博智 (8155)-兆豐-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股▲0.23%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	156.00	151.00	-1	1,122	-0.09%
2024/05/15	1	149.50	2	151.75	151.50	-1	1,126	-0.09%
2024/05/14	2.1	148.81	2	149.00	148.50	0.1	1,111	0.01%
2024/05/13	5	149.00	1	148.00	149.00	4	1,101	0.36%
2024/05/10	1	143.50	0	0.00	143.50	1	1,080	0.09%
2024/05/09	0	0.00	1	148.50	150.00	-1	1,060	-0.09%
2024/05/08	1	150.00	1	151.00	149.50	0	1,063	0.00%
2024/05/07	1	148.00	3	149.50	148.50	-2	1,062	-0.19%
2024/04/30	1	142.00	0	0.00	142.50	1	1,042	0.10%
2024/04/19	0	0.00	0.1	147.50	141.50	-0.1	1,101	-0.01%
2024/04/18	1	152.50	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1.1	159.55	1	158.00	158.00	0.1	1,062	0.01%
2024/04/15	0	0.00	0.1	157.50	157.50	-0.1	970	-0.01%
2024/04/12	0	0.00	0.2	157.00	158.00	-0.2	927	-0.02%
2024/04/10	1	154.50	1	156.50	157.00	0	854	0.00%
2024/04/09	1	147.00	4	152.75	157.00	-3	830	-0.36%
2024/04/08	1	150.50	2.5	148.80	148.50	-1.5	787	-0.19%
2024/03/28	3	144.83	1	149.50	143.00	2	762	0.26%
2024/03/27	2	145.25	1	146.95	144.00	1	760	0.13%
2024/03/26	1	146.50	1	145.50	146.00	0	764	0.00%
2024/03/22	1	144.00	0	0.00	144.00	1	707	0.14%
2024/03/19	1	133.00	4	139.50	143.00	-3	725	-0.41%
2024/03/18	1	129.00	0	0.00	130.00	1	718	0.14%
2024/03/13	1.3	134.04	0	0.00	133.00	1.3	850	0.15%
2024/03/08	1	140.00	3	140.00	137.00	-2	1,092	-0.18%
2024/03/01	0	0.00	1	144.00	144.00	-1	1,285	-0.08%
2024/02/27	1	146.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	0.3	145.50	0	0.00	145.00	0.3	1,290	0.02%
2024/02/23	1	146.00	0	0.00	146.00	1	1,288	0.08%
2024/02/16	1	153.00	0.3	153.00	153.50	0.7	1,285	0.05%
2024/01/26	0.3	147.50	0	0.00	146.50	0.3	1,240	0.02%
2024/01/25	0	147.00	0	0.00	146.00	0	1,244	0.00%
2024/01/12	0	0.00	1	150.50	151.50	-1	1,171	-0.09%
2024/01/11	1	155.50	0	0.00	155.00	1	1,175	0.09%
2024/01/10	2	153.75	0	0.00	153.50	2	1,182	0.17%
2024/01/02	20	154.40	0	0.00	154.50	20	1,240	1.61%
2023/12/27	1.1	153.13	0	0.00	153.50	1.1	1,258	0.08%
2023/12/26	0.1	156.00	0	0.00	154.50	0.1	1,293	0.01%
2023/12/22	0	0.00	1	156.00	156.00	-1	1,310	-0.08%
2023/12/20	1	158.00	1	157.00	157.00	0	1,335	0.00%
2023/12/19	1	157.00	0	0.00	157.00	1	1,342	0.07%
2023/12/14	0	0.00	1	165.00	163.50	-1	1,421	-0.07%
2023/12/12	0	0.00	3.1	165.53	165.50	-3.1	1,518	-0.20%
2023/12/08	1	167.00	1.2	161.50	161.50	-0.2	1,628	-0.01%
2023/12/07	5	162.50	2	163.25	164.00	3	1,578	0.19%
2023/12/06	0	0.00	10	154.00	156.00	-10	1,448	-0.69%
2023/12/04	2	156.50	2	157.50	157.50	0	1,386	0.00%
2023/12/01	0	0.00	10	148.05	151.00	-10	1,327	-0.75%
2023/11/29	0	0.00	0.2	138.00	144.50	-0.2	1,287	-0.01%
2023/11/24	0	0.00	1	136.50	133.50	-1	1,285	-0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/13	0	0.00	3	134.00	132.50	-3	1,350	-0.22%
2023/11/09	10	137.00	0	0.00	136.50	10	1,362	0.73%
2023/11/07	1	132.50	0	0.00	133.00	1	1,392	0.07%
2023/11/03	10	128.50	0	0.00	129.00	10	1,546	0.65%
2023/10/25	0	0.00	3	131.00	131.00	-3	1,791	-0.17%
2023/10/24	3	131.00	0	0.00	131.50	3	1,827	0.16%
2023/10/17	1.1	135.27	0	0.00	135.00	1.1	2,052	0.05%
2023/10/11	0.1	141.50	0	0.00	139.00	0.1	2,475	0.00%
2023/10/06	1	144.00	0	0.00	142.50	1	2,742	0.04%
2023/10/03	2	156.50	0	0.00	154.50	2	2,904	0.07%
2023/09/19	1	159.50	1	158.50	154.50	0	2,847	0.00%
2023/09/15	0	0.00	6	155.58	156.50	-6	2,726	-0.22%
2023/09/14	1	155.00	2	154.50	154.50	-1	2,672	-0.04%
2023/09/13	1	148.50	9	147.56	148.50	-8	2,593	-0.31%
2023/09/12	2	135.50	0	132.00	135.00	2	2,543	0.08%
2023/09/11	0	0.00	1	142.00	143.00	-1	2,525	-0.04%
2023/09/05	0	0.00	2	144.50	146.50	-2	2,542	-0.08%
2023/09/04	15	146.03	0	0.00	146.00	15	2,561	0.59%
