博智 (8155)-統一-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	151.50	0	0.00	151.50	1	1,126	0.09%
2024/05/13	1	146.50	0	0.00	149.00	1	1,101	0.09%
2024/05/09	0	0.00	1	148.50	150.00	-1	1,060	-0.09%
2024/05/07	1	148.00	2	147.75	148.50	-1	1,062	-0.09%
2024/05/06	1	139.00	0	0.00	138.50	1	1,028	0.10%
2024/05/03	1	140.00	0	0.00	140.00	1	1,026	0.10%
2024/04/23	0	0.00	1	138.00	141.00	-1	1,107	-0.09%
2024/04/22	1	136.00	0	0.00	134.50	1	1,107	0.09%
2024/04/15	0	0.00	2	163.25	157.50	-2	970	-0.21%
2024/04/12	1	158.00	0	0.00	158.00	1	927	0.11%
2024/04/09	1	157.00	0	0.00	157.00	1	830	0.12%
2024/04/01	1	141.50	1	143.00	143.00	0	772	0.00%
2024/03/29	0	0.00	3	141.50	140.00	-3	769	-0.39%
2024/03/28	0	0.00	1	148.00	143.00	-1	762	-0.13%
2024/03/22	0	0.00	1	144.00	144.00	-1	707	-0.14%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/18	1	131.00	0	0.00	130.00	1	718	0.14%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/06	1	144.50	0	0.00	146.00	1	1,196	0.08%
2024/03/05	0	0.00	7	149.00	145.50	-7	1,261	-0.55%
2024/03/01	0	0.00	1	143.50	144.00	-1	1,285	-0.08%
2024/02/29	0	0.00	1	142.00	144.50	-1	1,287	-0.08%
2024/02/27	7	142.50	0	0.00	142.50	7	1,291	0.54%
2024/02/21	1	149.00	1	149.00	146.50	0	1,282	0.00%
2024/01/31	0	0.00	7	151.50	149.00	-7	1,258	-0.56%
2024/01/23	9	149.56	0	0.00	150.00	9	1,233	0.73%
2024/01/15	0	0.00	1	157.00	156.00	-1	1,165	-0.09%
2024/01/08	1	146.50	0	0.00	146.50	1	1,182	0.08%
2023/12/27	1	154.50	1	153.00	153.50	0	1,258	0.00%
2023/12/22	0	0.00	1	159.50	156.00	-1	1,310	-0.08%
2023/12/08	7	167.57	10	165.55	161.50	-3	1,628	-0.18%
2023/12/07	17	163.29	16	165.25	164.00	1	1,578	0.06%
2023/12/01	1	152.00	1	149.00	151.00	0	1,327	0.00%
2023/11/30	0	0.00	2	153.25	150.50	-2	1,300	-0.15%
2023/11/29	1	143.00	3	139.50	144.50	-2	1,287	-0.16%
2023/11/27	3	132.17	0	0.00	131.50	3	1,276	0.23%
2023/11/21	1	138.00	4	137.25	136.50	-3	1,300	-0.23%
2023/11/17	1	135.50	0	0.00	135.00	1	1,301	0.08%
2023/11/09	0	0.00	3	135.50	136.50	-3	1,362	-0.22%
2023/11/06	0	0.00	2	131.50	131.50	-2	1,480	-0.14%
2023/10/31	2	122.25	0	0.00	122.50	2	1,660	0.12%
2023/10/26	2	127.75	0	0.00	126.50	2	1,760	0.11%
2023/10/20	1	127.00	0	0.00	129.50	1	1,926	0.05%
2023/10/18	1	130.00	0	0.00	131.50	1	1,997	0.05%
2023/10/13	1	140.00	0	0.00	140.00	1	2,276	0.04%
2023/10/11	1	138.00	0	0.00	139.00	1	2,475	0.04%
2023/10/03	0	0.00	1	156.50	154.50	-1	2,904	-0.03%
2023/10/02	1	158.00	0	0.00	156.50	1	2,899	0.03%
2023/09/25	1	158.00	1	156.50	156.50	0	2,898	0.00%
2023/09/19	1	157.00	2	160.25	154.50	-1	2,847	-0.04%
2023/09/14	3	149.67	3	151.00	154.50	0	2,672	0.00%
2023/09/13	0	0.00	9	147.78	148.50	-9	2,593	-0.35%
2023/09/11	1	143.00	1	148.50	143.00	0	2,525	0.00%
2023/09/04	3	146.17	2	145.25	146.00	1	2,561	0.04%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/14	2	134.00	0	0.00	135.00	2	2,895	0.07%
2023/08/10	3	144.33	2	145.00	140.50	1	2,893	0.03%
2023/08/09	0	0.00	1	153.00	155.00	-1	2,820	-0.04%
2023/08/08	2	150.00	0	0.00	151.00	2	2,758	0.07%
2023/08/04	1	140.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	2	145.00	0	0.00	146.00	2	2,662	0.08%
2023/08/01	3	155.67	1	155.00	154.50	2	2,636	0.08%
2023/07/31	1	155.50	1	157.00	155.00	0	2,639	0.00%
2023/07/28	0	0.00	0.1	155.50	154.50	-0.1	2,620	0.00%
2023/07/27	1	161.50	1	160.00	158.50	0	2,610	0.00%
2023/07/26	0	0.00	1	169.50	171.00	-1	2,591	-0.04%
2023/07/25	2	176.50	2	180.75	171.50	0	2,591	0.00%
2023/07/24	2	177.25	2	177.25	176.00	0	2,559	0.00%
2023/07/21	2	178.00	0	0.00	179.00	2	2,546	0.08%
2023/07/20	2	178.00	3	181.67	178.00	-1	2,542	-0.04%
2023/07/19	4	184.13	0	0.00	180.00	4	2,490	0.16%
2023/07/18	1	180.50	1	184.50	183.00	0	2,465	0.00%
2023/07/17	1	176.50	1	174.50	175.00	0	2,353	0.00%
