博智 (8155)-元富-民權券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/31	0	0.00	1	203.00	198.50	-1	4,795	-0.02%
2022/03/30	2.2	203.14	1	204.00	203.00	1.2	4,849	0.02%
2022/03/29	6	205.92	0	0.00	207.00	6	4,937	0.12%
2022/03/28	14	207.11	2	206.00	213.00	12	4,906	0.24%
2022/03/25	1	203.00	1	202.50	200.00	0	4,822	0.00%
2022/03/24	1	197.00	1	198.50	198.00	0	4,644	0.00%
2022/03/21	1	206.50	2	195.00	195.00	-1	4,289	-0.02%
2022/03/18	1	216.50	0	0.00	216.50	1	4,318	0.02%
2022/03/17	0	0.00	1	195.00	197.00	-1	4,205	-0.02%
2022/03/11	2	191.25	1	192.50	193.00	1	4,007	0.02%
2022/03/10	0	0.00	1	183.50	191.50	-1	3,926	-0.03%
2022/03/09	1	174.50	0	0.00	174.50	1	3,862	0.03%
2022/03/07	0	0.00	45	176.22	174.00	-45	3,841	-1.17%
2022/03/01	1	191.00	0	0.00	189.50	1	3,740	0.03%
2022/02/24	10	188.00	0	0.00	180.50	10	3,665	0.27%
2022/02/23	35	191.29	0	0.00	191.50	35	3,638	0.96%
2022/02/22	0	0.00	34	187.97	191.00	-34	3,626	-0.94%
2022/02/10	0	0.00	2	188.00	185.50	-2	3,415	-0.06%
2022/01/25	5	177.70	0	0.00	173.50	5	3,108	0.16%
2022/01/24	0	0.00	1	177.50	185.50	-1	3,151	-0.03%
2022/01/21	1	176.50	0	0.00	176.50	1	3,083	0.03%
2022/01/19	1	183.00	1	184.50	189.50	0	2,843	0.00%
2022/01/18	1	178.00	1	179.00	189.50	0	2,771	0.00%
2022/01/12	0	0.00	2	165.25	169.50	-2	2,391	-0.08%
2022/01/11	1	164.00	2	158.50	157.00	-1	2,320	-0.04%
2022/01/10	1	158.50	0	0.00	158.50	1	2,333	0.04%
2022/01/06	1	165.00	2	165.75	165.00	-1	2,391	-0.04%
2022/01/05	3	164.00	0	0.00	164.00	3	2,363	0.13%
2022/01/04	6	167.25	1	170.50	167.00	5	2,294	0.22%
2021/12/30	3	166.00	0	0.00	166.00	3	2,394	0.13%
2021/12/29	1	161.00	1	162.00	169.00	0	2,397	0.00%
2021/12/27	2	161.75	1	163.50	163.50	1	2,335	0.04%
2021/12/23	0	0.00	1	159.00	162.00	-1	2,270	-0.04%
2021/12/22	1	154.50	1	147.00	154.50	0	2,178	0.00%
2021/12/20	1	144.00	1	146.00	144.00	0	2,380	0.00%
2021/12/17	1	143.50	0	0.00	144.00	1	2,540	0.04%
2021/12/15	1	144.50	1	145.50	153.00	0	2,556	0.00%
2021/12/14	1	146.00	1	148.50	147.00	0	2,474	0.00%
2021/12/09	2	134.00	0	0.00	134.00	2	2,326	0.09%
2021/12/08	19	135.03	0	0.00	134.50	19	2,335	0.81%
2021/12/03	1	129.00	0	0.00	130.50	1	2,282	0.04%
2021/11/18	0	0.00	1	158.50	151.50	-1	2,148	-0.05%
2021/11/17	1	157.50	0	0.00	157.50	1	2,128	0.05%
2021/11/08	3	143.17	3	140.00	140.00	0	1,972	0.00%
2021/11/02	1	153.50	1	149.50	147.00	0	1,962	0.00%
2021/10/15	14	144.50	14	146.00	143.50	0	1,803	0.00%
2021/10/14	14	144.00	14	144.50	144.50	0	1,724	0.00%
2021/10/13	2	135.50	2	136.50	135.50	0	1,673	0.00%
2021/10/01	0	0.00	9	134.50	131.50	-9	1,361	-0.66%
2021/09/30	9	140.33	0	0.00	142.00	9	1,330	0.68%
2021/09/28	3	144.50	3	139.50	144.50	0	1,216	0.00%