2023/08/17	1	144.00	0	0.00	145.50	1	2,880	0.03%
2023/08/09	0	0.00	1	149.50	155.00	-1	2,820	-0.04%
2023/08/02	0	0.00	1	148.00	146.00	-1	2,662	-0.04%
2023/07/28	0.1	157.50	0	0.00	154.50	0.1	2,620	0.00%
2023/07/26	1	170.50	0	0.00	171.00	1	2,591	0.04%
2023/07/24	1	180.50	0	0.00	176.00	1	2,559	0.04%
2023/07/20	1	184.00	2	181.75	178.00	-1	2,542	-0.04%
2023/07/19	4	186.88	3	179.00	180.00	1	2,490	0.04%
2023/07/18	3	179.50	3	182.50	183.00	0	2,465	0.00%
2023/07/17	4	178.50	5	177.70	175.00	-1	2,353	-0.04%
2023/07/14	8	186.38	7	187.07	186.50	1	2,360	0.04%
2023/07/13	2	178.25	0	0.00	180.50	2	2,367	0.08%
2023/07/12	2	161.00	3	169.50	172.00	-1	2,106	-0.05%
2023/07/11	0	0.00	0.3	156.50	156.50	-0.3	2,044	-0.01%
2023/06/27	0.1	141.00	0	0.00	137.50	0.1	2,126	0.00%
2023/06/26	0	140.00	0	0.00	136.50	0	2,174	0.00%
2023/06/16	0.1	143.00	0	0.00	139.00	0.1	2,354	0.00%
2023/06/15	0.1	144.00	0	0.00	143.50	0.1	2,336	0.00%
2023/06/09	0	0.00	2	154.25	156.00	-2	2,323	-0.09%
2023/06/07	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2023/06/06	4	152.13	1	153.50	152.50	3	2,422	0.12%
2023/06/05	0	0.00	1	149.50	151.00	-1	2,366	-0.04%
2023/05/31	1	148.50	0	0.00	147.00	1	2,296	0.04%
2023/05/29	2	157.75	2	156.00	152.50	0	2,243	0.00%
2023/05/26	1	155.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	2	163.00	163.00	-2	2,200	-0.09%
2023/05/24	0	0.00	0.1	150.00	149.50	-0.1	2,123	0.00%
2023/05/23	0	0.00	1	147.50	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	142.00	143.50	-1	2,099	-0.05%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/17	0	0.00	1	131.00	131.50	-1	2,071	-0.05%
2023/05/11	0.1	139.00	0	0.00	139.00	0.1	2,094	0.00%
2023/05/09	0	0.00	2	147.50	146.00	-2	2,110	-0.09%
2023/05/08	1	151.00	0	0.00	149.00	1	2,104	0.05%
2023/05/05	1	151.00	7	150.93	148.00	-6	2,112	-0.28%
2023/05/04	7	155.86	0	0.00	153.50	7	2,104	0.33%
2023/05/02	2	157.50	0	0.00	156.50	2	2,086	0.10%
2023/04/28	2	152.00	2	157.50	156.00	0	2,094	0.00%
2023/04/21	3	157.17	1	154.00	150.50	2	2,050	0.10%
2023/04/19	2	160.25	4	163.13	160.00	-2	1,961	-0.10%
2023/04/18	1	153.00	1	156.00	157.00	0	1,887	0.00%
2023/04/17	0	0.00	7	151.50	151.50	-7	1,744	-0.40%
2023/04/14	7	139.93	0.5	139.00	138.00	6.5	1,721	0.38%
2023/04/13	0.4	137.50	1	137.00	134.50	-0.6	1,686	-0.04%
2023/04/12	1.1	139.59	0.1	135.50	139.00	1.1	1,660	0.06%
2023/04/11	1	136.50	1.2	135.25	135.50	-0.2	1,623	-0.01%
2023/03/31	3	132.33	2	132.00	132.00	1	1,554	0.06%
2023/03/29	2	128.50	2	126.25	126.50	0	1,504	0.00%
2023/03/28	0	0.00	1	125.50	126.00	-1	1,502	-0.07%
2023/03/27	1	133.00	1	134.00	131.00	0	1,479	0.00%
2023/03/24	2.1	134.27	1	135.50	131.50	1.1	1,438	0.07%
2023/03/22	0	0.00	1	123.00	130.50	-1	1,313	-0.08%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/10	0	0.00	1	126.50	122.50	-1	1,293	-0.08%
2023/03/09	4	126.00	5	130.00	134.50	-1	1,273	-0.08%
2023/03/08	2	122.50	0	0.00	122.50	2	1,197	0.17%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/23	1	121.50	0	0.00	123.00	1	1,526	0.07%
2023/02/14	1	119.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	0.2	122.50	3	125.17	120.50	-2.8	1,619	-0.17%
2023/02/08	2	122.00	0	0.00	119.50	2	1,567	0.13%
2023/02/02	1	120.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	5	121.80	5	120.50	121.00	0	1,544	0.00%
2023/01/16	1	111.00	1	112.50	113.00	0	1,424	0.00%
2023/01/10	0	0.00	0.1	109.00	111.50	-0.1	1,382	-0.01%
2022/12/08	1	120.00	1	118.00	117.00	0	1,363	0.00%
2022/12/06	3.1	126.94	3.1	126.00	123.50	0	1,308	0.00%
2022/12/05	1.1	123.18	1	124.50	125.00	0.1	1,285	0.01%
2022/11/29	3	120.50	3	122.00	119.50	0	1,181	0.00%
