0.5	1,308	0.04%
2022/12/05	0.5	127.40	0	0.00	125.00	0.5	1,285	0.04%
2022/11/30	0	0.00	1	118.50	119.00	-1	1,180	-0.08%
2022/11/29	2	121.25	3	119.17	119.50	-1	1,181	-0.08%
2022/11/28	1	119.00	2	122.25	120.50	-1	1,131	-0.09%
2022/11/25	3	117.33	1	115.00	118.00	2	1,054	0.19%
2022/11/24	1	111.00	12	113.83	116.00	-11	989	-1.11%
2022/11/23	11	111.68	0	0.00	109.00	11	913	1.20%
2022/11/18	0	0.00	2	115.00	109.50	-2	852	-0.23%
2022/11/17	2	106.00	4	108.50	112.00	-2	788	-0.25%
2022/11/16	1	102.00	2	102.50	102.00	-1	761	-0.13%
2022/11/14	1	99.00	0	0.00	99.00	1	762	0.13%
2022/11/08	2	97.60	2	96.90	95.00	0	872	0.00%
2022/11/04	0	0.00	1	95.80	96.70	-1	934	-0.11%
2022/11/02	1	94.90	1	93.30	95.20	0	969	0.00%
2022/11/01	1	92.30	0	0.00	92.60	1	962	0.10%
2022/10/07	1	95.70	0	0.00	96.00	1	1,256	0.08%
2022/09/28	2	94.60	1	93.10	93.10	1	1,241	0.08%
2022/09/21	2	106.50	0	0.00	107.00	2	1,279	0.16%
2022/09/16	0	0.00	2	110.00	109.00	-2	1,308	-0.15%
2022/09/02	1	120.00	0	0.00	121.50	1	1,551	0.06%
2022/08/29	0	0.00	4	123.00	122.00	-4	1,559	-0.26%
2022/08/26	2	126.50	0	0.00	129.00	2	1,545	0.13%
2022/08/25	0	0.00	4	128.75	128.00	-4	1,537	-0.26%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	5	126.50	5	128.50	127.50	0	1,527	0.00%
2022/08/22	6	129.00	2	126.75	126.00	4	1,527	0.26%
2022/08/19	0	0.00	1	131.50	129.50	-1	1,512	-0.07%
2022/08/18	8	130.56	57	130.15	131.00	-49	1,497	-3.27%
2022/08/17	16	127.00	5	128.50	127.50	11	1,448	0.76%
2022/08/16	46	125.37	0	0.00	127.00	46	1,445	3.18%
2022/08/15	0	0.00	1	123.00	123.50	-1	1,434	-0.07%
2022/08/12	1	116.50	0	0.00	120.50	1	1,412	0.07%
2022/08/11	1	120.00	1	118.00	114.00	0	1,404	0.00%
2022/08/09	0	0.00	1	107.50	110.50	-1	1,380	-0.07%
2022/08/08	2	106.00	2	106.00	106.00	0	1,394	0.00%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	0	0.00	1	106.50	107.50	-1	1,521	-0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	113.50	0	0.00	109.00	1	1,565	0.06%
2022/07/26	0	0.00	2	123.75	122.50	-2	1,529	-0.13%
2022/07/25	2	130.75	0	0.00	129.00	2	1,535	0.13%
2022/07/22	3	135.83	2	133.25	133.00	1	1,525	0.07%
2022/07/21	2	129.50	3	136.17	136.50	-1	1,510	-0.07%
2022/07/20	4	129.75	3	129.00	129.00	1	1,473	0.07%
2022/07/19	2	128.75	1	126.50	126.50	1	1,461	0.07%
2022/07/12	0	0.00	2	114.00	113.50	-2	1,547	-0.13%
2022/07/08	2	118.75	1	118.00	118.00	1	1,570	0.06%
2022/07/01	1	115.00	0	0.00	113.00	1	1,728	0.06%
2022/06/28	0	0.00	1	123.50	125.50	-1	1,761	-0.06%
2022/06/24	1	121.00	0	0.00	121.00	1	1,910	0.05%
2022/06/22	1	122.50	1	120.00	119.50	0	2,158	0.00%
2022/06/21	3	127.83	3	129.67	130.50	0	2,248	0.00%
2022/06/16	1	151.00	5	148.20	143.50	-4	2,537	-0.16%
2022/06/13	1	147.50	0	0.00	148.00	1	2,764	0.04%
2022/06/10	1	149.50	2	150.00	151.00	-1	2,810	-0.04%
2022/06/09	1	154.50	1	151.00	154.00	0	2,874	0.00%
2022/06/08	2	156.75	1	155.50	153.00	1	2,954	0.03%
2022/06/01	2	166.25	1	167.00	165.00	1	3,089	0.03%
2022/05/31	1	167.00	1	166.50	166.50	0	3,114	0.00%
2022/05/30	3	165.00	0	0.00	165.50	3	3,191	0.09%
2022/05/27	1	164.00	0	0.00	160.50	1	3,201	0.03%
2022/05/23	0	0.00	3	162.50	162.00	-3	3,314	-0.09%
2022/05/18	2	172.50	0	0.00	169.50	2	3,407	0.06%
2022/05/17	1	168.50	1	170.00	166.00	0	3,396	0.00%
2022/05/16	1	166.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	1	166.00	2	168.50	166.50	-1	3,463	-0.03%
2022/05/12	1	165.00	0.2	164.50	158.00	0.8	3,466	0.02%
2022/05/11	0.2	169.00	0.3	167.33	167.00	-0.1	3,482	0.00%
2022/05/10	0.3	163.17	2	159.00	161.50	-1.7	3,470	-0.05%