2023/07/13	11	180.73	11	183.73	180.50	0	2,367	0.00%
2023/07/12	1	160.50	1	162.50	172.00	0	2,106	0.00%
2023/07/11	8	153.00	10	153.10	156.50	-2	2,044	-0.10%
2023/07/07	0.1	143.00	0	0.00	143.00	0.1	2,019	0.00%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/03	1	140.50	1	141.00	141.50	0	2,041	0.00%
2023/06/29	1	138.50	0	0.00	138.00	1	2,087	0.05%
2023/06/27	1	138.50	0	0.00	137.50	1	2,126	0.05%
2023/06/16	1	142.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	0	0.00	1	144.00	143.50	-1	2,336	-0.04%
2023/06/08	2	156.25	1	151.00	151.00	1	2,323	0.04%
2023/06/06	1	155.00	1	152.00	152.50	0	2,422	0.00%
2023/05/26	1	160.00	0	0.00	155.50	1	2,234	0.04%
2023/05/23	1	145.50	1	147.00	149.50	0	2,119	0.00%
2023/05/02	10	156.50	10	158.30	156.50	0	2,086	0.00%
2023/04/28	10	156.00	11	153.82	156.00	-1	2,094	-0.05%
2023/04/21	1	155.00	0	0.00	150.50	1	2,050	0.05%
2023/04/19	1	162.00	0	0.00	160.00	1	1,961	0.05%
2023/04/18	1	149.00	1	155.00	157.00	0	1,887	0.00%
2023/04/17	0	0.00	3	151.50	151.50	-3	1,744	-0.17%
2023/04/12	0	0.00	8	136.50	139.00	-8	1,660	-0.48%
2023/04/11	8	136.88	0	0.00	135.50	8	1,623	0.49%
2023/03/23	10	131.50	11	130.05	131.50	-1	1,372	-0.07%
2023/03/22	21	130.50	22	125.39	130.50	-1	1,313	-0.08%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/13	1	119.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	2	128.00	2	125.50	122.50	0	1,293	0.00%
2023/03/09	0	0.00	4	130.88	134.50	-4	1,273	-0.31%
2023/03/01	1	121.50	0	0.00	121.50	1	1,500	0.07%
2023/02/20	2	122.25	1.3	122.80	123.00	0.8	1,637	0.05%
2023/02/17	2	120.75	1	121.50	122.00	1	1,634	0.06%
2023/02/10	3	120.33	16	121.91	122.50	-13	1,581	-0.82%
2023/02/08	5	120.10	5	122.20	119.50	0	1,567	0.00%
2023/02/07	3	120.33	0	0.00	121.50	3	1,562	0.19%
2023/02/03	0	0.00	4	116.50	116.50	-4	1,574	-0.25%
2023/02/02	0.3	121.00	0	0.00	121.00	0.3	1,559	0.02%
2023/01/31	2	118.75	0.9	118.50	119.00	1.1	1,529	0.07%
2023/01/30	10	120.00	1	120.50	118.00	9	1,511	0.60%
2023/01/17	2	112.50	0	0.00	118.00	2	1,485	0.13%
2023/01/16	0.1	112.50	4	113.13	113.00	-3.9	1,424	-0.27%
2023/01/11	0	0.00	3	111.00	109.00	-3	1,378	-0.22%
2023/01/06	0.1	111.00	0	0.00	111.00	0.1	1,383	0.01%
2023/01/05	0	107.00	0	0.00	107.00	0	1,382	0.00%
2023/01/04	0.1	105.50	0	0.00	105.00	0.1	1,382	0.01%
2022/12/29	1	101.00	1	100.00	101.50	0	1,389	0.00%
2022/12/28	0	0.00	1	107.00	103.00	-1	1,386	-0.07%
2022/12/23	1	107.00	0	0.00	108.00	1	1,399	0.07%
2022/12/20	1	109.00	0	0.00	109.00	1	1,429	0.07%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	1.1	113.00	0	0.00	112.00	1.1	1,385	0.08%
2022/12/12	0	0.00	8	114.00	115.00	-8	1,384	-0.58%
2022/12/09	8	116.00	0	0.00	115.50	8	1,377	0.58%
2022/12/07	0	0.00	1	117.00	115.50	-1	1,344	-0.07%
2022/12/06	0	0.00	1	126.50	123.50	-1	1,308	-0.08%
2022/12/05	1	128.50	1	125.00	125.00	0	1,285	0.00%
2022/12/01	1	124.50	0	0.00	122.00	1	1,224	0.08%
2022/11/30	1	121.00	1	119.00	119.00	0	1,180	0.00%
2022/11/29	1	119.00	1	120.00	119.50	0	1,181	0.00%
2022/11/28	4	119.50	1	121.00	120.50	3	1,131	0.27%
2022/11/25	1	117.00	6	116.83	118.00	-5	1,054	-0.47%
2022/11/24	1	115.00	5	114.50	116.00	-4	989	-0.40%
2022/11/23	0.1	109.50	0	0.00	109.00	0.1	913	0.01%
2022/11/02	0.1	96.00	0	0.00	95.20	0.1	969	0.01%
2022/10/26	4	83.30	0	0.00	83.00	4	1,034	0.39%
2022/10/03	0	0.00	1	93.50	95.50	-1	1,253	-0.08%
2022/09/29	1	90.80	0	0.00	91.00	1	1,251	0.08%
2022/09/28	1	96.00	0	0.00	93.10	1	1,241	0.08%
2022/09/23	1	106.00	0	0.00	104.50	1	1,267	0.08%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	3	107.67	1	110.00	107.50	2	1,301	0.15%
2022/09/16	1	110.50	0	0.00	109.00	1	1,308	0.08%