2022/11/28	0	0.00	1	120.50	120.50	-1	1,131	-0.09%
2022/11/25	1	118.00	1	118.00	118.00	0	1,054	0.00%
2022/11/24	1	116.50	2	112.50	116.00	-1	989	-0.10%
2022/11/23	2	110.00	0	0.00	109.00	2	913	0.22%
2022/11/22	1	107.00	1	109.00	110.50	0	892	0.00%
2022/11/18	3	114.67	3	109.17	109.50	0	852	0.00%
2022/11/08	0	0.00	1	98.40	95.00	-1	872	-0.11%
2022/11/02	1	95.60	2	94.40	95.20	-1	969	-0.10%
2022/11/01	2	92.40	3	90.00	92.60	-1	962	-0.10%
2022/10/17	0	0.00	1	85.50	86.80	-1	1,170	-0.09%
2022/09/05	1	110.50	0	0.00	110.00	1	1,572	0.06%
2022/08/26	0	0.00	0.1	127.50	129.00	-0.1	1,545	0.00%
2022/08/25	0	0.00	6	128.50	128.00	-6	1,537	-0.39%
2022/08/23	1	127.00	1	126.50	127.50	0	1,527	0.00%
2022/08/22	0.1	129.50	1	126.50	126.00	-1	1,527	-0.06%
2022/08/19	5	130.40	1	130.56	129.50	4	1,512	0.26%
2022/08/18	2	132.92	2	131.00	131.00	0	1,497	0.00%
2022/08/16	3	125.50	3	125.50	127.00	0	1,445	0.00%
2022/08/11	6	114.50	0	0.00	114.00	6	1,404	0.43%
2022/08/04	0	0.00	3	98.37	101.00	-3	1,422	-0.21%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	3	107.50	4	105.25	107.50	-1	1,521	-0.07%
2022/07/28	1	111.50	0	0.00	109.00	1	1,565	0.06%
2022/07/27	0	0.00	3	123.50	125.00	-3	1,531	-0.20%
2022/07/26	2	123.75	0	0.00	122.50	2	1,529	0.13%
2022/07/25	1	130.00	2	129.75	129.00	-1	1,535	-0.07%
2022/07/22	2	133.50	3	134.33	133.00	-1	1,525	-0.07%
2022/07/21	1	136.50	1	137.00	136.50	0	1,510	0.00%
2022/07/14	0	0.00	2	115.25	119.50	-2	1,508	-0.13%
2022/07/13	2	118.00	1	117.50	117.50	1	1,524	0.07%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/07	2	111.75	10	115.50	118.00	-8	1,574	-0.51%
2022/07/06	2	111.00	4	112.25	111.00	-2	1,599	-0.13%
2022/07/05	1	114.50	1	116.50	115.00	0	1,660	0.00%
2022/07/04	7	113.29	7	116.36	114.00	0	1,724	0.00%
2022/07/01	7	114.14	7	118.50	113.00	0	1,728	0.00%
2022/06/30	1	121.50	0	0.00	121.50	1	1,721	0.06%
2022/06/29	3	123.33	0	0.00	126.00	3	1,733	0.17%
2022/06/28	1	125.50	0	0.00	125.50	1	1,761	0.06%
2022/06/22	10	125.25	0	0.00	119.50	10	2,158	0.46%
2022/06/21	23	126.17	23	127.07	130.50	0	2,248	0.00%
2022/06/20	2	144.00	2	136.50	130.00	0	2,358	0.00%
2022/06/13	0	0.00	1	148.00	148.00	-1	2,764	-0.04%
2022/06/08	0	0.00	1	153.00	153.00	-1	2,954	-0.03%
2022/06/07	0	0.00	1	157.50	157.50	-1	3,013	-0.03%
2022/06/02	0	0.00	1	165.00	164.00	-1	3,064	-0.03%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	167.00	0	0.00	165.50	1	3,191	0.03%
2022/05/27	0	0.00	2	161.75	160.50	-2	3,201	-0.06%
2022/05/26	1	160.00	0	0.00	160.00	1	3,222	0.03%
2022/05/25	0	0.00	1	161.00	162.00	-1	3,281	-0.03%
2022/05/24	3	158.33	2	161.50	157.00	1	3,304	0.03%
2022/05/23	1	164.00	0	0.00	162.00	1	3,314	0.03%
2022/05/19	1	162.50	2	166.75	170.00	-1	3,425	-0.03%
2022/05/18	1	169.00	4	170.50	169.50	-3	3,407	-0.09%
2022/05/17	3	167.50	2	170.25	166.00	1	3,396	0.03%
2022/05/16	6	169.67	3	170.33	165.00	3	3,456	0.09%
2022/05/13	1	161.50	1	167.00	166.50	0	3,463	0.00%
2022/05/12	2	161.50	2	163.25	158.00	0	3,466	0.00%
2022/05/11	1	165.50	3	167.50	167.00	-2	3,482	-0.06%
2022/05/10	5	162.40	2	160.75	161.50	3	3,470	0.09%
2022/05/06	1	153.00	0	0.00	152.50	1	3,523	0.03%
2022/05/03	1	142.50	1	141.50	142.00	0	3,689	0.00%
2022/04/20	2	158.50	2	160.00	159.50	0	4,481	0.00%
2022/04/14	0	0.00	1	185.00	180.00	-1	4,600	-0.02%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	2	180.50	1	180.00	180.00	1	4,786	0.02%
2022/04/11	1	175.00	1	177.00	183.00	0	4,775	0.00%
2022/03/30	3	205.67	2	204.50	203.00	1	4,849	0.02%
2022/03/28	2	196.50	4	206.75	213.00	-2	4,906	-0.04%
2022/03/25	3	199.83	4	203.75	200.00	-1	4,822	-0.02%
2022/03/24	1	199.00	1	193.50	198.00	0	4,644	0.00%
2022/03/23	0	0.00	1	192.50	196.00	-1	4,522	-0.02%