2022/05/09	3	152.83	2	153.25	153.00	1	3,472	0.03%
2022/05/06	0	0.00	1	158.50	152.50	-1	3,523	-0.03%
2022/04/29	2	147.50	1	143.50	144.00	1	3,765	0.03%
2022/04/26	15	144.63	15	146.00	146.00	0	4,086	0.00%
2022/04/21	1	159.00	1	160.00	160.00	0	4,435	0.00%
2022/04/20	3	162.17	2	159.50	159.50	1	4,481	0.02%
2022/04/18	1	168.00	1	166.00	166.00	0	4,554	0.00%
2022/04/15	3	178.00	0	0.00	177.00	3	4,571	0.07%
2022/04/14	1	180.00	1	184.50	180.00	0	4,600	0.00%
2022/04/13	3	179.67	1	180.00	180.00	2	4,649	0.04%
2022/04/12	2	179.00	1	183.00	180.00	1	4,786	0.02%
2022/04/11	1	177.00	2	182.50	183.00	-1	4,775	-0.02%
2022/04/08	7	177.29	1	194.50	175.50	6	4,731	0.13%
2022/04/07	0	0.00	1	196.50	186.00	-1	4,677	-0.02%
2022/04/06	1	191.50	2	191.00	191.00	-1	4,699	-0.02%
2022/03/30	3	205.00	5	205.50	203.00	-2	4,849	-0.04%
2022/03/29	3	206.50	2	204.50	207.00	1	4,937	0.02%
2022/03/25	2	202.00	1	208.50	200.00	1	4,822	0.02%
2022/03/24	2	196.25	1	196.50	198.00	1	4,644	0.02%
2022/03/23	0	0.00	3	194.00	196.00	-3	4,522	-0.07%
2022/03/22	9	184.78	4.1	180.45	183.00	4.9	4,351	0.11%
2022/03/21	6	198.83	5	196.10	195.00	1	4,289	0.02%
2022/03/18	1.1	206.17	5	210.20	216.50	-3.9	4,318	-0.09%
2022/03/17	7	196.64	2	197.75	197.00	5	4,205	0.12%
2022/03/16	1	192.00	1	196.00	193.00	0	4,131	0.00%
2022/03/15	0	0.00	1	190.00	189.50	-1	4,103	-0.02%
2022/03/14	1	190.50	2	196.75	191.50	-1	4,064	-0.02%
2022/03/11	1	189.00	4	192.63	193.00	-3	4,007	-0.07%
2022/03/10	1	187.00	9	190.11	191.50	-8	3,926	-0.20%
2022/03/09	1	174.50	2	175.50	174.50	-1	3,862	-0.03%
2022/03/08	6	171.08	2	175.00	164.00	4	3,845	0.10%
2022/03/07	2	174.75	6	179.08	174.00	-4	3,841	-0.10%
2022/03/04	3	186.33	1	184.50	184.50	2	3,832	0.05%
2022/03/03	2	196.50	0	0.00	190.00	2	3,826	0.05%
2022/03/02	2	191.50	2	191.75	192.00	0	3,759	0.00%
2022/03/01	1	190.50	2	188.50	189.50	-1	3,740	-0.03%
2022/02/25	2	190.00	4	191.00	188.00	-2	3,719	-0.05%
2022/02/24	3	183.50	1	184.50	180.50	2	3,665	0.05%
2022/02/23	2	193.50	1	191.00	191.50	1	3,638	0.03%
2022/02/22	4	190.63	6	190.83	191.00	-2	3,626	-0.06%
2022/02/21	2	196.00	4.2	195.64	195.00	-2.2	3,581	-0.06%
2022/02/18	1	189.00	0.1	185.50	188.00	0.9	3,547	0.03%
2022/02/17	2	189.50	3	188.33	188.50	-1	3,559	-0.03%
2022/02/16	3.1	193.53	2	193.25	192.00	1.1	3,562	0.03%
2022/02/15	2	191.50	1	185.00	185.00	1	3,503	0.03%
2022/02/14	2.2	185.23	0	0.00	182.50	2.2	3,466	0.06%
2022/02/11	0	0.00	2	187.50	187.50	-2	3,434	-0.06%
2022/02/10	3	187.67	2	189.50	185.50	1	3,415	0.03%
2022/02/09	0	0.00	1	193.00	194.00	-1	3,361	-0.03%
2022/02/08	1	193.50	0	0.00	194.50	1	3,297	0.03%
2022/02/07	0	0.00	3	192.17	199.50	-3	3,229	-0.09%
2022/01/26	3	178.33	3	186.50	183.00	0	3,154	0.00%
2022/01/25	0	0.00	1	182.00	173.50	-1	3,108	-0.03%
2022/01/24	1	180.50	1	177.50	185.50	0	3,151	0.00%
2022/01/21	3	187.50	5	186.20	176.50	-2	3,083	-0.06%
2022/01/20	3	187.33	3	186.83	186.50	0	2,993	0.00%
2022/01/19	6	186.00	3	184.33	189.50	3	2,843	0.11%
2022/01/18	5	183.40	4	181.88	189.50	1	2,771	0.04%
2022/01/17	2	181.75	3.2	183.09	184.00	-1.2	2,568	-0.05%
2022/01/14	5	163.00	7	166.57	167.50	-2	2,466	-0.08%
2022/01/13	7.2	164.72	8	168.38	166.50	-0.8	2,443	-0.03%
2022/01/12	10	164.50	23.2	166.29	169.50	-13.2	2,391	-0.55%
2022/01/11	0	0.00	10	163.25	157.00	-10	2,320	-0.43%
2022/01/06	26	165.50	0	0.00	165.00	26	2,391	1.09%
2022/01/05	1	168.00	2	168.50	164.00	-1	2,363	-0.04%
2022/01/04	1	167.50	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	169.50	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	1	167.00	166.00	0	2,394	0.00%