2022/09/05	2	114.00	0	0.00	110.00	2	1,572	0.13%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/22	1	129.00	0	0.00	126.00	1	1,527	0.07%
2022/08/18	1	132.00	3	132.00	131.00	-2	1,497	-0.13%
2022/08/12	1	120.00	1	120.00	120.50	0	1,412	0.00%
2022/08/11	8	120.50	16	119.00	114.00	-8	1,404	-0.57%
2022/08/10	8	115.50	6	112.25	113.50	2	1,394	0.14%
2022/08/09	8	110.75	2	112.00	110.50	6	1,380	0.43%
2022/08/04	1	96.00	1	101.00	101.00	0	1,422	0.00%
2022/08/03	3	105.50	0	0.00	103.00	3	1,457	0.21%
2022/08/02	4	103.88	7	102.29	107.50	-3	1,521	-0.20%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	0	0.00	1	109.50	109.00	-1	1,565	-0.06%
2022/07/26	2	124.25	2	122.50	122.50	0	1,529	0.00%
2022/07/22	1	134.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	3	135.17	136.50	-3	1,510	-0.20%
2022/07/19	1	127.50	1	128.50	126.50	0	1,461	0.00%
2022/07/18	8	127.38	6	128.25	130.50	2	1,471	0.14%
2022/07/12	0	0.00	1	118.00	113.50	-1	1,547	-0.06%
2022/07/11	0.2	118.00	0	0.00	118.50	0.2	1,557	0.01%
2022/06/24	1	123.00	0	0.00	121.00	1	1,910	0.05%
2022/06/22	1	120.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	128.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	0	0.00	1	137.00	130.00	-1	2,358	-0.04%
2022/06/16	7	152.64	5	154.50	143.50	2	2,537	0.08%
2022/06/07	1	159.00	0	0.00	157.50	1	3,013	0.03%
2022/05/27	1	162.50	0	0.00	160.50	1	3,201	0.03%
2022/05/20	0	0.00	1	172.00	167.00	-1	3,354	-0.03%
2022/05/19	0	0.00	1	169.50	170.00	-1	3,425	-0.03%
2022/05/18	1.6	168.19	0	0.00	169.50	1.6	3,407	0.05%
2022/05/16	0	0.00	10	171.15	165.00	-10	3,456	-0.29%
2022/05/13	9	169.50	9	166.28	166.50	0	3,463	0.00%
2022/05/11	16.1	167.25	9	166.61	167.00	7.1	3,482	0.20%
2022/05/10	19	159.87	18	162.25	161.50	1	3,470	0.03%
2022/05/09	3	153.50	3	152.50	153.00	0	3,472	0.00%
2022/05/06	4	154.75	3	157.17	152.50	1	3,523	0.03%
2022/05/04	1	142.00	0	0.00	144.00	1	3,645	0.03%
2022/04/28	0.1	143.00	0	0.00	140.50	0.1	3,837	0.00%
2022/04/22	0.1	160.50	0	0.00	150.00	0.1	4,419	0.00%
2022/04/15	1	181.00	1	179.50	177.00	0	4,571	0.00%
2022/04/14	0.2	183.50	0	0.00	180.00	0.2	4,600	0.00%
2022/04/13	1	180.00	1	179.00	180.00	0	4,649	0.00%
2022/04/12	5	180.50	5	180.10	180.00	0	4,786	0.00%
2022/04/08	1	177.50	1	176.00	175.50	0	4,731	0.00%
2022/04/07	3	195.17	3	194.67	186.00	0	4,677	0.00%
2022/04/06	0.1	190.00	0	0.00	191.00	0.1	4,699	0.00%
2022/03/31	0	0.00	0.3	203.00	198.50	-0.3	4,795	-0.01%
2022/03/30	0	0.00	1	205.00	203.00	-1	4,849	-0.02%
2022/03/29	1	205.00	1	206.50	207.00	0	4,937	0.00%
2022/03/28	0.3	200.50	2.1	209.51	213.00	-1.8	4,906	-0.04%
2022/03/25	4	209.50	4.1	211.98	200.00	-0.1	4,822	0.00%
2022/03/24	0	0.00	1	192.00	198.00	-1	4,644	-0.02%
2022/03/23	5	197.90	8	197.13	196.00	-3	4,522	-0.07%
2022/03/22	7.1	179.08	6	178.67	183.00	1.1	4,351	0.02%
2022/03/21	2	200.25	1	195.50	195.00	1	4,289	0.02%
2022/03/18	3	210.00	5	207.60	216.50	-2	4,318	-0.05%
2022/03/17	2	196.75	4	197.50	197.00	-2	4,205	-0.05%
2022/03/16	8	195.25	6	194.00	193.00	2	4,131	0.05%
2022/03/15	3	191.83	3	193.67	189.50	0	4,103	0.00%
2022/03/14	7	194.00	7	195.93	191.50	0	4,064	0.00%
2022/03/11	5	190.70	7	193.14	193.00	-2	4,007	-0.05%
2022/03/10	2	188.75	4	188.13	191.50	-2	3,926	-0.05%
2022/03/08	0	0.00	1	168.50	164.00	-1	3,845	-0.03%
2022/03/04	1	185.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	12	194.75	6	194.25	190.00	6	3,826	0.16%
2022/03/02	0	0.00	4	192.50	192.00	-4	3,759	-0.11%
2022/03/01	3	191.50	0	0.00	189.50	3	3,740	0.08%
2022/02/25	6	191.50	2	194.50	188.00	4	3,719	0.11%
2022/02/23	1	191.50	1	191.50	191.50	0	3,638	0.00%
2022/02/22	1	195.50	3	191.00	191.00	-2	3,626	-0.06%
2022/02/21	8	193.25	6	196.17	195.00	2	3,581	0.06%
2022/02/17	0	0.00	3	188.00	188.50	-3	3,559	-0.08%