2022/03/22	8	183.88	7	185.50	183.00	1	4,351	0.02%
2022/03/21	2	198.75	0	0.00	195.00	2	4,289	0.05%
2022/03/18	1	198.00	2	202.25	216.50	-1	4,318	-0.02%
2022/03/17	1	199.50	4	197.50	197.00	-3	4,205	-0.07%
2022/03/16	1	192.50	1	198.00	193.00	0	4,131	0.00%
2022/03/15	3	191.17	0	0.00	189.50	3	4,103	0.07%
2022/03/14	12	193.92	12	195.04	191.50	0	4,064	0.00%
2022/03/10	4	183.50	6	188.58	191.50	-2	3,926	-0.05%
2022/03/03	3	193.33	2	197.50	190.00	1	3,826	0.03%
2022/03/01	2	188.50	0	0.00	189.50	2	3,740	0.05%
2022/02/24	0	0.00	0	191.50	180.50	0	3,665	0.00%
2022/02/22	13	193.69	13	191.15	191.00	0	3,626	0.00%
2022/02/21	3	195.33	6	194.92	195.00	-3	3,581	-0.08%
2022/02/17	2	188.50	0	0.00	188.50	2	3,559	0.06%
2022/02/16	1	190.50	3	190.67	192.00	-2	3,562	-0.06%
2022/02/15	2	184.50	0	0.00	185.00	2	3,503	0.06%
2022/02/10	1	185.50	0	0.00	185.50	1	3,415	0.03%
2022/02/08	0	195.50	0	0.00	194.50	0	3,297	0.00%
2022/02/07	1	185.00	0	0.00	199.50	1	3,229	0.03%
2022/01/24	2	177.50	2	183.50	185.50	0	3,151	0.00%
2022/01/20	2	187.50	2	189.75	186.50	0	2,993	0.00%
2022/01/19	4	188.88	4	184.50	189.50	0	2,843	0.00%
2022/01/18	2	185.00	2	181.50	189.50	0	2,771	0.00%
2022/01/13	15	168.30	15	164.90	166.50	0	2,443	0.00%
2021/12/24	2	164.00	2	166.50	167.00	0	2,303	0.00%
2021/12/23	2	157.25	2	159.25	162.00	0	2,270	0.00%
2021/12/22	0	0.00	3	153.33	154.50	-3	2,178	-0.14%
2021/12/21	2	147.75	1	145.00	144.50	1	2,218	0.05%
2021/12/20	0	0.00	1	144.00	144.00	-1	2,380	-0.04%
2021/12/15	4	148.75	1	144.50	153.00	3	2,556	0.12%
2021/12/14	7	143.36	7	145.00	147.00	0	2,474	0.00%
2021/12/13	1	139.00	1	141.50	141.50	0	2,349	0.00%
2021/11/24	0	0.00	1	141.50	141.00	-1	2,182	-0.05%
2021/11/17	0	0.00	3	153.33	157.50	-3	2,128	-0.14%
2021/11/15	0	0.00	2	142.50	147.00	-2	2,049	-0.10%
2021/11/12	2	145.75	0	0.00	139.50	2	2,021	0.10%
2021/11/05	0	0.00	1	143.00	142.50	-1	1,973	-0.05%
2021/11/04	1	142.00	1	142.00	142.00	0	1,984	0.00%
2021/11/03	3	146.17	0	0.00	144.00	3	1,978	0.15%
2021/11/02	2	151.25	1	153.50	147.00	1	1,962	0.05%
2021/11/01	0	0.00	2	150.75	157.50	-2	1,901	-0.11%
2021/10/27	0	0.00	3	138.00	141.50	-3	1,799	-0.17%
2021/10/26	6	145.00	2	138.00	138.00	4	1,789	0.22%
2021/10/18	1	130.50	1	133.50	134.00	0	1,848	0.00%
2021/10/14	0	0.00	1	144.00	144.50	-1	1,724	-0.06%
2021/10/12	2	147.00	0	0.00	144.50	2	1,643	0.12%
2021/10/08	2	145.75	4	147.13	148.00	-2	1,559	-0.13%
2021/10/01	1	136.00	1	133.50	131.50	0	1,361	0.00%
2021/09/28	5	144.50	5	144.00	144.50	0	1,216	0.00%
2021/09/27	9	147.61	14	146.89	143.50	-5	1,100	-0.45%
2021/09/24	6	143.50	0	0.00	142.00	6	908	0.66%
2021/09/09	0	0.00	1	114.50	115.50	-1	636	-0.16%
2021/09/08	1	109.00	0	0.00	108.50	1	638	0.16%
2021/09/03	0	0.00	1	121.00	117.50	-1	655	-0.15%
2021/09/02	2	118.75	3	119.67	117.50	-1	654	-0.15%
2021/08/25	0	0.00	1	108.00	108.00	-1	647	-0.15%
2021/08/11	2	105.00	0	0.00	102.50	2	631	0.32%
2021/08/10	1	113.50	0	0.00	111.00	1	624	0.16%
2021/07/27	2	133.50	0	0.00	131.00	2	554	0.36%
2021/07/09	0	0.00	3	118.00	118.50	-3	309	-0.97%
2021/05/12	0	0.00	0.1	92.20	92.00	-0.1	576	-0.02%
2021/05/11	0	0.00	0.1	99.70	99.70	-0.1	560	-0.02%
2021/03/15	0	0.00	2	121.00	121.50	-2	1,124	-0.18%
2021/03/12	0	0.00	2	120.50	120.50	-2	1,192	-0.17%
2021/03/09	0	0.00	1	124.00	125.50	-1	1,239	-0.08%
2021/03/05	7	128.29	2	132.00	128.50	5	1,215	0.41%
2021/02/17	0	0.00	1	113.50	117.50	-1	1,102	-0.09%
2021/01/29	0	0.00	6	111.50	110.50	-6	1,103	-0.54%
2021/01/18	3	116.17	0	0.00	115.50	3	1,091	0.27%
2021/01/12	1	116.00	1	117.50	115.00	0	1,084	0.00%
2021/01/11	0	0.00	3	118.00	118.50	-3	1,080	-0.28%
2021/01/08	3	114.00	0	0.00	114.50	3	1,075	0.28%
