博智 (8155)-元富-中原券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	142.50	1	143.00	142.50	0	1,042	0.00%
2024/04/26	0	0.00	1	142.00	142.00	-1	1,091	-0.09%
2024/04/23	1.1	140.62	0	0.00	141.00	1.1	1,107	0.10%
2024/04/19	1	141.50	1	144.50	141.50	0	1,101	0.00%
2024/04/18	1	151.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	2	158.50	2	159.94	158.00	0	1,062	0.00%
2024/04/16	2	156.50	0	0.00	155.50	2	1,006	0.20%
2024/04/15	0	160.13	6	161.33	157.50	-6	970	-0.61%
2024/04/11	3	161.50	3	163.00	160.00	0	907	0.00%
2024/04/10	6	154.50	0	0.00	157.00	6	854	0.70%
2024/04/09	0	0.00	4	155.25	157.00	-4	830	-0.48%
2024/04/08	0	0.00	2	144.50	148.50	-2	787	-0.25%
2024/04/02	1	142.00	1	143.00	141.50	0	766	0.00%
2024/03/28	1	144.00	0	0.00	143.00	1	762	0.13%
2024/03/26	0	0.00	1	153.50	146.00	-1	764	-0.13%
2024/03/19	0	0.00	1	138.00	143.00	-1	725	-0.14%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/07	2	143.00	0	0.00	142.50	2	1,154	0.17%
2024/02/29	2	143.75	1	144.50	144.50	1	1,287	0.08%
2024/02/26	1	146.00	0	0.00	145.00	1	1,290	0.08%
2024/02/23	1	149.50	0	0.00	146.00	1	1,288	0.08%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	3	149.83	2	152.75	153.50	1	1,285	0.08%
2024/01/22	0	0.00	1	160.00	155.00	-1	1,216	-0.08%
2024/01/15	0	0.00	1	157.50	156.00	-1	1,165	-0.09%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	1	154.00	0	0.00	153.50	1	1,182	0.08%
2023/12/29	1	154.00	0	0.00	155.00	1	1,246	0.08%
2023/12/25	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2023/12/22	1	156.00	0	0.00	156.00	1	1,310	0.08%
2023/12/14	1	164.50	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	2	165.75	165.50	-2	1,518	-0.13%
2023/12/11	3	162.83	1	161.00	161.00	2	1,577	0.13%
2023/12/08	2	166.25	2	163.50	161.50	0	1,628	0.00%
2023/12/07	0	0.00	1	165.00	164.00	-1	1,578	-0.06%
2023/12/06	7	155.86	9	155.17	156.00	-2	1,448	-0.14%
2023/12/05	2	153.00	0	0.00	153.00	2	1,415	0.14%
2023/12/04	0	0.00	2	155.50	157.50	-2	1,386	-0.14%
2023/12/01	2	150.50	2	154.00	151.00	0	1,327	0.00%
2023/11/30	3	150.83	3	151.67	150.50	0	1,300	0.00%
2023/11/29	0	0.00	2	139.25	144.50	-2	1,287	-0.16%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/18	1	130.00	0	0.00	131.50	1	1,997	0.05%
2023/10/16	1	138.50	0	0.00	135.50	1	2,129	0.05%
2023/10/06	0	0.00	2	148.50	142.50	-2	2,742	-0.07%
2023/10/05	2	151.00	0	0.00	150.00	2	2,819	0.07%
2023/10/02	1	158.00	1	159.50	156.50	0	2,899	0.00%
2023/09/27	1	154.00	1	151.50	153.00	0	2,881	0.00%
2023/09/25	0	0.00	0.2	157.50	156.50	-0.2	2,898	-0.01%
2023/09/20	5	155.50	2.2	156.45	152.00	2.8	2,865	0.10%
2023/09/19	0.1	155.00	0	0.00	154.50	0.1	2,847	0.00%
2023/09/18	0.1	157.00	1.2	159.71	158.50	-1.1	2,789	-0.04%
2023/09/15	1.1	156.32	1	154.00	156.50	0.1	2,726	0.00%
2023/09/14	1.3	152.21	1	155.00	154.50	0.3	2,672	0.01%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	2	139.50	137.50	-2	2,547	-0.08%
2023/08/29	0	0.00	0.1	133.50	131.50	-0.1	2,657	0.00%
2023/08/28	1	132.50	0	0.00	132.50	1	2,671	0.04%
2023/08/25	1	138.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	0	0.00	0.1	141.00	139.00	-0.1	2,724	0.00%
2023/08/23	1	139.00	1	140.00	138.50	0	2,745	0.00%
2023/08/18	5	141.50	4	142.25	142.00	1	2,881	0.03%
2023/08/16	1	139.00	0	0.00	139.50	1	2,871	0.03%
2023/08/15	0	0.00	0.1	141.00	140.00	-0.1	2,890	0.00%
2023/08/14	1	133.50	1	137.00	135.00	0	2,895	0.00%
2023/08/10	5	145.20	2	148.75	140.50	3	2,893	0.10%
2023/08/08	1	146.50	2	150.00	151.00	-1	2,758	-0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	1	145.50	0	0.00	146.00	1	2,662	0.04%
2023/07/28	0	0.00	1	154.50	154.50	-1	2,620	-0.04%
2023/07/27	2	162.00	11	160.45	158.50	-9	2,610	-0.34%
2023/07/26	0	171.50	0	0.00	171.00	0	2,591	0.00%
2023/07/25	1	177.00	0	0.00	171.50	1	2,591	0.04%