2021/09/27	0	0.00	25	142.10	143.50	-25	1,100	-2.27%
2021/09/24	6	140.75	2	143.00	142.00	4	908	0.44%
2021/09/23	20	132.38	1	132.00	133.50	19	741	2.56%
2021/09/17	0	0.00	0.2	121.00	121.50	-0.2	670	-0.03%
2021/08/10	6	108.25	6	108.08	111.00	0	624	0.00%
2021/08/05	0	0.00	2	127.00	126.00	-2	608	-0.33%
2021/08/02	0	0.00	2	122.00	120.00	-2	601	-0.33%
2021/07/28	0	0.00	1	123.00	122.00	-1	579	-0.17%
2021/07/27	1	131.00	1	136.00	131.00	0	554	0.00%
2021/07/26	5	134.70	0.1	137.00	132.50	4.9	536	0.91%
2021/07/23	2	133.25	2	134.25	135.50	0	494	0.00%
2021/05/13	0.1	95.40	0	0.00	95.20	0.1	587	0.02%
2021/05/11	0	0.00	2	99.50	99.70	-2	560	-0.36%
2021/05/06	0.1	105.00	0	0.00	104.00	0.1	551	0.02%
2021/04/13	2	120.00	0	0.00	120.00	2	596	0.34%
2021/03/17	0	0.00	1	125.00	124.00	-1	1,013	-0.10%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/11	0.1	121.00	2	121.50	120.00	-1.9	1,203	-0.16%
2021/03/10	2	120.00	0	0.00	119.50	2	1,214	0.16%
2021/03/09	2	125.50	1	125.00	125.50	1	1,239	0.08%
2021/03/04	0	0.00	0.2	128.00	127.00	-0.2	1,152	-0.02%
2021/02/22	1	123.50	0	0.00	122.50	1	1,114	0.09%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/22	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/19	0.2	113.50	0	0.00	113.00	0.2	1,102	0.01%
2021/01/08	0	0.00	2	114.00	114.50	-2	1,075	-0.19%
2021/01/07	2	118.25	1	117.50	117.50	1	1,063	0.09%
2020/12/28	0	0.00	1	122.50	121.50	-1	1,120	-0.09%
2020/12/25	1	122.00	1	125.00	121.50	0	1,103	0.00%
2020/12/24	1	124.00	1	127.50	124.00	0	1,091	0.00%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	10	129.25	129.00	-10	1,065	-0.94%
2020/12/18	5	128.00	2	125.50	126.00	3	1,031	0.29%
2020/12/17	5	139.00	0	0.00	136.50	5	960	0.52%
2020/12/16	3	149.33	1	146.00	151.50	2	935	0.21%
2020/12/09	0	0.00	1	145.00	145.00	-1	634	-0.16%
2020/12/08	0	0.00	5	131.40	135.00	-5	570	-0.88%
2020/12/03	3	127.50	0.1	129.00	127.50	2.9	499	0.58%
2020/10/23	0.2	114.00	0	0.00	113.50	0.2	593	0.03%
2020/10/16	0.1	116.50	0	0.00	116.50	0.1	674	0.01%
2020/10/14	0.1	119.00	0	0.00	118.00	0.1	699	0.01%
2020/10/13	0	0.00	1	118.00	118.00	-1	710	-0.14%
2020/10/12	3	118.17	3	118.83	117.00	0	706	0.00%
2020/10/08	0	0.00	1	125.00	123.00	-1	710	-0.14%
2020/10/07	1	124.00	0	0.00	124.00	1	712	0.14%
2020/09/25	0	0.00	1	113.50	112.50	-1	1,099	-0.09%
2020/09/15	3	120.33	3	123.00	122.00	0	1,251	0.00%
2020/09/14	1	117.00	1	118.00	119.00	0	1,257	0.00%
2020/09/09	1	123.50	0	0.00	123.00	1	1,279	0.08%
2020/09/08	1	122.00	1	124.00	123.50	0	1,295	0.00%
2020/09/01	1	123.50	0	0.00	124.50	1	1,527	0.07%
2020/08/28	1	127.00	0	0.00	126.50	1	1,575	0.06%
2020/08/26	0.1	128.00	0	0.00	127.50	0.1	1,682	0.01%
2020/08/21	0.2	126.50	0	0.00	125.50	0.2	1,773	0.01%