2021/01/07	3	117.50	0	0.00	117.50	3	1,063	0.28%
2021/01/06	3	120.50	0	0.00	118.00	3	1,058	0.28%
2021/01/05	1	120.00	0	0.00	119.50	1	1,064	0.09%
2020/12/28	0	0.00	1	119.50	121.50	-1	1,120	-0.09%
2020/12/25	0	0.00	1	123.50	121.50	-1	1,103	-0.09%
2020/12/18	1	133.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	138.00	0	0.00	136.50	1	960	0.10%
2020/12/16	1	147.00	1	148.50	151.50	0	935	0.00%
2020/12/11	0	0.00	3	142.00	140.00	-3	708	-0.42%
2020/12/10	1	147.00	4	142.00	145.50	-3	683	-0.44%
2020/12/09	6	139.00	0	0.00	145.00	6	634	0.95%
2020/12/08	0	0.00	2	135.00	135.00	-2	570	-0.35%
2020/12/02	0	0.00	1	121.00	120.50	-1	461	-0.22%
2020/11/25	1	127.00	0	0.00	124.00	1	464	0.22%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/15	0	0.00	6	117.00	117.00	-6	683	-0.88%
2020/10/13	0	0.00	1	118.50	118.00	-1	710	-0.14%
2020/10/12	1	118.50	1	117.00	117.00	0	706	0.00%
2020/10/08	0	0.00	1	123.00	123.00	-1	710	-0.14%
2020/10/07	2	124.50	0	0.00	124.00	2	712	0.28%
2020/09/24	0	0.00	4	118.00	117.00	-4	1,149	-0.35%
2020/09/21	0	0.00	1	122.50	121.50	-1	1,196	-0.08%
2020/09/18	0	0.00	4	120.00	120.00	-4	1,199	-0.33%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	2	122.50	0	0.00	122.00	2	1,251	0.16%
2020/09/14	3	117.00	3	119.00	119.00	0	1,257	0.00%
2020/09/11	0	0.00	1	116.50	116.00	-1	1,263	-0.08%
2020/09/10	1	120.00	1	120.50	120.00	0	1,269	0.00%
2020/08/31	0	0.00	1	126.50	125.00	-1	1,541	-0.06%
2020/08/27	1	127.50	1	128.00	127.50	0	1,638	0.00%
2020/08/25	3	126.50	1	126.50	127.50	2	1,734	0.12%
2020/08/24	1	125.00	1	125.50	125.50	0	1,749	0.00%
2020/08/21	3	125.50	0	0.00	125.50	3	1,773	0.17%
2020/08/20	5	121.40	2	121.75	120.00	3	1,802	0.17%
2020/08/19	1	134.50	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	136.50	1	138.00	134.50	0	1,877	0.00%
2020/08/12	1	135.00	1	137.50	138.00	0	1,983	0.00%
2020/07/28	5	130.80	0	0.00	128.00	5	2,409	0.21%
2020/07/27	3	136.50	2	136.50	136.50	1	2,442	0.04%
2020/07/24	0	0.00	12	143.50	140.50	-12	2,465	-0.49%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	3	145.00	5	144.90	145.00	-2	2,568	-0.08%
2020/07/20	1	139.00	0	0.00	142.50	1	2,691	0.04%
2020/07/17	0	0.00	1	141.50	140.00	-1	2,718	-0.04%
2020/07/15	5	143.90	5	144.50	142.50	0	2,847	0.00%
2020/07/14	1	144.50	1	146.50	145.50	0	3,096	0.00%
2020/07/13	4	146.88	5	144.50	144.50	-1	3,353	-0.03%
2020/07/10	2	149.00	2	150.50	145.50	0	3,449	0.00%
2020/07/09	3	160.33	2	160.75	159.00	1	3,402	0.03%
2020/07/08	0	0.00	2	151.50	151.50	-2	3,271	-0.06%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	2	149.00	0	0.00	149.00	2	3,303	0.06%
2020/07/03	0	0.00	2	149.50	149.50	-2	3,353	-0.06%
2020/07/02	4	144.50	4	146.63	147.00	0	3,389	0.00%
2020/06/30	2	142.00	2	142.25	144.00	0	3,471	0.00%
2020/06/24	1	142.00	1	143.50	142.00	0	3,645	0.00%
2020/06/23	0	0.00	1	142.00	141.50	-1	3,773	-0.03%
2020/06/15	2	140.50	2	144.00	139.50	0	4,012	0.00%
2020/06/12	1	141.00	1	138.50	142.00	0	4,094	0.00%
2020/06/11	3	146.67	0	0.00	143.00	3	4,253	0.07%
2020/06/10	2	154.75	2	150.25	149.00	0	4,367	0.00%
2020/06/09	2	151.00	2	153.50	153.50	0	4,443	0.00%
2020/06/08	0	0.00	4	150.25	150.00	-4	4,466	-0.09%
2020/06/05	1	146.00	1	147.50	147.50	0	4,511	0.00%
2020/06/04	1	144.50	1	147.00	145.50	0	4,673	0.00%
2020/06/03	5	146.10	1	144.50	144.50	4	4,741	0.08%
2020/06/02	2	149.25	0	0.00	148.50	2	4,750	0.04%
2020/06/01	2	152.50	3	152.50	155.00	-1	4,775	-0.02%
2020/05/29	2	144.75	1	146.00	148.50	1	4,955	0.02%
2020/05/28	4	146.00	1	144.50	144.00	3	5,040	0.06%
2020/05/27	1	148.50	1	148.50	146.00	0	5,101	0.00%
2020/05/26	2	146.00	0	0.00	146.50	2	5,147	0.04%