2021/12/29	1.2	160.83	3	164.83	169.00	-1.8	2,397	-0.08%
2021/12/28	2	167.75	2	166.50	165.50	0	2,376	0.00%
2021/12/27	1	165.50	1	164.00	163.50	0	2,335	0.00%
2021/12/24	1	167.00	1	165.50	167.00	0	2,303	0.00%
2021/12/23	2	160.75	1	166.50	162.00	1	2,270	0.04%
2021/12/22	1	155.00	8	149.19	154.50	-7	2,178	-0.32%
2021/12/21	0	0.00	19	148.84	144.50	-19	2,218	-0.86%
2021/12/20	3	146.00	0	0.00	144.00	3	2,380	0.13%
2021/12/16	9	149.94	0	0.00	151.50	9	2,591	0.35%
2021/12/15	10	145.50	30	151.83	153.00	-20	2,556	-0.78%
2021/12/14	37	146.88	2	148.00	147.00	35	2,474	1.41%
2021/12/13	0	0.00	2	140.25	141.50	-2	2,349	-0.09%
2021/12/09	1	134.00	0	0.00	134.00	1	2,326	0.04%
2021/12/08	1	132.00	1	135.50	134.50	0	2,335	0.00%
2021/11/26	1	136.50	0	0.00	134.50	1	2,208	0.05%
2021/11/18	3	154.83	1	153.50	151.50	2	2,148	0.09%
2021/11/17	2	152.00	3	155.50	157.50	-1	2,128	-0.05%
2021/11/10	1	141.00	1	144.00	147.50	0	1,994	0.00%
2021/11/02	2	150.50	0	0.00	147.00	2	1,962	0.10%
2021/11/01	2	151.00	4	153.50	157.50	-2	1,901	-0.11%
2021/10/26	0	0.00	1	140.50	138.00	-1	1,789	-0.06%
2021/10/25	1	143.00	1	142.50	143.00	0	1,775	0.00%
2021/10/22	0	0.00	1	133.00	138.00	-1	1,773	-0.06%
2021/10/21	0	0.00	0	134.00	134.50	0	1,779	0.00%
2021/10/20	0	0.00	0	135.00	135.00	0	1,795	0.00%
2021/10/19	3	138.00	3	134.00	138.50	0	1,859	0.00%
2021/10/15	5	150.10	4	145.50	143.50	1	1,803	0.06%
2021/10/12	4	146.50	3	149.50	144.50	1	1,643	0.06%
2021/10/08	1	145.50	2	149.75	148.00	-1	1,559	-0.06%
2021/10/07	0	0.00	1	135.50	138.50	-1	1,456	-0.07%
2021/10/05	1	134.00	0	0.00	137.00	1	1,428	0.07%
2021/10/01	0	0.00	0	130.00	131.50	0	1,361	0.00%
2021/09/30	0	0.00	3	137.50	142.00	-3	1,330	-0.23%
2021/09/29	7	136.43	4	139.63	133.50	3	1,276	0.24%
2021/09/28	0	0.00	5	147.10	144.50	-5	1,216	-0.41%
2021/09/27	5	142.50	0	0.00	143.50	5	1,100	0.45%
2021/09/24	2	139.00	9.5	138.09	142.00	-7.5	908	-0.83%
2021/09/23	8.5	133.13	6	131.92	133.50	2.5	741	0.34%
2021/09/15	0	0.00	0.1	116.50	117.00	-0.1	673	-0.01%
2021/09/01	0	0.00	1	112.50	114.50	-1	638	-0.16%
2021/08/25	0.1	108.50	0	0.00	108.00	0.1	647	0.02%
2021/08/11	1	108.00	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	2	112.25	111.00	-2	624	-0.32%
2021/08/04	0	0.00	2	127.00	124.00	-2	613	-0.33%
2021/08/03	2	121.00	0	0.00	122.00	2	599	0.33%
2021/07/30	0	0.00	0.3	122.00	121.50	-0.3	600	-0.05%
2021/07/29	0	0.00	2	121.00	121.00	-2	599	-0.33%
2021/07/28	2	121.00	0	0.00	122.00	2	579	0.35%
2021/07/27	0	0.00	1	136.00	131.00	-1	554	-0.18%
2021/07/26	0	0.00	4	134.75	132.50	-4	536	-0.75%
2021/07/23	15.3	135.62	12	136.13	135.50	3.3	494	0.67%
2021/07/22	1	126.50	2	126.50	125.50	-1	406	-0.25%
2021/07/20	1	120.00	1	122.00	121.00	0	383	0.00%
2021/07/16	0	0.00	5	124.70	124.00	-5	366	-1.36%
2021/07/14	1	118.50	4	120.00	118.50	-3	354	-0.85%
2021/07/13	4	125.00	5	125.20	123.00	-1	343	-0.29%
2021/07/12	0	0.00	3	121.67	123.50	-3	325	-0.92%
2021/07/08	1	117.50	0	0.00	117.00	1	322	0.31%
2021/07/05	0	0.00	1	119.00	118.50	-1	336	-0.30%
2021/07/02	1	117.00	0	0.00	116.50	1	338	0.30%
2021/06/29	0	0.00	1	119.50	118.50	-1	365	-0.27%
2021/06/16	1	112.00	2	112.00	112.00	-1	381	-0.26%
2021/06/09	0	0.00	0.4	108.00	107.50	-0.4	377	-0.10%
2021/06/08	1	109.00	0	0.00	107.00	1	379	0.26%
2021/05/24	0.1	96.50	0	0.00	98.10	0.1	561	0.01%
2021/05/19	0	98.60	0	0.00	98.40	0	577	0.00%
2021/05/18	0.1	93.30	0	0.00	93.70	0.1	582	0.02%
2021/05/17	0	88.04	0	0.00	87.20	0	593	0.01%