2022/02/16	5	194.40	1	191.50	192.00	4	3,562	0.11%
2022/02/09	1	195.50	0	0.00	194.00	1	3,361	0.03%
2022/02/07	6	193.00	6	195.00	199.50	0	3,229	0.00%
2022/01/26	6	187.50	7	187.29	183.00	-1	3,154	-0.03%
2022/01/24	1	178.50	1	179.50	185.50	0	3,151	0.00%
2022/01/21	4	182.50	3	183.50	176.50	1	3,083	0.03%
2022/01/20	5	188.50	5	190.50	186.50	0	2,993	0.00%
2022/01/19	6	185.17	5	186.50	189.50	1	2,843	0.04%
2022/01/18	0	0.00	2	183.00	189.50	-2	2,771	-0.07%
2022/01/17	1	183.50	0	0.00	184.00	1	2,568	0.04%
2022/01/14	0	0.00	1	168.00	167.50	-1	2,466	-0.04%
2022/01/13	1	166.50	1	164.50	166.50	0	2,443	0.00%
2022/01/12	2	170.75	2	169.75	169.50	0	2,391	0.00%
2022/01/11	0	0.00	2	160.50	157.00	-2	2,320	-0.09%
2022/01/06	4	165.38	3	166.67	165.00	1	2,391	0.04%
2022/01/05	29	174.57	27	175.65	164.00	2	2,363	0.08%
2022/01/04	0	0.00	1	169.00	167.00	-1	2,294	-0.04%
2022/01/03	1	167.50	1	169.50	167.50	0	2,381	0.00%
2021/12/30	4	166.75	3	166.33	166.00	1	2,394	0.04%
2021/12/28	0.1	164.00	0	0.00	165.50	0.1	2,376	0.00%
2021/12/27	0	0.00	2	169.50	163.50	-2	2,335	-0.09%
2021/12/24	2	167.00	2	162.50	167.00	0	2,303	0.00%
2021/12/23	5	159.50	5	159.80	162.00	0	2,270	0.00%
2021/12/22	2	155.75	0	0.00	154.50	2	2,178	0.09%
2021/12/16	2	150.00	2	151.00	151.50	0	2,591	0.00%
2021/12/15	0	0.00	3	150.50	153.00	-3	2,556	-0.12%
2021/12/14	6	147.75	4	146.25	147.00	2	2,474	0.08%
2021/12/13	9	140.78	9	142.56	141.50	0	2,349	0.00%
2021/12/07	6	134.00	6	132.00	131.50	0	2,320	0.00%
2021/12/01	0	0.00	10	126.10	130.00	-10	2,260	-0.44%
2021/11/24	1	142.00	0	0.00	141.00	1	2,182	0.05%
2021/11/18	0	0.00	1	156.50	151.50	-1	2,148	-0.05%
2021/11/17	2	155.75	4	154.88	157.50	-2	2,128	-0.09%
2021/11/16	2	143.50	0	0.00	146.00	2	2,068	0.10%
2021/11/11	1	146.50	0	0.00	146.50	1	2,003	0.05%
2021/11/10	0	0.00	3	147.50	147.50	-3	1,994	-0.15%
2021/11/03	3	143.00	0	0.00	144.00	3	1,978	0.15%
2021/11/02	5	148.80	0	0.00	147.00	5	1,962	0.25%
2021/11/01	5	154.80	5	152.40	157.50	0	1,901	0.00%
2021/10/28	1	139.00	0	0.00	138.00	1	1,804	0.06%
2021/10/25	3	143.00	0	0.00	143.00	3	1,775	0.17%
2021/10/18	9	136.56	4	131.50	134.00	5	1,848	0.27%
2021/10/15	10	148.00	10	147.50	143.50	0	1,803	0.00%
2021/10/14	8	142.50	13	141.04	144.50	-5	1,724	-0.29%
2021/10/13	0	0.00	1	136.00	135.50	-1	1,673	-0.06%
2021/10/12	1	143.00	4	149.88	144.50	-3	1,643	-0.18%
2021/10/08	13	146.85	9	147.56	148.00	4	1,559	0.26%
2021/10/05	0	0.00	10	137.20	137.00	-10	1,428	-0.70%
2021/10/04	9	135.00	0	0.00	131.50	9	1,391	0.65%
2021/10/01	1	137.50	6	133.50	131.50	-5	1,361	-0.37%
2021/09/30	8	141.25	4	140.75	142.00	4	1,330	0.30%
2021/09/29	0	0.00	1	141.50	133.50	-1	1,276	-0.08%
2021/09/28	3	147.00	0	0.00	144.50	3	1,216	0.25%
2021/09/27	15	147.63	15	149.00	143.50	0	1,100	0.00%
2021/09/24	23	142.33	23	141.22	142.00	0	908	0.00%
2021/08/20	0	0.00	10	98.33	98.10	-10	648	-1.54%
2021/08/13	0	0.00	1	101.50	99.80	-1	638	-0.16%
2021/07/26	1	133.00	0	0.00	132.50	1	536	0.19%
2021/07/23	0	0.00	20	131.50	135.50	-20	494	-4.04%
2021/07/22	0	0.00	10	126.50	125.50	-10	406	-2.46%
2021/07/21	0	0.00	20	122.00	121.50	-20	385	-5.18%
2021/06/23	0	0.00	3	115.83	116.00	-3	381	-0.79%
2021/06/18	1	115.50	3	114.00	115.50	-2	380	-0.53%
2021/06/15	5	116.50	8	113.75	116.00	-3	371	-0.81%
2021/05/12	1	89.90	0	0.00	92.00	1	576	0.17%
2021/05/11	2	100.25	0	0.00	99.70	2	560	0.36%
2021/05/06	0	0.00	10	104.20	104.00	-10	551	-1.81%
2021/05/05	0	0.00	1	108.00	106.50	-1	546	-0.18%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/05/03	1	114.00	10	112.50	112.00	-9	545	-1.65%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/19	0	0.00	10	119.50	119.50	-10	580	-1.72%
2021/04/16	0	0.00	10	120.00	120.00	-10	589	-1.70%
2021/04/14	1	119.00	0	0.00	116.50	1	605	0.17%