2020/05/25	5	143.00	1	145.00	145.00	4	5,207	0.08%
2020/05/22	0	0.00	3	148.50	148.00	-3	5,215	-0.06%
2020/05/21	3	153.50	0	0.00	153.00	3	5,257	0.06%
2020/05/20	4	153.13	3	152.50	153.00	1	5,368	0.02%
2020/05/19	7	159.50	3	154.00	154.00	4	5,451	0.07%
2020/05/18	0	0.00	4	156.13	157.50	-4	5,536	-0.07%
2020/05/15	6	152.42	1	152.50	154.50	5	5,531	0.09%
2020/05/14	1	155.00	4	153.88	153.00	-3	5,601	-0.05%
2020/05/13	7	154.36	4	155.13	156.00	3	5,748	0.05%
2020/05/12	2	160.00	4	160.75	157.50	-2	5,739	-0.03%
2020/05/11	4	168.88	5	167.60	163.00	-1	5,759	-0.02%
2020/05/08	4	167.13	3	168.17	166.50	1	5,752	0.02%
2020/05/07	2	166.75	2	167.25	167.00	0	5,829	0.00%
2020/05/06	2	164.50	1	164.50	166.00	1	5,817	0.02%
2020/05/05	3	164.50	2	168.25	163.00	1	5,851	0.02%
2020/05/04	4	162.50	4	163.13	162.50	0	5,815	0.00%
2020/04/30	3	165.50	5	166.90	165.50	-2	5,801	-0.03%
2020/04/29	1	162.50	1	165.00	163.00	0	5,745	0.00%
2020/04/28	5	164.90	8	165.31	163.50	-3	5,717	-0.05%
2020/04/27	3	161.50	7	162.00	161.50	-4	5,652	-0.07%
2020/04/24	2	163.75	0	0.00	159.00	2	5,608	0.04%
2020/04/23	2	161.00	1	167.00	161.00	1	5,565	0.02%
2020/04/21	2	157.75	2	155.00	155.00	0	5,450	0.00%
2020/04/20	5	157.70	1	162.00	156.50	4	5,365	0.07%
2020/04/17	16	171.56	14	164.32	161.00	2	5,311	0.04%
2020/04/16	15	169.97	16	166.03	173.50	-1	5,054	-0.02%
2020/04/15	2	155.00	2	157.75	158.00	0	4,786	0.00%
2020/04/14	2	151.50	2	152.75	153.00	0	4,669	0.00%
2020/04/13	2	148.00	2	151.00	149.00	0	4,642	0.00%
2020/04/10	3	150.50	3	150.50	151.00	0	4,609	0.00%
2020/04/09	7	154.21	7	152.29	152.00	0	4,552	0.00%
2020/04/08	6	153.42	8	156.38	158.50	-2	4,496	-0.04%
2020/04/07	3	156.00	0	0.00	152.50	3	4,434	0.07%
2020/04/06	0	0.00	3	154.50	155.00	-3	4,381	-0.07%
2020/04/01	8	150.06	6	152.08	149.50	2	4,322	0.05%
2020/03/31	11	154.00	11	150.55	152.00	0	4,258	0.00%
2020/03/30	6	151.50	5	144.30	156.50	1	4,149	0.02%
2020/03/27	10	152.55	11	149.18	146.00	-1	4,070	-0.02%
2020/03/26	6	139.25	5	137.70	147.00	1	3,945	0.03%
2020/03/24	0	0.00	2	118.50	122.00	-2	3,858	-0.05%
2020/03/23	1	113.50	1	116.00	111.00	0	3,874	0.00%
2020/03/20	3	121.83	3	126.00	122.00	0	3,874	0.00%
2020/03/19	3	118.33	1	126.50	117.00	2	3,917	0.05%
2020/03/18	2	147.25	2	137.00	130.00	0	3,889	0.00%
2020/03/17	7	145.07	7	142.93	144.00	0	3,794	0.00%
2020/03/16	5	145.70	9	145.94	144.00	-4	3,603	-0.11%
2020/03/13	6	138.92	9	128.94	142.00	-3	3,451	-0.09%
2020/03/12	1	136.00	1	138.00	137.00	0	3,313	0.00%
2020/03/11	1	150.00	1	148.00	148.00	0	3,231	0.00%
2020/03/10	6	146.58	4	149.00	151.00	2	3,143	0.06%
2020/03/09	2	154.25	2	154.50	151.00	0	2,970	0.00%
2020/03/06	1	150.50	0	0.00	150.00	1	2,881	0.03%
2020/03/05	2	155.25	2	157.00	157.50	0	2,830	0.00%
2020/03/04	5	166.00	2	156.50	156.50	3	2,767	0.11%
2020/03/03	6	159.83	0	167.50	167.50	6	2,542	0.23%
2020/03/02	2	142.50	7	148.21	152.50	-5	2,444	-0.20%
2020/02/25	8	151.56	8	148.44	152.00	0	2,204	0.00%
2020/02/24	3	148.67	3	149.33	148.00	0	2,138	0.00%
2020/02/21	5	143.00	5.1	146.06	149.00	-0.1	2,087	0.00%
2020/02/20	3	143.00	3	140.17	143.00	0	1,964	0.00%
2020/02/19	7	135.36	3	137.33	134.50	4	1,894	0.21%
2020/02/18	3	130.17	2	134.50	130.50	1	1,804	0.06%
2020/02/17	5	135.50	5.2	129.67	135.50	-0.2	1,765	-0.01%
2020/02/14	0	0.00	1.1	124.91	123.50	-1.1	1,738	-0.06%
2020/02/13	2	117.50	2	119.00	117.50	0	1,650	0.00%
2020/02/12	2	117.00	2	117.75	117.00	0	1,667	0.00%
2020/02/11	3	115.00	0	0.00	115.00	3	1,612	0.19%
2020/02/10	0	0.00	4	109.50	113.00	-4	1,502	-0.27%
2020/02/06	8	105.13	8	103.01	105.00	0	1,403	0.00%
2020/02/05	2	97.70	2	97.45	97.70	0	1,367	0.00%
2020/02/04	1	94.00	1	96.00	94.00	0	1,355	0.00%