2023/07/21	0.3	180.00	0	179.00	179.00	0.3	2,546	0.01%
2023/07/19	3	185.00	1	179.50	180.00	2	2,490	0.08%
2023/07/18	4	182.63	4	183.63	183.00	0	2,465	0.00%
2023/07/17	1	175.00	0.1	180.50	175.00	0.9	2,353	0.04%
2023/07/14	8	188.06	0	0.00	186.50	8	2,360	0.34%
2023/07/13	7	176.43	8.1	175.81	180.50	-1.1	2,367	-0.04%
2023/07/12	0	0.00	4.1	172.00	172.00	-4.1	2,106	-0.19%
2023/07/11	0	0.00	1.1	156.27	156.50	-1.1	2,044	-0.05%
2023/07/07	0	0.00	0.1	142.00	143.00	-0.1	2,019	0.00%
2023/07/06	0	0.00	2	147.75	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	1	144.00	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	0.1	144.50	143.00	-0.1	2,058	0.00%
2023/07/03	0	0.00	0.1	142.50	141.50	-0.1	2,041	0.00%
2023/06/30	0	0.00	0.1	140.00	138.50	-0.1	2,074	0.00%
2023/06/27	31	139.76	30	137.83	137.50	1	2,126	0.05%
2023/06/21	0	0.00	0.1	137.00	136.50	-0.1	2,240	0.00%
2023/06/16	0	0.00	0.1	143.00	139.00	-0.1	2,354	0.00%
2023/06/15	2	142.75	0	0.00	143.50	2	2,336	0.09%
2023/06/13	0	0.00	1.1	148.05	147.00	-1.1	2,345	-0.05%
2023/06/12	2	146.25	0	0.00	146.50	2	2,340	0.09%
2023/06/09	1	154.50	2	154.75	156.00	-1	2,323	-0.04%
2023/06/08	1.2	150.47	0	0.00	151.00	1.2	2,323	0.05%
2023/06/06	0.2	151.30	0	0.00	152.50	0.2	2,422	0.01%
2023/06/05	0	0.00	3.2	149.55	151.00	-3.2	2,366	-0.14%
2023/06/02	3	149.00	0.1	145.72	144.50	2.9	2,324	0.12%
2023/05/25	0	0.00	1.2	162.54	163.00	-1.2	2,200	-0.05%
2023/05/24	0.2	149.00	0	0.00	149.50	0.2	2,123	0.01%
2023/05/23	0.2	145.00	0	0.00	149.50	0.2	2,119	0.01%
2023/05/18	0	0.00	0.1	135.32	133.50	-0.1	2,079	0.00%
2023/05/17	0	0.00	0.1	130.50	131.50	-0.1	2,071	0.00%
2023/05/16	0	0.00	0.2	132.00	131.00	-0.2	2,058	-0.01%
2023/05/15	3	134.00	3.2	133.57	134.00	-0.2	2,090	-0.01%
2023/05/11	0.2	141.00	0	0.00	139.00	0.2	2,094	0.01%
2023/05/09	2	148.00	2	146.75	146.00	0	2,110	0.00%
2023/05/05	0.3	152.50	0	0.00	148.00	0.3	2,112	0.01%
2023/05/03	1	156.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	1	156.50	156.50	-1	2,086	-0.05%
2023/04/28	1	155.00	1	156.50	156.00	0	2,094	0.00%
2023/04/27	1	151.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	2	148.00	3.2	149.61	148.00	-1.2	2,129	-0.06%
2023/04/25	1	145.50	0.2	143.82	143.00	0.9	2,105	0.04%
2023/04/21	6	153.33	5	150.50	150.50	1	2,050	0.05%
2023/04/20	0.4	158.56	0	0.00	157.00	0.4	1,998	0.02%
2023/04/19	0	0.00	0.2	163.50	160.00	-0.2	1,961	-0.01%
2023/04/18	1	152.00	1.4	154.87	157.00	-0.4	1,887	-0.02%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	1	137.50	1	139.00	138.00	0	1,721	0.00%
2023/04/13	0.4	135.56	0	0.00	134.50	0.4	1,686	0.02%
2023/04/12	1	136.00	1	137.50	139.00	0	1,660	0.00%
2023/04/11	0	0.00	0.5	130.00	135.50	-0.5	1,623	-0.03%
2023/04/10	0	0.00	1	129.00	129.00	-1	1,565	-0.06%
2023/03/31	1	134.00	2	131.75	132.00	-1	1,554	-0.06%
2023/03/30	1	128.00	1	128.00	129.00	0	1,511	0.00%
2023/03/29	2	126.25	1	128.50	126.50	1	1,504	0.07%
2023/03/28	3	126.17	2	125.75	126.00	1	1,502	0.07%
2023/03/24	1	131.00	1	135.00	131.50	0	1,438	0.00%
2023/03/23	1	130.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	1	128.00	130.50	-1	1,313	-0.08%
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/16	0	0.00	0	118.50	114.00	0	1,231	0.00%
2023/03/13	0.1	121.50	0	0.00	122.50	0.1	1,297	0.01%
2023/03/10	1	125.63	0	128.50	122.50	1	1,293	0.08%
2023/03/09	10	132.50	12	133.63	134.50	-2	1,273	-0.16%
2023/03/06	0	121.00	0	0.00	121.50	0	1,329	0.00%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/02/24	1	123.50	1.1	124.47	123.50	-0.1	1,526	0.00%
2023/02/23	1	124.00	0	0.00	123.00	1	1,526	0.07%
2023/02/17	0	0.00	1	119.00	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	2	118.50	119.00	-2	1,628	-0.12%
2023/02/14	0	0.00	1	119.00	118.00	-1	1,618	-0.06%