2021/04/09	1	121.00	0	0.00	121.50	1	594	0.17%
2021/04/08	10	123.00	0	0.00	123.50	10	589	1.70%
2021/04/07	11	121.91	0	0.00	122.00	11	585	1.88%
2021/04/06	10	125.00	0	0.00	125.00	10	577	1.73%
2021/04/01	0	0.00	2	128.50	127.50	-2	591	-0.34%
2021/03/30	10	124.50	0	0.00	124.50	10	595	1.68%
2021/03/29	5	123.50	0	0.00	125.00	5	607	0.82%
2021/03/25	11	119.50	0	0.00	120.00	11	640	1.72%
2021/03/24	5	120.50	0	0.00	121.00	5	719	0.69%
2021/03/23	1	123.00	0	0.00	121.00	1	751	0.13%
2021/02/19	20	119.50	0	0.00	119.50	20	1,104	1.81%
2021/01/11	0	0.00	1	116.00	118.50	-1	1,080	-0.09%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2020/12/24	0	0.00	11	125.09	124.00	-11	1,091	-1.01%
2020/12/21	20	129.25	1	128.00	129.00	19	1,065	1.78%
2020/12/18	1	126.50	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	137.50	0	0.00	136.50	1	960	0.10%
2020/12/15	3	145.50	3	145.00	146.00	0	802	0.00%
2020/12/14	0	0.00	4	140.00	141.00	-4	721	-0.55%
2020/12/11	4	136.50	0	0.00	140.00	4	708	0.56%
2020/12/10	1	142.00	2	144.50	145.50	-1	683	-0.15%
2020/12/09	0	0.00	5	141.60	145.00	-5	634	-0.79%
2020/12/08	0	0.00	4	135.38	135.00	-4	570	-0.70%
2020/12/04	3	125.17	0	0.00	125.00	3	505	0.59%
2020/12/03	1	131.00	3	128.50	127.50	-2	499	-0.40%
2020/11/30	1	121.50	0	0.00	121.50	1	465	0.21%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/11/24	0	0.00	1	120.00	119.50	-1	437	-0.23%
2020/11/19	0	0.00	5	119.00	119.00	-5	441	-1.13%
2020/11/18	0	0.00	5	119.00	120.00	-5	444	-1.12%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/23	10	112.50	0	0.00	113.50	10	593	1.69%
2020/10/16	1	118.00	0	0.00	116.50	1	674	0.15%
2020/10/13	10	118.50	0	0.00	118.00	10	710	1.41%
2020/10/07	1	126.50	1	126.00	124.00	0	712	0.00%
2020/09/17	0	0.00	1	122.50	122.00	-1	1,207	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/01	0	0.00	6	122.92	124.50	-6	1,527	-0.39%
2020/08/31	6	126.75	0	0.00	125.00	6	1,541	0.39%
2020/08/21	1	125.50	1	123.00	125.50	0	1,773	0.00%
2020/08/20	2	126.25	0	0.00	120.00	2	1,802	0.11%
2020/08/14	1	136.00	2	135.25	136.00	-1	1,921	-0.05%
2020/08/11	2	139.00	0	0.00	135.00	2	2,047	0.10%
2020/08/03	0	0.00	1	135.00	133.00	-1	2,305	-0.04%
2020/07/29	0	0.00	2	132.00	132.00	-2	2,399	-0.08%
2020/07/28	1	130.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	1	144.50	145.00	-1	2,568	-0.04%
2020/07/17	2	140.50	2	142.50	140.00	0	2,718	0.00%
2020/07/14	1	144.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	1	145.00	0	0.00	144.50	1	3,353	0.03%
2020/07/09	1	163.00	3	159.50	159.00	-2	3,402	-0.06%
2020/07/08	1	153.00	4	151.13	151.50	-3	3,271	-0.09%
2020/07/06	1	148.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	1	147.50	149.50	-1	3,353	-0.03%
2020/06/24	0	0.00	1	142.00	142.00	-1	3,645	-0.03%
2020/06/22	5	142.00	3	143.50	141.00	2	3,873	0.05%
2020/06/19	1	146.00	0	0.00	146.50	1	3,855	0.03%
2020/06/16	1	144.50	0	0.00	146.00	1	3,961	0.03%
2020/06/12	0	0.00	1	138.50	142.00	-1	4,094	-0.02%
2020/06/11	2	144.75	0	0.00	143.00	2	4,253	0.05%
2020/06/09	0	0.00	3	152.00	153.50	-3	4,443	-0.07%
2020/06/08	4	151.25	0	0.00	150.00	4	4,466	0.09%
2020/06/04	1	144.50	0	0.00	145.50	1	4,673	0.02%
2020/06/02	3	150.00	2	154.50	148.50	1	4,750	0.02%
2020/06/01	2	155.00	4	151.50	155.00	-2	4,775	-0.04%
2020/05/29	6	148.50	6	144.33	148.50	0	4,955	0.00%
2020/05/28	3	145.00	2	149.00	144.00	1	5,040	0.02%
2020/05/27	2	145.75	2	147.50	146.00	0	5,101	0.00%
2020/05/26	2	146.00	0	0.00	146.50	2	5,147	0.04%
2020/05/25	1	140.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	2	148.75	2	153.50	148.00	0	5,215	0.00%
2020/05/21	0	0.00	1	152.50	153.00	-1	5,257	-0.02%
2020/05/20	4	153.00	4	155.00	153.00	0	5,368	0.00%