2020/08/18	1.1	135.44	0	0.00	134.50	1.1	1,877	0.06%
2020/08/17	1	135.50	1	136.50	137.50	0	1,902	0.00%
2020/08/10	1	141.00	0	0.00	138.50	1	2,089	0.05%
2020/08/05	0	0.00	1	135.50	137.00	-1	2,160	-0.05%
2020/08/03	1	133.00	0	0.00	133.00	1	2,305	0.04%
2020/07/31	0.2	133.50	0	0.00	132.50	0.2	2,329	0.01%
2020/07/27	1	138.00	3	139.33	136.50	-2	2,442	-0.08%
2020/07/24	1	145.00	1	145.50	140.50	0	2,465	0.00%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	137.50	1	142.00	142.50	0	2,691	0.00%
2020/07/17	0	0.00	1	145.00	140.00	-1	2,718	-0.04%
2020/07/16	2	143.25	0	0.00	143.50	2	2,795	0.07%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/10	1	156.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	1	159.00	3	158.17	159.00	-2	3,402	-0.06%
2020/07/08	0	0.00	5	151.50	151.50	-5	3,271	-0.15%
2020/07/07	1	148.00	0	0.00	144.00	1	3,265	0.03%
2020/07/03	4	150.50	0	0.00	149.50	4	3,353	0.12%
2020/07/02	0	0.00	2	146.00	147.00	-2	3,389	-0.06%
2020/06/30	0	0.00	2	143.00	144.00	-2	3,471	-0.06%
2020/06/24	0	0.00	1	142.50	142.00	-1	3,645	-0.03%
2020/06/15	0.1	140.00	0	0.00	139.50	0.1	4,012	0.00%
2020/06/10	2	151.50	3	155.00	149.00	-1	4,367	-0.02%
2020/06/09	0	0.00	1	152.00	153.50	-1	4,443	-0.02%
2020/06/08	2	148.00	0	0.00	150.00	2	4,466	0.04%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	2	145.50	1	147.50	145.50	1	4,673	0.02%
2020/06/03	2	147.50	0	0.00	144.50	2	4,741	0.04%
2020/06/02	2	150.75	4	150.50	148.50	-2	4,750	-0.04%
2020/06/01	0	0.00	1	151.00	155.00	-1	4,775	-0.02%
2020/05/28	2	146.75	0	0.00	144.00	2	5,040	0.04%
2020/05/27	0	0.00	1	151.50	146.00	-1	5,101	-0.02%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/22	1	150.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	1	153.50	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	156.00	1	161.50	154.00	0	5,451	0.00%
2020/05/18	2	158.50	2	157.25	157.50	0	5,536	0.00%
2020/05/15	1	150.00	2	152.25	154.50	-1	5,531	-0.02%
2020/05/12	4	159.25	0	0.00	157.50	4	5,739	0.07%
2020/05/11	0	0.00	1	176.50	163.00	-1	5,759	-0.02%
2020/05/07	0	0.00	1	166.00	167.00	-1	5,829	-0.02%
2020/05/05	1	167.50	0	0.00	163.00	1	5,851	0.02%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/29	1	166.00	0	0.00	163.00	1	5,745	0.02%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/24	1	160.00	1	162.50	159.00	0	5,608	0.00%
2020/04/23	1	161.50	0	0.00	161.00	1	5,565	0.02%
2020/04/22	1	158.00	2	157.75	157.00	-1	5,468	-0.02%
2020/04/20	2	161.00	2	159.00	156.50	0	5,365	0.00%
2020/04/17	8	175.44	5	168.00	161.00	3	5,311	0.06%
2020/04/16	5	163.00	4	163.00	173.50	1	5,054	0.02%
2020/04/15	1	155.50	5	156.60	158.00	-4	4,786	-0.08%