2023/02/13	1	123.00	0	0.00	120.50	1	1,619	0.06%
2023/02/10	3	122.00	2	122.00	122.50	1	1,581	0.06%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	120.00	2	121.75	121.00	-1	1,544	-0.06%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	0	0.00	1	120.50	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	0.1	119.00	118.00	-0.1	1,485	-0.01%
2023/01/16	0	0.00	0.3	112.25	113.00	-0.3	1,424	-0.02%
2023/01/12	1	106.00	0	0.00	106.00	1	1,381	0.07%
2023/01/04	0	0.00	0.1	106.50	105.00	-0.1	1,382	-0.01%
2022/12/29	0	0.00	0.5	101.60	101.50	-0.5	1,389	-0.04%
2022/12/27	2	108.00	2.1	107.47	108.50	-0.1	1,384	-0.01%
2022/12/26	0	0.00	0	107.00	104.50	0	1,388	0.00%
2022/12/21	0	0.00	0.1	110.00	110.50	-0.1	1,429	-0.01%
2022/12/19	1	110.50	0	0.00	110.00	1	1,418	0.07%
2022/12/13	1	112.00	0.3	113.50	112.00	0.8	1,385	0.05%
2022/12/09	1	117.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	0	0.00	0.2	118.50	117.00	-0.2	1,363	-0.01%
2022/12/07	0.2	117.50	2	121.50	115.50	-1.8	1,344	-0.13%
2022/12/05	1	126.00	1	125.02	125.00	0	1,285	0.00%
2022/12/02	0	0.00	0.2	123.15	122.50	-0.2	1,245	-0.01%
2022/11/29	0.3	119.55	1	118.50	119.50	-0.7	1,181	-0.06%
2022/11/28	4.8	120.57	0	0.00	120.50	4.8	1,131	0.42%
2022/11/23	1	113.00	1	111.50	109.00	0	913	0.00%
2022/11/22	0	0.00	10	106.50	110.50	-10	892	-1.12%
2022/11/18	5.6	111.13	0	0.00	109.50	5.6	852	0.66%
2022/11/16	5	102.50	0	0.00	102.00	5	761	0.66%
2022/11/15	0	0.00	1	100.00	98.80	-1	748	-0.13%
2022/11/11	0	0.00	20	98.26	97.10	-20	809	-2.47%
2022/11/10	0	0.00	1	96.80	97.60	-1	809	-0.12%
2022/11/09	1	97.00	0	0.00	97.80	1	841	0.12%
2022/11/08	3	98.73	0	0.00	95.00	3	872	0.34%
2022/11/04	12	96.72	0	0.00	96.70	12	934	1.28%
2022/11/03	5	96.40	0	0.00	96.70	5	956	0.52%
2022/10/26	1	84.00	1	83.60	83.00	0	1,034	0.00%
2022/10/20	0.1	87.00	0	0.00	86.40	0.1	1,125	0.01%
2022/10/18	0	0.00	1	89.70	90.50	-1	1,154	-0.09%
2022/10/12	1	88.60	0	0.00	89.00	1	1,235	0.08%
2022/09/30	5	90.88	5	89.58	93.30	0	1,256	0.00%
2022/09/27	1	99.00	0	0.00	101.50	1	1,234	0.08%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/18	1	132.50	1.3	131.38	131.00	-0.3	1,497	-0.02%
2022/08/16	0.3	125.00	0	0.00	127.00	0.3	1,445	0.02%
2022/08/15	1	124.00	0	0.00	123.50	1	1,434	0.07%
2022/08/12	0	0.00	1	116.50	120.50	-1	1,412	-0.07%
2022/08/10	1	112.50	0	0.00	113.50	1	1,394	0.07%
2022/08/09	0	0.00	1	106.50	110.50	-1	1,380	-0.07%
2022/08/08	1	107.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	1	103.50	105.50	-1	1,416	-0.07%
2022/08/04	1	99.50	0	0.00	101.00	1	1,422	0.07%
2022/07/28	0.3	113.33	0	0.00	109.00	0.3	1,565	0.02%
2022/07/26	0.1	123.00	0	0.00	122.50	0.1	1,529	0.01%
2022/07/14	0	0.00	1	114.50	119.50	-1	1,508	-0.07%
2022/07/13	1	118.50	0	0.00	117.50	1	1,524	0.07%
2022/06/28	1	124.00	0	0.00	125.50	1	1,761	0.06%
2022/06/22	1	118.50	5	121.30	119.50	-4	2,158	-0.19%
2022/06/21	4	127.00	2	122.74	130.50	2	2,248	0.09%
2022/06/20	0	0.00	3	133.00	130.00	-3	2,358	-0.13%
2022/06/16	0	147.50	0	0.00	143.50	0	2,537	0.00%
2022/06/09	0	0.00	0.1	151.00	154.00	-0.1	2,874	0.00%
2022/06/08	2	153.50	0	0.00	153.00	2	2,954	0.07%
2022/06/06	2	159.51	0	0.00	159.00	2	3,036	0.07%
2022/05/31	0.1	166.50	0	0.00	166.50	0.1	3,114	0.00%
2022/05/26	0	0.00	0.1	161.00	160.00	-0.1	3,222	0.00%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/18	0	0.00	0	171.50	169.50	0	3,407	0.00%
2022/05/16	0	167.50	0.1	170.50	165.00	-0.1	3,456	0.00%
2022/05/13	2	166.50	0	0.00	166.50	2	3,463	0.06%
2022/05/12	1	165.00	1	162.50	158.00	0	3,466	0.00%
2022/05/11	0	0.00	2	167.50	167.00	-2	3,482	-0.06%
2022/05/10	1	163.00	1	163.92	161.50	0	3,470	0.00%
2022/05/09	0	155.00	0	0.00	153.00	0	3,472	0.00%
2022/05/06	0.2	153.00	0	0.00	152.50	0.2	3,523	0.01%
2022/05/03	0	143.00	0	0.00	142.00	0	3,689	0.00%