2020/05/18	0	0.00	1	160.00	157.50	-1	5,536	-0.02%
2020/05/13	0	0.00	18	155.83	156.00	-18	5,748	-0.31%
2020/05/12	2	157.50	6	160.92	157.50	-4	5,739	-0.07%
2020/05/11	35	170.43	11	176.00	163.00	24	5,759	0.42%
2020/05/05	4	164.00	5	164.10	163.00	-1	5,851	-0.02%
2020/05/04	1	163.50	2	162.50	162.50	-1	5,815	-0.02%
2020/04/28	1	167.50	3	169.33	163.50	-2	5,717	-0.03%
2020/04/23	3	167.00	1	164.50	161.00	2	5,565	0.04%
2020/04/22	1	160.00	1	159.50	157.00	0	5,468	0.00%
2020/04/17	3	170.17	0	0.00	161.00	3	5,311	0.06%
2020/04/16	9	168.44	11	163.55	173.50	-2	5,054	-0.04%
2020/04/15	15	158.43	13	156.12	158.00	2	4,786	0.04%
2020/04/14	2	153.25	1	152.00	153.00	1	4,669	0.02%
2020/04/13	2	149.00	2	150.50	149.00	0	4,642	0.00%
2020/04/08	0	0.00	1	150.00	158.50	-1	4,496	-0.02%
2020/04/07	3	156.50	4	156.50	152.50	-1	4,434	-0.02%
2020/04/06	1	156.00	1	154.00	155.00	0	4,381	0.00%
2020/04/01	1	151.00	1	151.50	149.50	0	4,322	0.00%
2020/03/31	1	152.50	1	154.00	152.00	0	4,258	0.00%
2020/03/27	13	153.08	11	153.77	146.00	2	4,070	0.05%
2020/03/26	13	137.69	15	137.70	147.00	-2	3,945	-0.05%
2020/03/24	0	0.00	2	120.50	122.00	-2	3,858	-0.05%
2020/03/23	2	115.00	0	0.00	111.00	2	3,874	0.05%
2020/03/19	5	124.30	2	123.50	117.00	3	3,917	0.08%
2020/03/18	6	140.50	0	0.00	130.00	6	3,889	0.15%
2020/03/17	5	140.30	14	144.32	144.00	-9	3,794	-0.24%
2020/03/16	4	144.38	4	146.13	144.00	0	3,603	0.00%
2020/03/12	2	142.50	3	139.17	137.00	-1	3,313	-0.03%
2020/03/11	0	0.00	1	151.00	148.00	-1	3,231	-0.03%
2020/03/10	12	153.88	13	154.35	151.00	-1	3,143	-0.03%
2020/03/09	7	154.86	7	155.36	151.00	0	2,970	0.00%
2020/03/05	3	157.83	3	156.00	157.50	0	2,830	0.00%
2020/03/04	5	166.40	4	170.00	156.50	1	2,767	0.04%
2020/03/03	10	161.45	11	163.14	167.50	-1	2,542	-0.04%
2020/03/02	3	147.33	3	148.83	152.50	0	2,444	0.00%
2020/02/26	8	156.63	7	157.93	151.00	1	2,299	0.04%
2020/02/25	2	153.50	2	153.00	152.00	0	2,204	0.00%
2020/02/21	4	145.00	2	145.00	149.00	2	2,087	0.10%
2020/02/20	4	138.88	6	140.58	143.00	-2	1,964	-0.10%
2020/02/19	3	135.83	1	136.50	134.50	2	1,894	0.11%
2020/02/18	1	130.50	3	134.50	130.50	-2	1,804	-0.11%
2020/02/17	3	129.00	4	127.75	135.50	-1	1,765	-0.06%
2020/02/14	4	123.38	1	126.00	123.50	3	1,738	0.17%
2020/02/13	0	0.00	1	119.50	117.50	-1	1,650	-0.06%
2020/02/12	1	117.50	0	0.00	117.00	1	1,667	0.06%
2020/02/11	1	115.00	1	113.50	115.00	0	1,612	0.00%
2020/02/10	0	0.00	1	110.00	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	1	104.00	103.00	-1	1,411	-0.07%
2020/02/04	1	94.60	0	0.00	94.00	1	1,355	0.07%
2020/02/03	0	0.00	1	88.50	92.70	-1	1,372	-0.07%
2020/01/15	1	102.50	0	0.00	101.00	1	1,560	0.06%
2020/01/09	0	0.00	1	97.40	98.00	-1	1,741	-0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	0	0.00	1	107.50	105.50	-1	1,775	-0.06%
2019/12/31	2	103.25	2	104.25	106.00	0	1,765	0.00%
2019/12/30	1	104.50	0	0.00	104.50	1	1,749	0.06%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/19	1	108.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	2	108.00	4	107.38	106.50	-2	1,811	-0.11%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	5	108.40	1	106.50	109.00	4	1,740	0.23%
2019/12/13	1	98.90	8	99.18	100.50	-7	1,613	-0.43%
2019/12/10	2	94.40	0	0.00	93.80	2	1,577	0.13%
2019/12/09	2	94.45	0	0.00	94.40	2	1,577	0.13%
2019/12/06	1	94.00	1	94.40	94.80	0	1,588	0.00%
2019/12/05	1	93.50	1	93.90	93.20	0	1,588	0.00%
2019/11/29	0	0.00	1	99.80	99.50	-1	1,569	-0.06%
2019/11/26	0	0.00	2	101.50	100.50	-2	1,626	-0.12%
2019/11/25	1	99.90	1	100.50	99.20	0	1,620	0.00%
2019/11/22	2	98.40	2	97.80	97.70	0	1,638	0.00%
2019/11/21	2	97.00	3	97.53	99.80	-1	1,642	-0.06%
2019/11/20	6	99.90	2	100.45	98.00	4	1,649	0.24%
2019/11/14	1	99.20	1	97.70	97.70	0	1,715	0.00%