2021/05/14	0.1	95.60	0	0.00	94.40	0.1	587	0.02%
2021/05/13	0	90.75	0	0.00	95.20	0	587	0.01%
2021/05/06	0	0.00	5	104.00	104.00	-5	551	-0.91%
2021/05/05	0	0.00	5	108.50	106.50	-5	546	-0.91%
2021/05/03	1	113.50	0	0.00	112.00	1	545	0.18%
2021/04/27	1	117.00	0	0.00	118.00	1	550	0.18%
2021/04/26	2	116.00	0	0.00	116.50	2	563	0.35%
2021/04/22	1	117.50	0	0.00	116.50	1	572	0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/16	1	119.50	0	0.00	120.00	1	589	0.17%
2021/04/15	2	117.50	0	0.00	118.00	2	598	0.33%
2021/04/12	5	120.00	2.2	120.36	120.00	2.8	596	0.47%
2021/04/07	8	122.25	0	0.00	122.00	8	585	1.37%
2021/04/01	0	0.00	1	128.50	127.50	-1	591	-0.17%
2021/03/29	0.2	123.50	6	123.08	125.00	-5.8	607	-0.96%
2021/03/26	1	120.50	0	0.00	120.00	1	607	0.16%
2021/03/25	7	119.29	0	0.00	120.00	7	640	1.09%
2021/03/22	1	122.50	0	0.00	123.00	1	884	0.11%
2021/03/19	2	123.25	0	0.00	122.50	2	964	0.21%
2021/03/16	0	0.00	2	125.50	126.00	-2	1,059	-0.19%
2021/03/15	0	0.00	1	120.50	121.50	-1	1,124	-0.09%
2021/03/12	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/03/11	4	120.50	6	120.00	120.00	-2	1,203	-0.17%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	2	129.00	4	131.38	128.50	-2	1,215	-0.16%
2021/03/04	5	128.00	10	127.65	127.00	-5	1,152	-0.43%
2021/03/03	2	122.50	0	0.00	122.00	2	1,100	0.18%
2021/03/02	2	122.00	0	0.00	118.00	2	1,092	0.18%
2021/02/23	1	120.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	2	118.50	117.50	-2	1,102	-0.18%
2021/01/26	2	114.25	0	0.00	112.00	2	1,106	0.18%
2021/01/22	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/21	1	112.00	0	0.00	110.00	1	1,109	0.09%
2021/01/19	2	115.75	0	0.00	113.00	2	1,102	0.18%
2021/01/11	2	115.75	1	118.50	118.50	1	1,080	0.09%
2021/01/08	0	0.00	1	114.50	114.50	-1	1,075	-0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	1	118.50	0	0.00	118.00	1	1,058	0.09%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	2	119.00	0	0.00	120.00	2	1,126	0.18%
2020/12/28	2	121.00	2	121.00	121.50	0	1,120	0.00%
2020/12/25	2	122.25	0	0.00	121.50	2	1,103	0.18%
2020/12/24	4	125.00	0	0.00	124.00	4	1,091	0.37%
2020/12/22	1	129.00	3	129.00	129.00	-2	1,076	-0.19%
2020/12/21	2	129.75	1	129.50	129.00	1	1,065	0.09%
2020/12/18	2	130.50	5	132.00	126.00	-3	1,031	-0.29%
2020/12/16	2	150.00	3	149.00	151.50	-1	935	-0.11%
2020/12/15	3	145.50	6	146.08	146.00	-3	802	-0.37%
2020/12/14	1	139.00	3	138.00	141.00	-2	721	-0.28%
2020/12/11	1	143.00	0	0.00	140.00	1	708	0.14%
2020/12/10	1	145.50	0	0.00	145.50	1	683	0.15%
2020/12/09	1	142.50	2	143.50	145.00	-1	634	-0.16%
2020/12/08	7	136.14	11	135.14	135.00	-4	570	-0.70%
2020/12/07	1	124.50	0	0.00	127.50	1	515	0.19%
2020/12/03	3	128.50	3	128.00	127.50	0	499	0.00%
2020/12/02	0	0.00	0.1	123.00	120.50	-0.1	461	-0.02%
2020/11/25	1	124.00	2	125.00	124.00	-1	464	-0.22%
2020/10/21	0	0.00	1	114.50	114.00	-1	638	-0.16%
2020/10/20	3	114.50	0	0.00	114.00	3	654	0.46%
2020/10/16	0	0.00	0.1	116.50	116.50	-0.1	674	-0.01%
2020/10/14	0	0.00	1	118.00	118.00	-1	699	-0.14%
2020/10/13	0	0.00	2	118.75	118.00	-2	710	-0.28%
2020/10/12	0.1	118.50	5	117.00	117.00	-4.9	706	-0.69%
2020/10/08	1	124.00	1	125.50	123.00	0	710	0.00%
2020/10/07	11.1	124.83	0	0.00	124.00	11.1	712	1.56%
2020/09/25	0	0.00	1	112.50	112.50	-1	1,099	-0.09%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/07	1	121.00	0	0.00	121.00	1	1,324	0.08%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/24	0	0.00	5	125.00	125.50	-5	1,749	-0.29%