2022/04/22	1	150.50	1	151.50	150.00	0	4,419	0.00%
2022/04/21	2	159.50	0	0.00	160.00	2	4,435	0.05%
2022/04/20	1	160.00	1	161.00	159.50	0	4,481	0.00%
2022/04/19	1	165.50	1	166.50	163.50	0	4,542	0.00%
2022/04/18	2	170.75	1	168.50	166.00	1	4,554	0.02%
2022/04/15	2	178.75	2	178.75	177.00	0	4,571	0.00%
2022/04/14	0	0.00	1	183.00	180.00	-1	4,600	-0.02%
2022/04/13	1	179.50	1	181.50	180.00	0	4,649	0.00%
2022/04/12	3	179.67	2	180.50	180.00	1	4,786	0.02%
2022/04/11	1	181.00	2	180.00	183.00	-1	4,775	-0.02%
2022/04/08	4	176.50	3	177.67	175.50	1	4,731	0.02%
2022/04/06	1	190.00	0	0.00	191.00	1	4,699	0.02%
2022/03/31	0	202.00	1	203.00	198.50	-1	4,795	-0.02%
2022/03/30	2	206.25	2	207.50	203.00	0	4,849	0.00%
2022/03/29	1	203.00	0	0.00	207.00	1	4,937	0.02%
2022/03/25	1	207.00	3	207.83	200.00	-2	4,822	-0.04%
2022/03/24	2	194.50	2	198.50	198.00	0	4,644	0.00%
2022/03/23	6	194.83	7.2	191.15	196.00	-1.2	4,522	-0.03%
2022/03/22	3.2	184.95	1	187.50	183.00	2.2	4,351	0.05%
2022/03/21	2	206.50	0	0.00	195.00	2	4,289	0.05%
2022/03/18	2	206.00	6	205.42	216.50	-4	4,318	-0.09%
2022/03/15	1	194.50	1	192.00	189.50	0	4,103	0.00%
2022/03/14	0	0.00	1	191.00	191.50	-1	4,064	-0.02%
2022/03/10	1	186.00	0	0.00	191.50	1	3,926	0.03%
2022/03/09	0	0.00	1	174.00	174.50	-1	3,862	-0.03%
2022/03/04	2	186.00	2	186.25	184.50	0	3,832	0.00%
2022/03/03	4	195.63	2	198.25	190.00	2	3,826	0.05%
2022/03/02	1	192.00	1	192.00	192.00	0	3,759	0.00%
2022/02/22	2	193.00	2	189.00	191.00	0	3,626	0.00%
2022/02/21	3	195.33	2	194.75	195.00	1	3,581	0.03%
2022/02/16	51	196.00	51	192.58	192.00	0	3,562	0.00%
2022/02/15	1	185.00	4	189.25	185.00	-3	3,503	-0.09%
2022/02/14	3	188.50	0	0.00	182.50	3	3,466	0.09%
2022/02/11	2	187.25	1	186.50	187.50	1	3,434	0.03%
2022/02/10	2	189.75	2	188.50	185.50	0	3,415	0.00%
2022/02/09	5	197.70	5	194.30	194.00	0	3,361	0.00%
2022/02/08	2	197.50	2	192.25	194.50	0	3,297	0.00%
2022/02/07	1	192.50	2	194.50	199.50	-1	3,229	-0.03%
2022/01/26	2	179.75	2	182.50	183.00	0	3,154	0.00%
2022/01/25	4	181.75	4	180.88	173.50	0	3,108	0.00%
2022/01/24	3	179.67	3	181.33	185.50	0	3,151	0.00%
2022/01/21	3	180.83	2	180.75	176.50	1	3,083	0.03%
2022/01/20	9	191.17	9	188.11	186.50	0	2,993	0.00%
2022/01/19	6	185.33	6	186.67	189.50	0	2,843	0.00%
2022/01/18	7	184.50	5	186.00	189.50	2	2,771	0.07%
2022/01/17	0	0.00	2	180.00	184.00	-2	2,568	-0.08%
2022/01/14	0	0.00	1	166.00	167.50	-1	2,466	-0.04%
2022/01/13	2	163.25	0	0.00	166.50	2	2,443	0.08%
2022/01/12	0	0.00	1	165.00	169.50	-1	2,391	-0.04%
2022/01/10	1	162.50	1	161.00	158.50	0	2,333	0.00%
2022/01/07	1	162.00	2	163.50	167.50	-1	2,374	-0.04%
2022/01/06	3	165.17	2	164.50	165.00	1	2,391	0.04%
2021/12/30	0	0.00	10	166.70	166.00	-10	2,394	-0.42%
2021/12/28	11	169.82	1	168.00	165.50	10	2,376	0.42%
2021/12/23	8	158.63	8	158.88	162.00	0	2,270	0.00%
2021/12/22	0	0.00	2	156.75	154.50	-2	2,178	-0.09%
2021/12/21	2	149.00	2	146.50	144.50	0	2,218	0.00%
2021/12/14	8	145.19	8	145.31	147.00	0	2,474	0.00%
2021/12/13	1	141.50	1	143.50	141.50	0	2,349	0.00%
2021/11/29	0	0.00	1	133.50	132.50	-1	2,231	-0.04%
2021/11/26	1	134.00	0	0.00	134.50	1	2,208	0.05%
2021/11/25	0	0.00	2	140.50	140.50	-2	2,188	-0.09%
2021/10/27	2	140.00	0	0.00	141.50	2	1,799	0.11%
2021/10/21	1	131.00	2	132.50	134.50	-1	1,779	-0.06%
2021/10/19	0	0.00	1	137.00	138.50	-1	1,859	-0.05%
2021/10/18	3	135.50	1	136.00	134.00	2	1,848	0.11%
2021/10/14	0	0.00	1	142.00	144.50	-1	1,724	-0.06%
2021/10/13	2	135.25	1	136.00	135.50	1	1,673	0.06%
2021/10/12	1	144.50	1	146.50	144.50	0	1,643	0.00%
2021/10/05	0	0.00	0.8	134.50	137.00	-0.8	1,428	-0.05%
2021/09/30	1	140.50	2	141.00	142.00	-1	1,330	-0.08%
2021/09/28	0	0.00	1	144.44	144.50	-1	1,216	-0.08%
2021/09/27	3	145.50	2	143.50	143.50	1	1,100	0.09%