2020/01/15	5	101.50	5	102.10	101.00	0	1,560	0.00%
2020/01/09	2	97.30	2	98.55	98.00	0	1,741	0.00%
2020/01/08	0.3	96.10	0	0.00	96.00	0.3	1,751	0.02%
2020/01/07	1	98.90	1	101.00	99.50	0	1,769	0.00%
2020/01/06	1	100.00	1	100.50	99.60	0	1,780	0.00%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2020/01/02	3	106.00	3	108.50	105.50	0	1,775	0.00%
2019/12/31	4	106.00	4	105.63	106.00	0	1,765	0.00%
2019/12/30	7	104.50	7	103.43	104.50	0	1,749	0.00%
2019/12/27	1	99.40	1	100.50	99.20	0	1,728	0.00%
2019/12/24	2	98.80	2	100.00	98.80	0	1,793	0.00%
2019/12/23	3	100.83	3	101.83	99.60	0	1,789	0.00%
2019/12/19	1	103.50	1	107.00	106.50	0	1,789	0.00%
2019/12/18	5	107.50	5	108.50	106.50	0	1,811	0.00%
2019/12/17	3	106.83	4	107.50	106.00	-1	1,772	-0.06%
2019/12/16	9	107.61	8	105.13	109.00	1	1,740	0.06%
2019/12/13	12.1	102.05	10	97.71	100.50	2.1	1,613	0.13%
2019/12/11	2	94.30	2	94.50	94.30	0	1,576	0.00%
2019/12/10	1	94.10	1	95.80	93.80	0	1,577	0.00%
2019/12/09	3	94.40	3	95.77	94.40	0	1,577	0.00%
2019/12/06	3	94.80	4	93.70	94.80	-1	1,588	-0.06%
2019/12/05	2	92.95	1	93.60	93.20	1	1,588	0.06%
2019/12/04	1	91.80	1	92.00	91.80	0	1,592	0.00%
2019/12/03	1	90.70	1	91.90	90.70	0	1,598	0.00%
2019/11/29	2	99.50	2	97.75	99.50	0	1,569	0.00%
2019/11/27	2	100.00	2	100.25	100.00	0	1,593	0.00%
2019/11/26	1	100.50	1	101.50	100.50	0	1,626	0.00%
2019/11/25	4	99.20	4	99.43	99.20	0	1,620	0.00%
2019/11/22	1	97.80	1	99.40	97.70	0	1,638	0.00%
2019/11/21	1	99.80	1	96.40	99.80	0	1,642	0.00%
2019/11/19	1	99.30	1	101.00	99.30	0	1,666	0.00%
2019/11/18	2	104.25	2	101.50	102.00	0	1,679	0.00%
2019/11/15	4	101.50	4	101.00	101.50	0	1,675	0.00%
2019/11/14	4	98.60	4	100.03	97.70	0	1,715	0.00%
2019/11/13	5	101.00	4	102.38	98.10	1	1,758	0.06%
2019/11/12	5	99.90	6	96.85	100.50	-1	1,733	-0.06%
2019/11/11	5	92.10	5	92.70	91.80	0	1,656	0.00%
2019/11/07	0	0.00	1	90.00	89.80	-1	1,594	-0.06%
2019/11/05	1	91.30	1	93.00	91.00	0	1,567	0.00%
2019/11/04	0	0.00	2	91.35	92.10	-2	1,558	-0.13%
2019/10/31	3	92.23	2	93.95	90.80	1	1,539	0.06%
2019/10/30	1	91.10	1	91.00	91.10	0	1,525	0.00%
2019/10/29	1	89.50	1	91.90	91.90	0	1,531	0.00%
2019/10/22	0	0.00	1	86.80	87.50	-1	1,400	-0.07%
2019/10/21	0	0.00	1	83.70	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	2	80.45	81.70	-2	1,303	-0.15%
2019/10/17	0	0.00	1	78.90	78.50	-1	1,247	-0.08%
2019/10/15	1	79.50	0	0.00	77.60	1	1,217	0.08%
2019/10/07	0	0.00	1	76.70	75.90	-1	1,180	-0.08%
2019/10/02	0	0.00	4	78.70	79.00	-4	1,201	-0.33%
2019/09/27	1	72.30	1	73.70	73.50	0	1,149	0.00%
2019/09/06	1	71.10	0	0.00	70.60	1	1,055	0.09%
2019/08/29	3	72.17	0	0.00	68.60	3	1,003	0.30%
2019/08/28	1	76.20	0	0.00	76.00	1	965	0.10%
2019/08/27	2	76.70	2	77.45	76.90	0	950	0.00%
2019/08/20	0	0.00	2	77.50	78.40	-2	823	-0.24%
2019/08/19	3	78.30	3	77.73	76.50	0	789	0.00%
2019/07/30	2	71.35	0	0.00	71.30	2	544	0.37%
2019/07/25	0	0.00	2	72.10	72.50	-2	511	-0.39%
2019/07/24	2	72.95	2	72.80	72.80	0	510	0.00%
2019/07/23	2	70.90	0	0.00	71.00	2	471	0.42%
2019/07/19	0	0.00	1	66.80	66.80	-1	434	-0.23%
2019/07/18	1	66.10	0	0.00	65.70	1	432	0.23%
2019/07/17	3	66.50	0	0.00	66.50	3	435	0.69%
2019/07/16	1	67.60	1	67.90	67.60	0	440	0.00%
2019/07/12	0	0.00	1	68.00	67.60	-1	459	-0.22%
2019/07/09	0	0.00	1	67.40	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/04	1	62.90	0	0.00	64.00	1	394	0.25%
2019/07/01	0	0.00	1	64.00	63.80	-1	370	-0.27%
2019/06/26	0	0.00	2	58.95	59.00	-2	353	-0.57%
2019/05/24	1	57.30	1	58.00	56.70	0	579	0.00%
2019/05/03	0	0.00	2	62.90	62.90	-2	731	-0.27%
2019/05/02	2	60.90	0	0.00	61.50	2	731	0.27%
2019/04/18	2	67.10	2	67.85	67.00	0	809	0.00%
2019/04/17	0	0.00	3	66.80	66.40	-3	790	-0.38%