2020/08/20	9	125.11	11	122.14	120.00	-2	1,802	-0.11%
2020/08/17	0	0.00	1	136.50	137.50	-1	1,902	-0.05%
2020/08/13	1	135.00	0	0.00	134.50	1	1,948	0.05%
2020/08/12	1	137.50	0	0.00	138.00	1	1,983	0.05%
2020/08/10	0	0.00	1	140.00	138.50	-1	2,089	-0.05%
2020/07/31	1	132.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	1	129.00	1	131.50	130.50	0	2,348	0.00%
2020/07/28	2	131.00	1	129.00	128.00	1	2,409	0.04%
2020/07/27	3	137.50	5	137.00	136.50	-2	2,442	-0.08%
2020/07/23	2	145.00	0	0.00	145.00	2	2,528	0.08%
2020/07/15	3	142.67	0	0.00	142.50	3	2,847	0.11%
2020/07/14	2	145.00	2	145.00	145.50	0	3,096	0.00%
2020/07/10	5	150.00	6	144.92	145.50	-1	3,449	-0.03%
2020/07/09	16	161.50	29	160.10	159.00	-13	3,402	-0.38%
2020/07/08	12	152.00	3	150.67	151.50	9	3,271	0.28%
2020/07/07	0	0.00	4	147.50	144.00	-4	3,265	-0.12%
2020/07/06	1	146.50	1	149.00	149.00	0	3,303	0.00%
2020/07/03	11	148.50	2	150.75	149.50	9	3,353	0.27%
2020/07/01	1	145.00	0	0.00	144.00	1	3,426	0.03%
2020/06/23	0	0.00	13	143.00	141.50	-13	3,773	-0.34%
2020/06/22	14	141.46	0	0.00	141.00	14	3,873	0.36%
2020/06/19	0	0.00	2	146.50	146.50	-2	3,855	-0.05%
2020/06/17	1	143.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	146.00	0	0.00	146.00	1	3,961	0.03%
2020/06/12	1	136.50	0.2	143.00	142.00	0.8	4,094	0.02%
2020/06/11	1	146.00	1	147.00	143.00	0	4,253	0.00%
2020/06/10	2	150.00	0	0.00	149.00	2	4,367	0.05%
2020/06/09	0	0.00	1	154.50	153.50	-1	4,443	-0.02%
2020/06/08	1	151.50	3	152.50	150.00	-2	4,466	-0.04%
2020/06/05	4	147.13	3	147.50	147.50	1	4,511	0.02%
2020/06/04	0	0.00	1	145.00	145.50	-1	4,673	-0.02%
2020/06/03	4	145.50	0	0.00	144.50	4	4,741	0.08%
2020/06/02	2.2	148.63	0	0.00	148.50	2.2	4,750	0.05%
2020/05/29	5	147.50	2	145.50	148.50	3	4,955	0.06%
2020/05/26	2	145.75	0	0.00	146.50	2	5,147	0.04%
2020/05/25	1	145.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	148.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	161.00	0	0.00	154.00	2	5,451	0.04%
2020/05/18	4	154.13	4	159.13	157.50	0	5,536	0.00%
2020/05/13	1	156.00	0	0.00	156.00	1	5,748	0.02%
2020/05/11	1	176.50	1	169.00	163.00	0	5,759	0.00%
2020/05/08	0	0.00	1	167.00	166.50	-1	5,752	-0.02%
2020/05/07	1	165.00	0	0.00	167.00	1	5,829	0.02%
2020/05/06	2	163.75	2	165.25	166.00	0	5,817	0.00%
2020/04/30	0	0.00	2	168.00	165.50	-2	5,801	-0.03%
2020/04/29	2	164.00	10	163.25	163.00	-8	5,745	-0.14%
2020/04/28	2	166.25	1	166.50	163.50	1	5,717	0.02%
2020/04/27	6	161.83	1	162.00	161.50	5	5,652	0.09%
2020/04/24	1	163.00	1	162.00	159.00	0	5,608	0.00%
2020/04/23	5	162.40	5	163.40	161.00	0	5,565	0.00%
2020/04/22	1	158.50	1	160.00	157.00	0	5,468	0.00%
2020/04/21	1	156.50	1	162.00	155.00	0	5,450	0.00%
2020/04/20	6	156.92	5	157.60	156.50	1	5,365	0.02%
2020/04/17	22	172.50	25	170.20	161.00	-3	5,311	-0.06%
2020/04/16	4	164.75	4	165.88	173.50	0	5,054	0.00%
2020/04/15	0	0.00	2	158.50	158.00	-2	4,786	-0.04%
2020/04/13	0	0.00	1	147.50	149.00	-1	4,642	-0.02%
2020/04/10	1	149.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	2	156.50	0	0.00	152.00	2	4,552	0.04%
2020/04/07	0	0.00	5	154.70	152.50	-5	4,434	-0.11%
2020/04/06	5	154.10	0	0.00	155.00	5	4,381	0.11%
2020/04/01	2	151.00	4	150.50	149.50	-2	4,322	-0.05%
2020/03/31	6	156.00	6	155.33	152.00	0	4,258	0.00%
2020/03/30	1	148.50	1	143.00	156.50	0	4,149	0.00%
2020/03/26	17	143.38	12	144.33	147.00	5	3,945	0.13%
2020/03/24	6	121.42	5	119.50	122.00	1	3,858	0.03%
2020/03/20	1	123.50	1	124.50	122.00	0	3,874	0.00%
2020/03/19	0	0.00	1	125.50	117.00	-1	3,917	-0.03%