2021/09/23	0	0.00	2	132.50	133.50	-2	741	-0.27%
2021/09/14	0	0.00	1	124.00	120.00	-1	675	-0.15%
2021/09/09	0	0.00	1	113.50	115.50	-1	636	-0.16%
2021/09/08	0	0.00	1	111.50	108.50	-1	638	-0.16%
2021/08/27	0.3	109.00	2	108.75	108.00	-1.7	645	-0.27%
2021/08/11	1	106.00	0	0.00	102.50	1	631	0.16%
2021/08/09	1	121.00	0	0.00	118.00	1	606	0.16%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/29	2	116.50	1	119.50	121.00	1	599	0.17%
2021/07/27	0	0.00	1	137.00	131.00	-1	554	-0.18%
2021/07/23	0	0.00	2	133.50	135.50	-2	494	-0.40%
2021/07/22	0	0.00	1	125.00	125.50	-1	406	-0.25%
2021/07/19	0	0.00	1	124.50	123.00	-1	375	-0.27%
2021/07/13	2	125.00	1	125.50	123.00	1	343	0.29%
2021/06/28	0	0.00	2	116.50	117.50	-2	366	-0.55%
2021/06/21	0	0.00	3	112.00	112.00	-3	380	-0.79%
2021/06/11	0.1	108.50	0	0.00	108.50	0.1	368	0.03%
2021/06/03	0	0.00	4	109.38	108.50	-4	408	-0.98%
2021/06/01	5	106.00	0	0.00	107.00	5	486	1.03%
2021/05/19	2	96.70	0	0.00	98.40	2	577	0.35%
2021/05/06	1	104.00	0	0.00	104.00	1	551	0.18%
2021/05/03	1	111.00	0	0.00	112.00	1	545	0.18%
2021/04/28	0	0.00	0.3	118.50	117.00	-0.3	545	-0.05%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/15	0.1	117.50	0	0.00	118.00	0.1	598	0.01%
2021/04/14	0.1	119.90	0	0.00	116.50	0.1	605	0.01%
2021/04/09	1	121.00	0	0.00	121.50	1	594	0.17%
2021/03/31	0	0.00	2	126.50	125.50	-2	593	-0.34%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/23	1	121.00	0	0.00	121.00	1	751	0.13%
2021/03/22	3	121.50	0	0.00	123.00	3	884	0.34%
2021/03/17	0	0.00	4	124.00	124.00	-4	1,013	-0.39%
2021/03/11	0.1	120.50	0	0.00	120.00	0.1	1,203	0.00%
2021/03/10	4	120.00	5	120.40	119.50	-1	1,214	-0.08%
2021/03/05	3.1	130.61	3	130.00	128.50	0.1	1,215	0.00%
2021/03/04	1.1	127.00	0	0.00	127.00	1.1	1,152	0.09%
2021/03/03	4.2	121.56	0	0.00	122.00	4.2	1,100	0.38%
2020/12/30	0	0.00	1	121.00	121.00	-1	1,123	-0.09%
2020/12/21	0.1	130.00	0	0.00	129.00	0.1	1,065	0.01%
2020/12/18	1	126.00	1	128.00	126.00	0	1,031	0.00%
2020/12/16	2	149.50	5	147.00	151.50	-3	935	-0.32%
2020/12/15	3	145.50	4	145.75	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	138.50	141.00	-1	721	-0.14%
2020/12/11	1.1	138.91	0	0.00	140.00	1.1	708	0.16%
2020/12/10	3	145.00	0	0.00	145.50	3	683	0.44%
2020/12/09	4	142.00	5	142.10	145.00	-1	634	-0.16%
2020/12/02	1	120.00	0	0.00	120.50	1	461	0.22%
2020/11/27	0	0.00	1	123.00	123.50	-1	463	-0.22%
2020/11/20	1	120.00	0	0.00	120.00	1	439	0.23%
2020/11/13	0	0.00	1	118.50	119.50	-1	486	-0.21%
2020/10/08	1	125.50	1	122.50	123.00	0	710	0.00%
2020/09/02	2	124.50	0	0.00	124.00	2	1,480	0.14%
2020/08/14	1	135.00	1	135.00	136.00	0	1,921	0.00%
2020/08/12	1	135.50	1	137.00	138.00	0	1,983	0.00%
2020/08/10	0	0.00	3	141.00	138.50	-3	2,089	-0.14%
2020/08/05	3	135.83	0	0.00	137.00	3	2,160	0.14%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/27	3	139.00	0	0.00	136.50	3	2,442	0.12%
2020/07/10	3	150.33	1	155.00	145.50	2	3,449	0.06%
2020/07/09	3	159.67	7	160.29	159.00	-4	3,402	-0.12%
2020/07/07	0	0.00	1	147.50	144.00	-1	3,265	-0.03%
2020/07/03	1	150.00	1	150.00	149.50	0	3,353	0.00%
2020/07/01	0	0.00	2	144.75	144.00	-2	3,426	-0.06%
2020/06/30	0	0.00	1	140.50	144.00	-1	3,471	-0.03%
2020/06/29	0	0.00	2	139.00	139.00	-2	3,571	-0.06%
2020/06/22	0	0.00	1	141.00	141.00	-1	3,873	-0.03%
2020/06/18	1	143.00	2	144.25	145.50	-1	3,868	-0.03%
2020/06/17	0	0.00	2	143.50	144.00	-2	3,890	-0.05%
2020/06/16	2	143.75	1	143.00	146.00	1	3,961	0.03%
2020/06/15	1	142.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	2	136.75	2	141.00	142.00	0	4,094	0.00%
2020/06/11	1	146.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	3	152.83	1	150.00	149.00	2	4,367	0.05%
2020/06/09	3	151.33	0	0.00	153.50	3	4,443	0.07%