2019/11/13	5	102.60	5	102.90	98.10	0	1,758	0.00%
2019/11/12	4	98.95	3	99.20	100.50	1	1,733	0.06%
2019/11/11	1	94.00	0	0.00	91.80	1	1,656	0.06%
2019/11/08	4	89.80	4	90.50	89.90	0	1,598	0.00%
2019/11/07	1	90.20	1	90.90	89.80	0	1,594	0.00%
2019/10/31	0	0.00	1	91.30	90.80	-1	1,539	-0.06%
2019/10/29	4	91.05	5	92.20	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	3	90.40	90.20	-3	1,452	-0.21%
2019/10/25	0	0.00	1	86.70	87.60	-1	1,424	-0.07%
2019/10/23	5	89.20	1	87.20	88.20	4	1,391	0.29%
2019/10/22	2	85.65	2	86.85	87.50	0	1,400	0.00%
2019/10/21	1	83.00	1	84.40	85.00	0	1,382	0.00%
2019/10/18	1	78.50	4	80.03	81.70	-3	1,303	-0.23%
2019/10/17	3	79.50	0	0.00	78.50	3	1,247	0.24%
2019/10/02	1	75.40	1	75.80	79.00	0	1,201	0.00%
2019/08/30	1	69.40	1	69.60	69.40	0	1,009	0.00%
2019/08/29	0	0.00	1	71.10	68.60	-1	1,003	-0.10%
2019/08/28	1	77.40	0	0.00	76.00	1	965	0.10%
2019/08/26	1	74.00	0	0.00	74.50	1	919	0.11%
2019/08/23	1	76.00	1	77.60	75.10	0	906	0.00%
2019/08/22	3	79.90	0	0.00	77.70	3	886	0.34%
2019/08/20	0	0.00	1	76.20	78.40	-1	823	-0.12%
2019/08/19	2	77.30	1	77.30	76.50	1	789	0.13%
2019/08/15	0	0.00	3	71.30	71.30	-3	645	-0.46%
2019/08/05	1	62.50	0	0.00	60.60	1	571	0.17%
2019/08/01	1	66.70	0	0.00	66.60	1	575	0.17%
2019/07/23	3	71.10	2	71.00	71.00	1	471	0.21%
2019/05/30	0	0.00	1	56.40	56.50	-1	550	-0.18%
2019/05/27	2	57.50	0	0.00	57.30	2	572	0.35%
2019/05/24	1	56.70	0	0.00	56.70	1	579	0.17%
2019/05/21	0	0.00	1	53.40	53.80	-1	673	-0.15%
2019/05/17	0	0.00	1	54.00	53.50	-1	699	-0.14%
2019/03/22	0	0.00	3	69.50	69.10	-3	795	-0.38%
2019/03/21	0	0.00	2	70.85	70.00	-2	818	-0.24%
2019/03/20	0	0.00	5	68.20	69.00	-5	766	-0.65%
2019/03/19	5	70.00	0	0.00	69.10	5	765	0.65%
2019/03/15	0	0.00	2	70.00	69.40	-2	753	-0.27%
2019/03/14	0	0.00	1	69.00	68.80	-1	735	-0.14%
2019/03/08	1	64.80	0	0.00	66.20	1	775	0.13%
2019/03/07	1	66.70	0	0.00	65.60	1	791	0.13%
2019/03/05	1	66.70	0	0.00	66.40	1	816	0.12%
2019/02/26	2	67.55	0	0.00	66.80	2	845	0.24%
2019/02/25	0	0.00	2	68.80	69.00	-2	846	-0.24%
2019/02/21	2	69.70	0	0.00	69.40	2	871	0.23%
2019/02/20	1	70.90	0	0.00	69.60	1	875	0.11%
2019/02/13	1	66.80	2	66.05	66.10	-1	810	-0.12%
2018/12/14	7	67.50	7	68.10	68.10	0	1,019	0.00%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	62.80	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	68.70	0	0.00	67.60	1	1,075	0.09%
2018/11/19	1	58.60	2	57.80	59.50	-1	1,498	-0.07%
2018/11/12	1	54.20	0	0.00	54.20	1	1,506	0.07%
2018/10/12	0	0.00	1	55.60	58.00	-1	1,577	-0.06%
2018/09/14	1	81.80	1	82.40	82.20	0	1,829	0.00%
2018/09/13	2	79.70	3	79.07	79.50	-1	1,822	-0.05%
2018/09/12	3	78.40	3	78.03	77.90	0	1,805	0.00%
2018/09/11	2	82.00	1	80.00	81.20	1	1,799	0.06%
2018/09/06	5	104.00	5	104.40	100.00	0	1,703	0.00%
2018/09/05	2	110.75	2	111.25	107.00	0	1,651	0.00%
2018/09/04	1	110.00	5	109.20	109.50	-4	1,616	-0.25%
2018/09/03	8	113.69	6	113.83	111.00	2	1,585	0.13%
2018/08/31	6	110.75	21	108.88	114.00	-15	1,462	-1.03%
2018/08/30	1	104.50	2	104.00	104.00	-1	1,370	-0.07%
2018/08/29	1	100.00	5	100.10	102.50	-4	1,348	-0.30%
2018/08/28	0	0.00	8	100.50	98.20	-8	1,328	-0.60%
2018/08/27	3	100.20	8	100.03	101.00	-5	1,312	-0.38%
2018/08/24	17	101.97	0	0.00	100.00	17	1,305	1.30%
2018/08/23	3	100.17	3	100.67	100.00	0	1,290	0.00%
2018/08/22	1	99.80	3	99.67	99.60	-2	1,340	-0.15%
2018/08/21	0	0.00	5	100.00	98.50	-5	1,360	-0.37%
2018/08/20	4	99.60	6	99.80	99.00	-2	1,360	-0.15%
2018/08/17	5	103.50	8	104.50	100.50	-3	1,348	-0.22%
2018/08/16	2	101.50	2	102.75	103.50	0	1,331	0.00%
2018/08/15	8	105.06	6	104.92	103.00	2	1,314	0.15%
2018/08/14	2	100.50	13	101.50	102.50	-11	1,269	-0.87%
2018/08/10	9	97.91	8	98.65	97.70	1	1,211	0.08%