2020/03/18	5	143.00	5	143.50	130.00	0	3,889	0.00%
2020/03/17	2	148.00	2	148.00	144.00	0	3,794	0.00%
2020/03/16	9	147.44	8	147.25	144.00	1	3,603	0.03%
2020/03/13	3	136.00	3	136.17	142.00	0	3,451	0.00%
2020/03/12	2	144.50	3	137.83	137.00	-1	3,313	-0.03%
2020/03/11	2	148.75	1	152.50	148.00	1	3,231	0.03%
2020/03/10	2	154.00	0	0.00	151.00	2	3,143	0.06%
2020/03/06	1	154.00	1	154.50	150.00	0	2,881	0.00%
2020/03/05	7	157.79	7	158.07	157.50	0	2,830	0.00%
2020/03/04	1	170.50	0	0.00	156.50	1	2,767	0.04%
2020/03/03	6	164.08	8	164.75	167.50	-2	2,542	-0.08%
2020/02/27	0	0.00	1	140.50	139.00	-1	2,375	-0.04%
2020/02/26	2	152.25	0	0.00	151.00	2	2,299	0.09%
2020/02/25	0	0.00	1	145.00	152.00	-1	2,204	-0.05%
2020/02/24	0	0.00	7	147.93	148.00	-7	2,138	-0.33%
2020/02/21	5	146.20	3	146.17	149.00	2	2,087	0.10%
2020/02/20	1	139.50	1	141.00	143.00	0	1,964	0.00%
2020/02/14	6	124.17	5	123.90	123.50	1	1,738	0.06%
2020/02/13	5	117.50	0	0.00	117.50	5	1,650	0.30%
2020/02/11	1	114.00	0	0.00	115.00	1	1,612	0.06%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	0	0.00	4	103.75	105.00	-4	1,403	-0.29%
2020/02/04	0	0.00	1	94.90	94.00	-1	1,355	-0.07%
2020/01/30	1	91.00	0	0.00	88.10	1	1,456	0.07%
2020/01/15	2	101.75	3	102.33	101.00	-1	1,560	-0.06%
2020/01/14	1	99.60	0	0.00	99.60	1	1,598	0.06%
2020/01/13	2	97.80	0	0.00	97.80	2	1,675	0.12%
2020/01/09	1	98.90	0	0.00	98.00	1	1,741	0.06%
2019/12/30	0	0.00	1	106.00	104.50	-1	1,749	-0.06%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/13	0	0.00	1	98.50	100.50	-1	1,613	-0.06%
2019/12/03	0	0.00	2	92.25	90.70	-2	1,598	-0.13%
2019/12/02	1	93.70	0	0.00	93.10	1	1,586	0.06%
2019/11/25	0	0.00	1	99.20	99.20	-1	1,620	-0.06%
2019/11/22	1	97.90	0	0.00	97.70	1	1,638	0.06%
2019/11/21	1	96.20	1	99.00	99.80	0	1,642	0.00%
2019/11/18	2	101.50	2	104.50	102.00	0	1,679	0.00%
2019/11/15	0	0.00	2	102.00	101.50	-2	1,675	-0.12%
2019/11/14	1	97.80	0	0.00	97.70	1	1,715	0.06%
2019/11/13	10	101.00	11	103.58	98.10	-1	1,758	-0.06%
2019/11/12	0	0.00	4	97.95	100.50	-4	1,733	-0.23%
2019/11/11	0	0.00	9	93.10	91.80	-9	1,656	-0.54%
2019/11/07	1	89.70	2	90.40	89.80	-1	1,594	-0.06%
2019/11/06	1	90.00	0	0.00	89.70	1	1,577	0.06%
2019/10/31	0	0.00	1	91.10	90.80	-1	1,539	-0.06%
2019/10/30	0	0.00	1	91.00	91.10	-1	1,525	-0.07%
2019/10/29	2	92.20	2	90.45	91.90	0	1,531	0.00%
2019/10/28	2	85.80	2	86.60	90.20	0	1,452	0.00%
2019/10/25	3	89.83	2	88.75	87.60	1	1,424	0.07%
2019/10/24	2	88.70	2	88.65	88.70	0	1,396	0.00%
2019/10/23	1	87.50	13	89.10	88.20	-12	1,391	-0.86%
2019/10/22	2	87.05	0	0.00	87.50	2	1,400	0.14%
2019/10/21	11	83.19	10	81.90	85.00	1	1,382	0.07%
2019/10/18	8	80.25	1	80.30	81.70	7	1,303	0.54%
2019/10/17	1	78.50	2	79.40	78.50	-1	1,247	-0.08%
2019/10/16	1	75.80	0	0.00	75.50	1	1,225	0.08%
2019/10/14	0	0.00	2	77.10	78.80	-2	1,193	-0.17%
2019/10/08	1	74.00	1	74.50	74.10	0	1,183	0.00%
2019/10/07	1	75.80	1	76.70	75.90	0	1,180	0.00%
2019/10/04	3	76.27	0	0.00	76.40	3	1,194	0.25%
2019/09/23	0	0.00	1	72.40	76.00	-1	1,162	-0.09%
2019/09/17	1	70.80	1	72.00	70.70	0	1,102	0.00%
2019/09/05	1	73.30	0	0.00	72.40	1	1,046	0.10%
2019/08/23	0	0.00	1	77.10	75.10	-1	906	-0.11%
2019/08/22	1	79.30	3	81.30	77.70	-2	886	-0.23%
2019/08/20	4	76.53	4	76.00	78.40	0	823	0.00%
2019/08/19	2	76.65	3	77.67	76.50	-1	789	-0.13%
2019/08/15	0	0.00	2	71.30	71.30	-2	645	-0.31%
2019/07/31	0	0.00	2	72.40	72.70	-2	563	-0.36%
2019/07/30	0	0.00	2	71.60	71.30	-2	544	-0.37%
2019/07/29	1	73.80	0	0.00	73.20	1	534	0.19%