2020/06/05	1	147.50	0	0.00	147.50	1	4,511	0.02%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	2	151.75	0	0.00	148.50	2	4,750	0.04%
2020/06/01	1	151.00	0	0.00	155.00	1	4,775	0.02%
2020/05/27	1	147.50	0	0.00	146.00	1	5,101	0.02%
2020/05/25	1	143.50	5	142.20	145.00	-4	5,207	-0.08%
2020/05/22	1	148.00	3	148.50	148.00	-2	5,215	-0.04%
2020/05/20	2	153.00	0	0.00	153.00	2	5,368	0.04%
2020/05/18	3	161.00	1	160.00	157.50	2	5,536	0.04%
2020/05/15	3	150.17	1	152.50	154.50	2	5,531	0.04%
2020/05/12	2	160.00	0	0.00	157.50	2	5,739	0.03%
2020/05/04	0	0.00	2	161.50	162.50	-2	5,815	-0.03%
2020/04/29	0	0.00	2	165.00	163.00	-2	5,745	-0.03%
2020/04/28	2	166.25	2	166.00	163.50	0	5,717	0.00%
2020/04/27	2	161.75	0	0.00	161.50	2	5,652	0.04%
2020/04/24	1	159.50	1	162.00	159.00	0	5,608	0.00%
2020/04/23	3	162.33	4	163.63	161.00	-1	5,565	-0.02%
2020/04/22	2	157.00	0	0.00	157.00	2	5,468	0.04%
2020/04/21	2	158.75	2	158.00	155.00	0	5,450	0.00%
2020/04/17	2	178.75	0	0.00	161.00	2	5,311	0.04%
2020/04/16	7	164.79	8	168.25	173.50	-1	5,054	-0.02%
2020/04/15	3	157.67	5	157.70	158.00	-2	4,786	-0.04%
2020/04/14	4	153.25	1	153.00	153.00	3	4,669	0.06%
2020/04/13	1	149.00	0	0.00	149.00	1	4,642	0.02%
2020/04/10	1	149.00	1	150.00	151.00	0	4,609	0.00%
2020/04/08	0	0.00	1	158.50	158.50	-1	4,496	-0.02%
2020/04/07	3	154.50	2	156.25	152.50	1	4,434	0.02%
2020/04/01	1	148.50	2	148.00	149.50	-1	4,322	-0.02%
2020/03/31	2	152.00	2	154.25	152.00	0	4,258	0.00%
2020/03/30	2	147.00	3	146.83	156.50	-1	4,149	-0.02%
2020/03/27	4	152.38	2	150.00	146.00	2	4,070	0.05%
2020/03/26	2	138.75	5	142.10	147.00	-3	3,945	-0.08%
2020/03/25	0	0.00	1	132.00	134.00	-1	3,846	-0.03%
2020/03/24	1	121.50	2	120.00	122.00	-1	3,858	-0.03%
2020/03/20	4	125.25	4	122.00	122.00	0	3,874	0.00%
2020/03/19	3	124.67	1	128.00	117.00	2	3,917	0.05%
2020/03/18	6	140.92	2	146.50	130.00	4	3,889	0.10%
2020/03/17	4	144.25	10	144.95	144.00	-6	3,794	-0.16%
2020/03/16	8	146.50	6	145.83	144.00	2	3,603	0.06%
2020/03/13	6	134.25	4	132.88	142.00	2	3,451	0.06%
2020/03/12	0	0.00	2	138.50	137.00	-2	3,313	-0.06%
2020/03/11	1	150.00	2	152.75	148.00	-1	3,231	-0.03%
2020/03/10	3	149.83	4	152.75	151.00	-1	3,143	-0.03%
2020/03/09	0	0.00	4	152.50	151.00	-4	2,970	-0.13%
2020/03/06	2	152.75	1	151.00	150.00	1	2,881	0.03%
2020/03/05	1	158.50	3	156.67	157.50	-2	2,830	-0.07%
2020/03/04	8	165.81	9	166.33	156.50	-1	2,767	-0.04%
2020/03/03	9	163.06	4	167.50	167.50	5	2,542	0.20%
2020/02/27	2	148.00	3	140.83	139.00	-1	2,375	-0.04%
2020/02/26	7	154.93	5	153.80	151.00	2	2,299	0.09%
2020/02/25	1	148.50	2	148.25	152.00	-1	2,204	-0.05%
2020/02/24	4	146.50	4	148.13	148.00	0	2,138	0.00%
2020/02/20	3	139.33	3	140.50	143.00	0	1,964	0.00%
2020/02/19	3	138.17	2	138.75	134.50	1	1,894	0.05%
2020/02/18	1	135.00	5	129.70	130.50	-4	1,804	-0.22%
2020/02/17	2	127.50	6	128.83	135.50	-4	1,765	-0.23%
2020/02/14	9	124.50	3	124.33	123.50	6	1,738	0.35%
2020/02/13	2	118.75	2	118.00	117.50	0	1,650	0.00%
2020/02/12	1	119.00	4	118.38	117.00	-3	1,667	-0.18%
2020/02/11	1	116.50	0	0.00	115.00	1	1,612	0.06%
2020/02/10	0	0.00	3	106.00	113.00	-3	1,502	-0.20%
2020/02/05	2	96.25	1	96.00	97.70	1	1,367	0.07%
2020/02/04	0	0.00	2	94.55	94.00	-2	1,355	-0.15%
2020/02/03	3	91.13	0	0.00	92.70	3	1,372	0.22%
2020/01/31	1	94.30	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	1	88.20	88.10	-1	1,456	-0.07%
2020/01/20	1	98.90	1	97.60	97.80	0	1,486	0.00%
2020/01/09	1	97.00	0	0.00	98.00	1	1,741	0.06%
2020/01/08	4	96.00	1	98.00	96.00	3	1,751	0.17%
2020/01/07	1	100.50	5	101.50	99.50	-4	1,769	-0.23%
2020/01/06	5	100.00	0	0.00	99.60	5	1,780	0.28%
2020/01/03	6	102.00	6	102.42	101.50	0	1,782	0.00%
2020/01/02	3	106.00	1	107.50	105.50	2	1,775	0.11%
2019/12/31	0	0.00	4	103.50	106.00	-4	1,765	-0.23%
2019/12/30	5	104.30	10	104.50	104.50	-5	1,749	-0.29%