2018/08/08	0	0.00	11	93.82	95.00	-11	1,203	-0.91%
2018/08/07	0	0.00	3	93.00	93.50	-3	1,218	-0.25%
2018/07/26	0	0.00	3	100.50	100.50	-3	1,278	-0.23%
2018/07/25	5	101.60	2	103.00	101.50	3	1,277	0.23%
2018/07/23	0	0.00	4	95.50	94.30	-4	1,289	-0.31%
2018/07/18	7	106.93	4	106.88	104.00	3	1,278	0.23%
2018/07/17	2	102.50	0	0.00	101.50	2	1,257	0.16%
2018/07/16	7	98.46	10	99.90	102.50	-3	1,228	-0.24%
2018/07/13	4	95.15	1	94.40	93.50	3	1,210	0.25%
2018/07/11	2	90.60	2	91.60	90.60	0	1,243	0.00%
2018/07/05	0	0.00	1	88.10	88.30	-1	1,239	-0.08%
2018/07/04	0	0.00	2	93.00	92.00	-2	1,269	-0.16%
2018/07/03	1	100.50	0	0.00	96.00	1	1,302	0.08%
2018/07/02	1	99.50	4	99.00	99.00	-3	1,282	-0.23%
2018/06/29	1	92.90	0	0.00	94.70	1	1,275	0.08%
2018/06/28	2	101.00	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	2	113.00	112.00	-2	1,248	-0.16%
2018/06/25	2	116.75	0	0.00	113.00	2	1,240	0.16%
2018/06/22	1	125.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	0	0.00	5	125.80	127.00	-5	1,332	-0.38%
2018/06/15	4	139.00	0	0.00	139.00	4	1,379	0.29%
2018/06/14	0	0.00	1	143.50	143.00	-1	1,425	-0.07%
2018/06/13	1	139.00	0	0.00	137.50	1	1,414	0.07%
2018/05/30	3	154.33	3	149.67	141.50	0	1,528	0.00%
2018/05/29	2	145.00	2	147.25	148.00	0	1,472	0.00%
2018/05/24	0	0.00	1	136.50	137.00	-1	1,492	-0.07%
2018/05/23	1	135.50	1	132.50	137.00	0	1,510	0.00%
2018/05/17	1	133.00	0	0.00	133.50	1	1,590	0.06%
2018/05/14	1	145.00	1	146.50	145.00	0	1,590	0.00%
2018/05/08	0	0.00	1	133.50	130.50	-1	1,569	-0.06%
2018/05/03	1	139.00	0	0.00	133.00	1	1,625	0.06%
2018/04/24	1	125.00	1	125.00	124.00	0	1,755	0.00%
2018/04/23	3	129.00	0	0.00	128.50	3	1,756	0.17%
2018/04/20	0	0.00	1	140.50	142.50	-1	1,769	-0.06%
2018/04/19	1	146.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	12	144.17	1	146.00	145.50	11	1,793	0.61%
2018/04/17	2	140.50	0	0.00	139.50	2	1,753	0.11%
2018/04/16	3	138.00	4	137.50	138.50	-1	1,747	-0.06%
2018/04/13	2	134.50	0	0.00	132.50	2	1,729	0.12%
2018/04/12	1	129.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	1	129.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	5	136.40	0	0.00	131.00	5	1,702	0.29%
2018/04/09	1	141.00	3	137.33	145.50	-2	1,670	-0.12%
2018/04/02	2	133.00	1	130.00	129.00	1	1,644	0.06%
2018/03/31	5	128.80	3	127.33	129.00	2	1,652	0.12%
2018/03/30	14	128.50	5	131.80	125.00	9	1,631	0.55%
2018/03/29	5	124.40	1	126.00	122.50	4	1,577	0.25%
2018/03/28	1	124.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	0	0.00	5	125.40	123.50	-5	1,547	-0.32%
2018/03/26	5	123.00	5	122.40	123.50	0	1,501	0.00%
2018/03/23	1	110.50	1	112.50	115.50	0	1,443	0.00%
2018/03/22	2	124.50	0	0.00	115.50	2	1,419	0.14%
2018/03/21	0	0.00	1	121.00	117.50	-1	1,376	-0.07%
2018/03/20	3	115.83	2	116.75	119.50	1	1,339	0.07%
2018/03/19	4	110.13	2	108.00	110.00	2	1,282	0.16%
2018/03/16	12	112.04	3	112.00	110.00	9	1,270	0.71%
2018/03/15	2	108.00	0	0.00	108.00	2	1,227	0.16%
2018/03/14	4	106.38	2	106.75	108.50	2	1,213	0.16%
2018/03/13	5	110.00	3	106.50	105.00	2	1,195	0.17%
2018/03/12	6	102.33	5	104.30	106.50	1	1,137	0.09%
2018/02/22	1	117.00	1	110.00	110.00	0	1,042	0.00%
2018/01/29	2	117.50	3	122.17	122.00	-1	904	-0.11%
2018/01/25	5	117.10	5	118.20	114.00	0	849	0.00%
2018/01/24	2	108.00	3	109.00	110.50	-1	791	-0.13%
2018/01/23	1	102.50	2	106.00	102.00	-1	748	-0.13%
2018/01/22	3	104.50	2	102.25	104.50	1	736	0.14%
2018/01/19	2	100.00	2	98.80	97.40	0	721	0.00%
2018/01/17	2	96.40	1	95.90	95.90	1	718	0.14%
2018/01/16	1	94.50	0	0.00	96.50	1	764	0.13%
2018/01/15	5	94.62	6	93.92	96.30	-1	751	-0.13%
2018/01/12	5	90.76	4	91.10	91.10	1	718	0.14%
2018/01/05	0	0.00	2	85.50	86.50	-2	657	-0.30%
2018/01/02	2	81.70	0	0.00	85.70	2	632	0.32%