2020/04/14	1	153.00	0	0.00	153.00	1	4,669	0.02%
2020/04/10	1	150.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	2	154.25	0	0.00	152.00	2	4,552	0.04%
2020/04/08	1	151.00	0	0.00	158.50	1	4,496	0.02%
2020/04/07	2	154.50	3	153.33	152.50	-1	4,434	-0.02%
2020/04/01	3	150.50	0	0.00	149.50	3	4,322	0.07%
2020/03/31	0	0.00	3	159.33	152.00	-3	4,258	-0.07%
2020/03/27	1	152.00	1	155.50	146.00	0	4,070	0.00%
2020/03/26	1	136.00	0	0.00	147.00	1	3,945	0.03%
2020/03/19	0	0.00	1	120.00	117.00	-1	3,917	-0.03%
2020/03/12	16	140.75	16	143.09	137.00	0	3,313	0.00%
2020/03/11	7	148.00	7	150.79	148.00	0	3,231	0.00%
2020/03/10	16	149.56	16	150.56	151.00	0	3,143	0.00%
2020/03/09	8	151.00	10	150.15	151.00	-2	2,970	-0.07%
2020/03/06	1	150.00	0	0.00	150.00	1	2,881	0.03%
2020/03/05	4	156.00	4	157.75	157.50	0	2,830	0.00%
2020/03/04	11	162.09	11	165.59	156.50	0	2,767	0.00%
2020/03/03	0	0.00	1	159.50	167.50	-1	2,542	-0.04%
2020/02/26	1	155.00	0	0.00	151.00	1	2,299	0.04%
2020/02/24	3	148.00	3	149.83	148.00	0	2,138	0.00%
2020/02/20	2	140.00	1	141.00	143.00	1	1,964	0.05%
2020/02/18	1	131.50	1	132.50	130.50	0	1,804	0.00%
2020/02/17	1	131.50	1	135.50	135.50	0	1,765	0.00%
2020/02/14	1	123.00	2	123.00	123.50	-1	1,738	-0.06%
2020/02/13	1	118.00	0	0.00	117.50	1	1,650	0.06%
2020/02/12	1	118.00	0	0.00	117.00	1	1,667	0.06%
2020/02/11	1	114.50	1	114.50	115.00	0	1,612	0.00%
2020/02/07	1	101.00	3	102.50	103.00	-2	1,411	-0.14%
2020/02/06	2	105.25	0	0.00	105.00	2	1,403	0.14%
2020/02/03	0	0.00	1	92.60	92.70	-1	1,372	-0.07%
2020/01/07	0	0.00	1	101.00	99.50	-1	1,769	-0.06%
2020/01/02	1	105.50	0	0.00	105.50	1	1,775	0.06%
2019/12/31	0	0.00	2	105.00	106.00	-2	1,765	-0.11%
2019/12/30	4	105.00	2	107.50	104.50	2	1,749	0.11%
2019/12/23	0	0.00	1	103.00	99.60	-1	1,789	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	2	104.00	3	105.83	106.50	-1	1,789	-0.06%
2019/12/18	4	108.25	6.2	108.08	106.50	-2.2	1,811	-0.12%
2019/12/17	7	106.43	5	107.70	106.00	2	1,772	0.11%
2019/12/16	2	108.75	2	106.25	109.00	0	1,740	0.00%
2019/12/13	2	100.50	1	101.50	100.50	1	1,613	0.06%
2019/12/05	0.2	93.20	0	0.00	93.20	0.2	1,588	0.01%
2019/11/18	0	0.00	1	103.50	102.00	-1	1,679	-0.06%
2019/11/15	0	0.00	2	101.50	101.50	-2	1,675	-0.12%
2019/11/14	0	0.00	1	101.00	97.70	-1	1,715	-0.06%
2019/11/13	9	101.68	5	102.70	98.10	4	1,758	0.23%
2019/11/12	0	0.00	1	96.30	100.50	-1	1,733	-0.06%
2019/11/06	0	0.00	1	89.00	89.70	-1	1,577	-0.06%
2019/11/05	1	91.00	0	0.00	91.00	1	1,567	0.06%
2019/10/31	1	93.90	0	0.00	90.80	1	1,539	0.06%
2019/10/22	2	84.50	2	85.25	87.50	0	1,400	0.00%
2019/10/21	1	81.40	2	82.50	85.00	-1	1,382	-0.07%
2019/10/18	2	79.90	1.2	78.90	81.70	0.8	1,303	0.06%