2019/12/26	0	0.00	1	101.00	99.60	-1	1,764	-0.06%
2019/12/25	1	100.50	0	0.00	101.50	1	1,785	0.06%
2019/12/24	5	98.80	0	0.00	98.80	5	1,793	0.28%
2019/12/20	5	105.00	0	0.00	102.00	5	1,788	0.28%
2019/12/16	0	0.00	2	109.00	109.00	-2	1,740	-0.11%
2019/12/13	1	95.30	0	0.00	100.50	1	1,613	0.06%
2019/12/09	0	0.00	2	94.70	94.40	-2	1,577	-0.13%
2019/12/03	1	90.80	1	90.70	90.70	0	1,598	0.00%
2019/12/02	1	98.50	4	98.23	93.10	-3	1,586	-0.19%
2019/11/29	5	98.08	0	0.00	99.50	5	1,569	0.32%
2019/11/22	0	0.00	2	98.60	97.70	-2	1,638	-0.12%
2019/11/21	0	0.00	1	96.50	99.80	-1	1,642	-0.06%
2019/11/20	1	98.50	0	0.00	98.00	1	1,649	0.06%
2019/11/18	2	104.25	0	0.00	102.00	2	1,679	0.12%
2019/11/13	0	0.00	1	99.40	98.10	-1	1,758	-0.06%
2019/11/12	0	0.00	4	96.13	100.50	-4	1,733	-0.23%
2019/11/11	5	92.50	2	93.90	91.80	3	1,656	0.18%
2019/11/07	1	90.80	1	89.00	89.80	0	1,594	0.00%
2019/10/24	0	0.00	2	88.50	88.70	-2	1,396	-0.14%
2019/10/01	0	0.00	1	74.90	77.00	-1	1,170	-0.09%
2019/09/18	0	0.00	2	70.00	69.60	-2	1,107	-0.18%
2019/09/10	2	69.00	0	0.00	69.10	2	1,076	0.19%
2019/09/03	0	0.00	1	71.60	71.60	-1	1,026	-0.10%
2019/08/30	2	69.60	1	70.40	69.40	1	1,009	0.10%
2019/08/29	1	73.40	0	0.00	68.60	1	1,003	0.10%
2019/08/22	0	0.00	5	80.18	77.70	-5	886	-0.56%
2019/08/15	0	0.00	2	68.75	71.30	-2	645	-0.31%
2019/08/02	1	62.00	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/29	0	0.00	1	73.80	73.20	-1	534	-0.19%
2019/07/23	0	0.00	1	70.60	71.00	-1	471	-0.21%
2019/07/19	1	66.80	0	0.00	66.80	1	434	0.23%
2019/07/02	0	0.00	6	64.70	65.40	-6	391	-1.53%
2019/06/20	0	0.00	2	59.30	59.30	-2	377	-0.53%
2019/06/13	0	0.00	2	58.20	58.20	-2	489	-0.41%
2019/06/12	0	0.00	1	58.90	59.10	-1	514	-0.19%
2019/06/06	0	0.00	1	60.30	60.30	-1	550	-0.18%
2019/06/05	0	0.00	12	61.78	60.20	-12	551	-2.18%
2019/05/24	0	0.00	2	57.60	56.70	-2	579	-0.35%
2019/05/22	0	0.00	3	54.80	56.70	-3	599	-0.50%
2019/05/16	3	55.80	0	0.00	55.70	3	704	0.43%
2019/05/15	1	57.00	3	57.30	56.70	-2	710	-0.28%
2019/05/13	5	57.14	0	0.00	57.20	5	730	0.68%
2019/05/10	2	57.00	4	58.78	58.30	-2	731	-0.27%
2019/05/09	13	58.72	6	57.80	57.20	7	732	0.96%
2019/05/08	7	60.11	0	0.00	60.40	7	730	0.96%
2019/05/07	0	0.00	14	61.00	60.80	-14	732	-1.91%
2019/05/06	2	60.20	0	0.00	60.20	2	735	0.27%
2019/05/03	0	0.00	2	61.45	62.90	-2	731	-0.27%
2019/04/30	4	60.28	0	0.00	60.80	4	735	0.54%
2019/04/25	0	0.00	2	67.05	67.70	-2	812	-0.25%
2019/04/19	1	67.70	2	68.25	68.80	-1	816	-0.12%
2019/04/18	6	67.37	7	67.60	67.00	-1	809	-0.12%
2019/04/16	1	66.40	0	0.00	66.40	1	789	0.13%
2019/04/15	4	66.20	0	0.00	66.40	4	792	0.50%
2019/04/10	5	66.40	0	0.00	66.50	5	798	0.63%
2019/04/09	0	0.00	6	67.65	67.50	-6	792	-0.76%
2019/04/02	1	66.10	0	0.00	66.20	1	788	0.13%
2019/04/01	1	66.70	0	0.00	66.00	1	785	0.13%
2019/03/25	5	67.50	0	0.00	67.00	5	787	0.63%
2019/03/21	11	71.21	7	70.60	70.00	4	818	0.49%
2019/03/20	6	68.30	0	0.00	69.00	6	766	0.78%
2019/03/19	0	0.00	12	69.67	69.10	-12	765	-1.57%
2019/03/18	3	68.80	0	0.00	69.40	3	760	0.39%
2019/03/15	10	68.80	0	0.00	69.40	10	753	1.33%
2019/02/21	1	69.80	0	0.00	69.40	1	871	0.11%
2019/01/30	2	64.10	0	0.00	62.80	2	820	0.24%
2018/12/27	0	0.00	1	61.30	61.30	-1	936	-0.11%
2018/12/21	1	63.30	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	1	62.50	63.40	-1	1,023	-0.10%
2018/12/17	1	67.70	0	0.00	66.60	1	1,028	0.10%
2018/12/14	2	68.25	2	68.95	68.10	0	1,019	0.00%
2018/12/06	1	63.50	0	0.00	62.00	1	1,056	0.09%
2018/12/05	3	68.53	3	67.60	67.60	0	1,075	0.00%
2018/12/04	1	72.90	2	71.85	71.20	-1	1,110	-0.09%
2018/12/03	0	0.00	1	70.00	71.90	-1	1,148	-0.09%
2018/11/30	1	67.70	0	0.00	67.40	1	1,181	0.08%
2018/11/28	1	65.00	1	65.20	64.90	0	1,227	0.00%
2018/11/20	4	61.20	1	60.20	60.20	3	1,476	0.20%