2019/07/25	0	0.00	1	72.30	72.50	-1	511	-0.20%
2019/07/24	2	72.45	0	0.00	72.80	2	510	0.39%
2019/07/16	0	0.00	1	67.30	67.60	-1	440	-0.23%
2019/07/15	1	68.90	0	0.00	67.80	1	447	0.22%
2019/07/12	1	68.00	1	67.50	67.60	0	459	0.00%
2019/07/03	2	63.90	2	64.30	63.90	0	393	0.00%
2019/07/02	1	64.60	1	65.10	65.40	0	391	0.00%
2019/06/06	0	0.00	5	60.50	60.30	-5	550	-0.91%
2019/05/15	0	0.00	1	57.20	56.70	-1	710	-0.14%
2019/05/14	0	0.00	1	56.60	56.60	-1	724	-0.14%
2019/05/13	4	57.68	2	56.90	57.20	2	730	0.27%
2019/04/22	0	0.00	1	68.20	68.00	-1	825	-0.12%
2019/04/18	5	68.00	0	0.00	67.00	5	809	0.62%
2019/04/12	0	0.00	5	66.20	66.00	-5	795	-0.63%
2019/03/21	5	70.40	1	71.50	70.00	4	818	0.49%
2019/03/15	0	0.00	1	70.30	69.40	-1	753	-0.13%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/26	1	67.00	0	0.00	66.80	1	845	0.12%
2019/02/21	0	0.00	1	69.30	69.40	-1	871	-0.11%
2019/02/20	2	69.95	1	72.90	69.60	1	875	0.11%
2019/02/13	1	67.50	1	66.10	66.10	0	810	0.00%
2019/01/30	1	64.60	1	64.40	62.80	0	820	0.00%
2019/01/18	1	63.70	2	63.10	63.90	-1	909	-0.11%
2019/01/17	2	68.00	1	66.50	64.10	1	906	0.11%
2018/12/21	1	63.40	1	63.30	64.10	0	1,000	0.00%
2018/12/20	2	63.00	0	0.00	63.40	2	1,023	0.20%
2018/12/18	1	66.90	0	0.00	66.30	1	1,024	0.10%
2018/12/14	0	0.00	2	69.25	68.10	-2	1,019	-0.20%
2018/12/13	0	0.00	2	65.35	66.00	-2	991	-0.20%
2018/12/06	2	63.55	1	62.70	62.00	1	1,056	0.09%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,110	-0.09%
2018/12/03	3	70.93	3	70.57	71.90	0	1,148	0.00%
2018/11/30	2	67.50	1	66.60	67.40	1	1,181	0.08%
2018/11/29	1	66.60	2	65.80	65.30	-1	1,203	-0.08%
2018/11/28	1	65.40	3	64.90	64.90	-2	1,227	-0.16%
2018/11/27	3	63.83	1	62.60	63.80	2	1,345	0.15%
2018/11/23	2	59.10	1	57.90	58.30	1	1,433	0.07%
2018/11/22	0	0.00	2	60.65	58.80	-2	1,459	-0.14%
2018/11/21	2	60.55	2	61.35	61.10	0	1,469	0.00%
2018/11/20	3	61.00	4	60.93	60.20	-1	1,476	-0.07%
2018/11/19	3	58.80	2	59.35	59.50	1	1,498	0.07%
2018/11/12	1	56.40	1	55.70	54.20	0	1,506	0.00%
2018/11/09	1	60.40	2	60.05	60.20	-1	1,503	-0.07%
2018/11/08	1	62.40	1	60.80	59.20	0	1,542	0.00%
2018/11/07	1	58.10	0	0.00	60.00	1	1,556	0.06%
2018/11/06	3	59.00	1	59.70	57.10	2	1,588	0.13%
2018/11/05	0	0.00	1	56.90	59.00	-1	1,613	-0.06%
2018/11/02	8	57.01	8	57.04	55.50	0	1,597	0.00%
2018/11/01	9	55.01	9	54.84	55.00	0	1,585	0.00%
2018/10/31	3	52.07	3	52.20	52.80	0	1,574	0.00%
2018/10/22	2	60.25	2	60.40	61.70	0	1,564	0.00%
2018/10/19	1	55.40	1	56.30	56.50	0	1,554	0.00%
2018/10/17	1	60.60	0	0.00	60.30	1	1,560	0.06%
2018/10/15	1	60.50	1	61.20	59.50	0	1,571	0.00%
2018/10/04	0	0.00	1	73.90	74.40	-1	1,659	-0.06%
2018/10/03	0	0.00	3	74.27	73.80	-3	1,654	-0.18%
2018/10/02	4	75.70	3	76.57	76.30	1	1,666	0.06%
2018/10/01	1	72.20	1	73.80	74.90	0	1,676	0.00%
2018/09/28	2	71.95	0	0.00	71.50	2	1,681	0.12%
2018/09/27	3	74.63	0	0.00	73.60	3	1,682	0.18%
2018/09/25	1	78.10	1	77.70	77.50	0	1,705	0.00%
2018/09/14	1	80.70	0	0.00	82.20	1	1,829	0.05%
2018/09/13	0	0.00	1	77.70	79.50	-1	1,822	-0.05%
2018/09/12	2	76.25	0	0.00	77.90	2	1,805	0.11%
2018/09/11	4	80.13	2	79.25	81.20	2	1,799	0.11%
2018/09/10	6	86.72	0	0.00	81.10	6	1,774	0.34%
2018/09/07	7	92.86	1	99.70	90.00	6	1,739	0.34%
2018/09/06	5	102.70	0	0.00	100.00	5	1,703	0.29%
2018/09/04	3	110.17	7	109.36	109.50	-4	1,616	-0.25%
2018/08/31	0	0.00	6	109.83	114.00	-6	1,462	-0.41%
2018/08/30	5	104.00	1	104.50	104.00	4	1,370	0.29%
2018/08/29	2	100.50	2	99.80	102.50	0	1,348	0.00%
2018/08/28	2	99.20	1	100.00	98.20	1	1,328	0.08%