2019/10/16	0	0.00	1	78.10	75.50	-1	1,225	-0.08%
2019/10/15	1	77.40	0.2	77.80	77.60	0.8	1,217	0.07%
2019/10/03	3	77.00	3	77.90	77.50	0	1,199	0.00%
2019/10/02	2	75.50	2	76.00	79.00	0	1,201	0.00%
2019/09/24	2	74.75	2	75.05	75.10	0	1,178	0.00%
2019/09/10	0.2	69.10	0	0.00	69.10	0.2	1,076	0.02%
2019/09/02	2	69.80	2	70.30	72.50	0	1,023	0.00%
2019/08/30	1	70.20	1	69.00	69.40	0	1,009	0.00%
2019/08/29	3	68.70	3	68.60	68.60	0	1,003	0.00%
2019/08/28	1	76.20	1	76.70	76.00	0	965	0.00%
2019/08/26	0.1	74.50	0	0.00	74.50	0.1	919	0.01%
2019/08/22	0	0.00	1	80.50	77.70	-1	886	-0.11%
2019/08/21	3	77.50	2	76.85	77.30	1	846	0.12%
2019/08/20	1	75.30	1	75.80	78.40	0	823	0.00%
2019/08/19	2.1	73.28	2	75.00	76.50	0.1	789	0.01%
2019/08/16	0	0.00	1	70.90	71.50	-1	713	-0.14%
2019/08/15	1	68.60	5	68.18	71.30	-4	645	-0.62%
2019/08/14	0	0.00	2	62.40	64.90	-2	576	-0.35%
2019/08/06	2	58.10	0	0.00	59.80	2	572	0.35%
2019/08/01	0	0.00	2	66.70	66.60	-2	575	-0.35%
2019/07/24	6	72.62	1	73.60	72.80	5	510	0.98%
2019/07/23	0	0.00	4	70.05	71.00	-4	471	-0.85%
2019/07/17	2	66.70	0	0.00	66.50	2	435	0.46%
2019/07/15	2	68.30	0	0.00	67.80	2	447	0.45%
2019/07/10	1	66.50	1	66.90	67.30	0	448	0.00%
2019/07/05	2	63.50	2	65.20	65.00	0	395	0.00%
2019/07/03	1	64.00	1	64.50	63.90	0	393	0.00%
2019/07/02	2	64.50	6	65.27	65.40	-4	391	-1.02%
2019/06/14	2	58.30	0	0.00	58.10	2	473	0.42%
2019/06/05	2	61.70	0	0.00	60.20	2	551	0.36%
2019/03/25	2	68.10	2	67.60	67.00	0	787	0.00%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/18	2	70.30	0	0.00	69.40	2	760	0.26%
2019/03/08	1	65.30	0	0.00	66.20	1	775	0.13%
2019/02/20	0	0.00	2	69.80	69.60	-2	875	-0.23%
2019/02/19	2	66.70	0	0.00	67.50	2	805	0.25%
2019/01/03	0	0.00	1	59.30	59.00	-1	895	-0.11%
2018/12/26	1	62.30	0	0.00	61.10	1	944	0.11%
2018/12/19	0	0.00	5	66.04	65.80	-5	1,020	-0.49%
2018/12/14	5	69.10	0	0.00	68.10	5	1,019	0.49%
2018/12/12	0	0.00	1	63.60	63.50	-1	993	-0.10%
2018/12/10	2	60.50	2	60.50	59.80	0	1,022	0.00%
2018/12/06	1	62.70	0	0.00	62.00	1	1,056	0.09%
2018/11/27	0	0.00	2	63.15	63.80	-2	1,345	-0.15%
2018/11/23	1	59.50	0	0.00	58.30	1	1,433	0.07%
2018/11/22	1	60.10	0	0.00	58.80	1	1,459	0.07%
2018/11/20	2	58.90	2	59.30	60.20	0	1,476	0.00%
2018/11/13	0	0.00	1	51.70	52.70	-1	1,501	-0.07%
2018/11/12	2	55.60	1	56.10	54.20	1	1,506	0.07%
2018/11/09	0	0.00	1	60.10	60.20	-1	1,503	-0.07%
2018/11/08	1	59.20	0	0.00	59.20	1	1,542	0.06%
2018/09/28	1	72.30	1	71.50	71.50	0	1,681	0.00%
2018/09/18	1	79.20	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	80.70	1	82.10	82.00	0	1,829	0.00%
2018/09/11	1	81.50	1	82.20	81.20	0	1,799	0.00%
2018/09/10	2	85.90	2	81.60	81.10	0	1,774	0.00%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,703	-0.06%