2018/11/12	2	56.60	2	54.20	54.20	0	1,506	0.00%
2018/11/08	0	0.00	1	60.10	59.20	-1	1,542	-0.06%
2018/11/07	2	58.80	1	58.00	60.00	1	1,556	0.06%
2018/10/22	2	59.00	2	61.70	61.70	0	1,564	0.00%
2018/10/19	0	0.00	1	55.70	56.50	-1	1,554	-0.06%
2018/10/15	1	61.20	3	58.80	59.50	-2	1,571	-0.13%
2018/10/05	3	71.50	0	0.00	69.40	3	1,681	0.18%
2018/10/02	1	75.90	0	0.00	76.30	1	1,666	0.06%
2018/09/27	0	0.00	1	73.60	73.60	-1	1,682	-0.06%
2018/09/25	1	77.80	0	0.00	77.50	1	1,705	0.06%
2018/09/07	2	90.50	3	96.73	90.00	-1	1,739	-0.06%
2018/09/06	1	107.00	1	104.50	100.00	0	1,703	0.00%
2018/09/04	3	110.67	1	108.00	109.50	2	1,616	0.12%
2018/09/03	1	114.00	3	112.50	111.00	-2	1,585	-0.13%
2018/08/31	4	109.63	2	112.25	114.00	2	1,462	0.14%
2018/08/29	0	0.00	1	100.50	102.50	-1	1,348	-0.07%
2018/08/17	1	104.50	0	0.00	100.50	1	1,348	0.07%
2018/08/15	0	0.00	1	105.50	103.00	-1	1,314	-0.08%
2018/08/14	1	101.50	2	102.25	102.50	-1	1,269	-0.08%
2018/08/13	2	97.75	0	0.00	101.00	2	1,247	0.16%
2018/08/10	1	99.40	1	99.90	97.70	0	1,211	0.00%
2018/08/07	1	92.90	1	93.50	93.50	0	1,218	0.00%
2018/08/03	1	96.00	1	93.90	93.90	0	1,253	0.00%
2018/08/02	1	97.20	1	95.20	95.10	0	1,280	0.00%
2018/07/31	0	0.00	3	99.60	99.90	-3	1,260	-0.24%
2018/07/20	2	99.80	3	99.40	99.20	-1	1,282	-0.08%
2018/07/18	1	107.00	0	0.00	104.00	1	1,278	0.08%
2018/07/17	2	103.00	2	101.00	101.50	0	1,257	0.00%
2018/07/16	4	99.63	1	99.00	102.50	3	1,228	0.24%
2018/07/12	2	91.55	2	91.50	91.50	0	1,236	0.00%
2018/07/09	2	90.65	2	88.60	88.60	0	1,262	0.00%
2018/07/05	1	90.00	1	88.30	88.30	0	1,239	0.00%
2018/07/04	0	0.00	17	95.26	92.00	-17	1,269	-1.34%
2018/07/03	2	96.00	0	0.00	96.00	2	1,302	0.15%
2018/07/02	16	97.05	0	0.00	99.00	16	1,282	1.25%
2018/06/29	4	94.63	2	95.05	94.70	2	1,275	0.16%
2018/06/28	1	102.00	1	101.00	101.00	0	1,242	0.00%
2018/06/27	1	112.50	0	0.00	112.00	1	1,248	0.08%
2018/06/22	1	126.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	0	0.00	1	128.00	127.00	-1	1,332	-0.08%
2018/06/14	0	0.00	1	141.50	143.00	-1	1,425	-0.07%
2018/06/11	1	138.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	3	141.50	138.50	-3	1,483	-0.20%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	3	140.00	0	0.00	138.00	3	1,567	0.19%
2018/06/01	8	133.06	8	134.19	134.00	0	1,568	0.00%
2018/05/30	1	142.00	0	0.00	141.50	1	1,528	0.07%
2018/05/24	0	0.00	1	138.00	137.00	-1	1,492	-0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/17	1	136.00	0	0.00	133.50	1	1,590	0.06%
2018/04/27	0	0.00	1	128.50	130.00	-1	1,711	-0.06%
2018/04/26	1	123.00	1	128.50	122.00	0	1,734	0.00%
2018/04/25	1	123.50	0	0.00	128.00	1	1,757	0.06%
2018/04/19	1	139.50	1	146.50	139.50	0	1,790	0.00%
2018/04/17	0	0.00	1	140.50	139.50	-1	1,753	-0.06%
2018/04/11	1	129.00	0	0.00	129.00	1	1,716	0.06%
2018/04/03	0	0.00	2	131.50	133.00	-2	1,651	-0.12%
2018/04/02	1	130.00	0	0.00	129.00	1	1,644	0.06%
2018/03/30	0	0.00	1	126.00	125.00	-1	1,631	-0.06%
2018/03/27	2	124.75	1	125.50	123.50	1	1,547	0.06%
2018/03/26	1	118.50	1	122.50	123.50	0	1,501	0.00%
2018/03/23	0	0.00	10	113.50	115.50	-10	1,443	-0.69%
2018/03/21	2	119.50	0	0.00	117.50	2	1,376	0.15%
2018/03/20	3	112.33	11	112.50	119.50	-8	1,339	-0.60%
2018/03/19	4	109.63	5	111.50	110.00	-1	1,282	-0.08%
2018/03/16	19	111.18	4	111.75	110.00	15	1,270	1.18%
2018/03/15	1	109.00	31	107.52	108.00	-30	1,227	-2.44%
2018/03/14	4	106.75	0	0.00	108.50	4	1,213	0.33%
2018/03/13	8	108.81	0	0.00	105.00	8	1,195	0.67%
2018/03/08	22	99.64	0	0.00	98.40	22	1,098	2.00%
2018/02/21	2	113.00	2	110.00	113.00	0	1,014	0.00%
2018/01/15	0	0.00	1	96.00	96.30	-1	751	-0.13%
2018/01/09	0	0.00	1	86.20	88.00	-1	671	-0.15%
2018/01/04	0	0.00	6	84.50	85.30	-6	649	-0.92%
2018/01/03	0	0.00	7	83.50	85.00	-7	649	-1.08%
2018/01/02	0	0.00	3	85.00	85.70	-3	632	-0.47%