2018/08/27	5	99.66	3	101.17	101.00	2	1,312	0.15%
2018/08/24	1	101.00	2	104.00	100.00	-1	1,305	-0.08%
2018/08/23	0	0.00	7	100.86	100.00	-7	1,290	-0.54%
2018/08/22	1	99.60	0	0.00	99.60	1	1,340	0.07%
2018/08/20	8	99.65	4	99.25	99.00	4	1,360	0.29%
2018/08/17	6	104.67	2	103.00	100.50	4	1,348	0.30%
2018/08/16	1	103.50	1	103.00	103.50	0	1,331	0.00%
2018/08/15	2	102.50	6	104.75	103.00	-4	1,314	-0.30%
2018/08/14	1	102.00	1	102.00	102.50	0	1,269	0.00%
2018/08/13	2	97.60	2	100.30	101.00	0	1,247	0.00%
2018/08/10	2	99.75	3	98.40	97.70	-1	1,211	-0.08%
2018/08/07	2	93.10	0	0.00	93.50	2	1,218	0.16%
2018/08/03	1	94.70	0	0.00	93.90	1	1,253	0.08%
2018/08/02	2	97.00	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	4	102.50	104.00	-4	1,270	-0.31%
2018/07/31	2	99.45	0	0.00	99.90	2	1,260	0.16%
2018/07/30	1	100.50	0	0.00	99.40	1	1,264	0.08%
2018/07/27	1	100.50	1	99.80	100.50	0	1,273	0.00%
2018/07/25	0	0.00	3	101.07	101.50	-3	1,277	-0.23%
2018/07/23	1	95.10	0	0.00	94.30	1	1,289	0.08%
2018/07/18	2	106.75	1	106.50	104.00	1	1,278	0.08%
2018/07/17	2	101.50	1	104.00	101.50	1	1,257	0.08%
2018/07/16	2	97.10	3	101.07	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	1	92.90	93.50	-1	1,210	-0.08%
2018/07/12	0	0.00	1	92.40	91.50	-1	1,236	-0.08%
2018/07/09	1	89.30	0	0.00	88.60	1	1,262	0.08%
2018/07/05	2	88.80	0	0.00	88.30	2	1,239	0.16%
2018/07/04	1	92.90	1	92.00	92.00	0	1,269	0.00%
2018/07/03	27	100.87	26	96.21	96.00	1	1,302	0.08%
2018/07/02	1	97.50	2	99.05	99.00	-1	1,282	-0.08%
2018/06/29	1	95.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	1	112.00	1	115.50	112.00	0	1,248	0.00%
2018/06/20	1	127.00	15	126.10	127.00	-14	1,332	-1.05%
2018/06/15	2	138.50	0	0.00	139.00	2	1,379	0.14%
2018/05/31	0	0.00	2	139.50	133.00	-2	1,559	-0.13%
2018/05/30	51	144.54	50	142.00	141.50	1	1,528	0.07%
2018/05/29	1	145.50	2	143.50	148.00	-1	1,472	-0.07%
2018/05/28	0	0.00	1	140.00	138.00	-1	1,456	-0.07%
2018/05/16	32	146.39	25	139.40	138.50	7	1,603	0.44%
2018/05/14	12	145.50	0	0.00	145.00	12	1,590	0.75%
2018/04/17	0	0.00	1	142.00	139.50	-1	1,753	-0.06%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	2	137.50	0	0.00	132.50	2	1,729	0.12%
2018/04/03	0	0.00	3	129.00	133.00	-3	1,651	-0.18%
2018/04/02	6	133.50	3	131.50	129.00	3	1,644	0.18%
2018/03/31	0	0.00	11	128.00	129.00	-11	1,652	-0.67%
2018/03/30	1	124.00	0	0.00	125.00	1	1,631	0.06%
2018/03/29	1	125.00	1	123.00	122.50	0	1,577	0.00%
2018/03/28	0	0.00	1	124.50	126.00	-1	1,562	-0.06%
2018/03/27	0	0.00	2	127.00	123.50	-2	1,547	-0.13%
2018/03/26	3	125.50	0	0.00	123.50	3	1,501	0.20%
2018/03/23	1	114.50	1	116.00	115.50	0	1,443	0.00%
2018/03/20	1	114.50	1	116.00	119.50	0	1,339	0.00%
2018/03/14	4	105.50	4	106.75	108.50	0	1,213	0.00%
2018/03/13	11	107.32	1	108.50	105.00	10	1,195	0.84%
2018/02/06	0	0.00	41	94.61	95.70	-41	964	-4.25%
2018/01/31	0	0.00	5	105.00	108.00	-5	944	-0.53%
2018/01/30	6	119.42	0	0.00	110.00	6	926	0.65%
2018/01/26	1	111.50	0	0.00	112.00	1	867	0.12%
2018/01/24	8	107.13	4	109.00	110.50	4	791	0.51%
2018/01/23	2	103.00	0	0.00	102.00	2	748	0.27%
2018/01/22	1	103.50	0	0.00	104.50	1	736	0.14%
2018/01/19	2	97.40	0	0.00	97.40	2	721	0.28%
2018/01/18	5	96.60	0	0.00	95.40	5	701	0.71%
2018/01/16	4	95.88	0	0.00	96.50	4	764	0.52%
2018/01/15	0	0.00	1	96.30	96.30	-1	751	-0.13%
2018/01/12	0	0.00	1	90.10	91.10	-1	718	-0.14%
2018/01/11	0	0.00	2	87.00	87.00	-2	687	-0.29%
2018/01/08	0	0.00	3	87.40	87.30	-3	667	-0.45%
2018/01/04	0	0.00	5	85.20	85.30	-5	649	-0.77%