2018/09/03	7	112.07	11	113.82	111.00	-4	1,585	-0.25%
2018/08/31	4	109.50	0	0.00	114.00	4	1,462	0.27%
2018/08/30	1	103.00	2	104.00	104.00	-1	1,370	-0.07%
2018/08/24	1	101.00	0	0.00	100.00	1	1,305	0.08%
2018/08/16	0	0.00	3	101.50	103.50	-3	1,331	-0.23%
2018/08/15	0	0.00	1	104.00	103.00	-1	1,314	-0.08%
2018/08/14	3	102.50	0	0.00	102.50	3	1,269	0.24%
2018/08/13	5	98.00	5	99.80	101.00	0	1,247	0.00%
2018/08/02	1	95.60	0	0.00	95.10	1	1,280	0.08%
2018/07/18	0	0.00	1	107.50	104.00	-1	1,278	-0.08%
2018/07/17	1	101.50	1	101.50	101.50	0	1,257	0.00%
2018/07/16	1	96.00	0	0.00	102.50	1	1,228	0.08%
2018/07/10	0	0.00	2	91.20	91.50	-2	1,260	-0.16%
2018/07/09	7	91.99	5	90.02	88.60	2	1,262	0.16%
2018/06/28	2	101.00	4	101.50	101.00	-2	1,242	-0.16%
2018/06/15	2	138.50	0	0.00	139.00	2	1,379	0.14%
2018/06/14	0	0.00	2	143.00	143.00	-2	1,425	-0.14%
2018/06/11	2	139.00	0	0.00	137.50	2	1,468	0.14%
2018/05/30	1	152.00	0	0.00	141.50	1	1,528	0.07%
2018/05/23	0	0.00	1	134.00	137.00	-1	1,510	-0.07%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/17	1	138.50	1	140.00	133.50	0	1,590	0.00%
2018/04/20	0	0.00	1	141.00	142.50	-1	1,769	-0.06%
2018/04/19	2	140.00	1	142.50	139.50	1	1,790	0.06%
2018/04/17	0	0.00	1	140.50	139.50	-1	1,753	-0.06%
2018/04/12	0	0.00	1	130.00	129.00	-1	1,715	-0.06%
2018/04/11	1	129.00	1	133.00	129.00	0	1,716	0.00%
2018/04/10	1	138.50	1	140.00	131.00	0	1,702	0.00%
2018/04/09	1	136.50	0	0.00	145.50	1	1,670	0.06%
2018/03/31	1	129.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	1	124.50	4	125.50	125.00	-3	1,631	-0.18%
2018/03/29	3	123.67	1	124.00	122.50	2	1,577	0.13%
2018/03/27	2	125.50	4	124.75	123.50	-2	1,547	-0.13%
2018/03/26	2	123.50	0	0.00	123.50	2	1,501	0.13%
2018/03/23	3	110.00	4	111.00	115.50	-1	1,443	-0.07%
2018/03/22	1	124.00	0	0.00	115.50	1	1,419	0.07%
2018/03/21	2	117.00	1	118.50	117.50	1	1,376	0.07%
2018/03/19	1	110.50	1	109.50	110.00	0	1,282	0.00%
2018/03/16	4	108.50	4	111.00	110.00	0	1,270	0.00%
2018/03/14	3	105.00	6	105.92	108.50	-3	1,213	-0.25%
2018/03/13	7	107.00	4	106.88	105.00	3	1,195	0.25%
2018/03/12	2	105.75	2	106.25	106.50	0	1,137	0.00%
2018/02/22	1	111.50	1	112.50	110.00	0	1,042	0.00%
2018/02/12	2	103.00	2	103.75	103.00	0	989	0.00%
2018/02/07	2	103.50	2	99.80	105.00	0	978	0.00%
2018/01/31	4	108.50	4	105.25	108.00	0	944	0.00%
2018/01/30	3	110.50	3	111.00	110.00	0	926	0.00%
2018/01/29	1	111.50	4	116.75	122.00	-3	904	-0.33%
2018/01/26	4	110.50	3	111.67	112.00	1	867	0.12%
2018/01/25	2	118.75	0	0.00	114.00	2	849	0.24%
2018/01/23	0	0.00	1	108.00	102.00	-1	748	-0.13%
2018/01/22	1	105.00	0	0.00	104.50	1	736	0.14%