2019/04/16	1	66.10	0	0.00	66.40	1	789	0.13%
2019/04/15	1	66.30	0	0.00	66.40	1	792	0.13%
2019/04/11	1	66.40	0	0.00	66.00	1	800	0.12%
2019/04/09	0	0.00	2	67.70	67.50	-2	792	-0.25%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/04/03	1	66.20	0	0.00	66.60	1	787	0.13%
2019/03/29	2	66.85	0	0.00	66.50	2	781	0.26%
2019/03/28	3	66.80	3	67.03	66.80	0	781	0.00%
2019/03/27	1	67.20	1	68.00	67.10	0	786	0.00%
2019/03/21	2	70.40	2	70.90	70.00	0	818	0.00%
2019/03/19	1	69.40	1	69.90	69.10	0	765	0.00%
2019/03/18	1	68.70	1	70.20	69.40	0	760	0.00%
2019/03/15	1	69.40	1	69.50	69.40	0	753	0.00%
2019/03/14	1	68.90	1	68.20	68.80	0	735	0.00%
2019/03/13	1	67.60	1	67.50	67.30	0	728	0.00%
2019/03/12	1	66.20	1	66.20	66.20	0	732	0.00%
2019/03/11	1	66.00	1	65.60	65.60	0	751	0.00%
2019/03/05	1	66.40	1	66.60	66.40	0	816	0.00%
2019/03/04	2	67.40	2	67.90	67.40	0	840	0.00%
2019/02/27	2	67.30	2	67.10	67.30	0	846	0.00%
2019/02/26	1	67.20	1	68.90	66.80	0	845	0.00%
2019/02/22	1	69.50	2	69.85	69.50	-1	850	-0.12%
2019/02/21	2	69.70	1	70.00	69.40	1	871	0.11%
2019/02/20	2	69.80	2	72.00	69.60	0	875	0.00%
2019/02/19	2	65.75	2	67.20	67.50	0	805	0.00%
2019/02/18	1	65.00	1	65.30	65.30	0	791	0.00%
2019/02/15	1	64.80	1	66.10	64.20	0	782	0.00%
2019/02/14	1	65.50	1	66.10	65.50	0	790	0.00%
2019/02/13	1	66.00	1	66.10	66.10	0	810	0.00%
2019/02/12	2	65.30	2	64.40	65.30	0	806	0.00%
2019/01/29	1	61.60	1	62.20	61.70	0	827	0.00%
2019/01/25	1	61.70	1	62.10	62.50	0	863	0.00%
2019/01/21	0	0.00	2	64.10	63.30	-2	904	-0.22%
2019/01/18	1	64.00	0	0.00	63.90	1	909	0.11%
2019/01/17	4	64.70	0	0.00	64.10	4	906	0.44%
2019/01/16	0	0.00	3	62.83	65.40	-3	831	-0.36%
2019/01/15	1	59.40	1	59.50	59.50	0	822	0.00%
2019/01/14	1	58.80	1	58.80	58.80	0	840	0.00%
2019/01/11	2	59.20	2	59.30	59.20	0	852	0.00%
2019/01/10	1	58.50	1	58.90	58.60	0	855	0.00%
2019/01/09	2	59.70	2	60.25	59.70	0	858	0.00%
2019/01/08	2	57.50	2	58.00	59.40	0	859	0.00%
2019/01/04	1	57.00	1	57.50	57.10	0	899	0.00%
2019/01/03	2	60.65	2	59.40	59.00	0	895	0.00%
2019/01/02	1	61.60	1	61.50	61.60	0	898	0.00%
2018/12/27	1	61.80	1	62.70	61.30	0	936	0.00%
2018/12/25	1	62.10	1	62.60	62.10	0	955	0.00%
2018/12/24	2	62.50	2	63.30	64.00	0	970	0.00%
2018/12/22	1	62.90	1	63.70	62.90	0	982	0.00%
2018/12/21	1	64.10	1	63.00	64.10	0	1,000	0.00%
2018/12/20	2	62.30	2	66.15	63.40	0	1,023	0.00%
2018/12/19	2	66.00	2	67.10	65.80	0	1,020	0.00%
2018/12/18	1	66.40	1	67.00	66.30	0	1,024	0.00%
2018/12/17	3	68.00	3	69.27	66.60	0	1,028	0.00%
2018/12/14	2	68.40	2	67.70	68.10	0	1,019	0.00%
2018/12/13	5	67.32	5	65.04	66.00	0	991	0.00%
2018/12/12	3	63.27	3	63.37	63.50	0	993	0.00%
2018/12/11	3	61.20	3	60.47	61.80	0	999	0.00%
2018/12/10	3	59.77	3	60.53	59.80	0	1,022	0.00%
2018/12/07	2	63.10	2	63.10	63.20	0	1,036	0.00%
2018/12/06	5	62.74	5	63.58	62.00	0	1,056	0.00%
2018/12/05	3	67.30	3	69.50	67.60	0	1,075	0.00%
2018/12/04	5	71.68	5	71.28	71.20	0	1,110	0.00%
2018/12/03	4	71.02	4	70.45	71.90	0	1,148	0.00%
2018/11/30	2	67.40	2	68.05	67.40	0	1,181	0.00%
2018/11/29	1	66.20	1	66.40	65.30	0	1,203	0.00%
2018/11/28	1	64.40	1	65.20	64.90	0	1,227	0.00%
2018/11/27	6	62.82	6	63.65	63.80	0	1,345	0.00%
2018/11/26	4	61.33	4	60.45	61.00	0	1,416	0.00%
2018/11/23	3	58.70	3	58.20	58.30	0	1,433	0.00%
2018/11/22	2	59.50	2	62.10	58.80	0	1,459	0.00%
2018/11/21	4	61.20	5	60.90	61.10	-1	1,469	-0.07%
2018/11/20	4	60.90	4	59.98	60.20	0	1,476	0.00%
2018/11/19	4	58.95	3	56.53	59.50	1	1,498	0.07%
2018/11/16	1	54.50	1	55.50	54.30	0	1,486	0.00%
2018/11/15	2	53.20	2	53.50	53.60	0	1,485	0.00%
2018/11/13	2	52.40	2	50.90	52.70	0	1,501	0.00%
2018/11/12	2	56.90	2	54.30	54.20	0	1,506	0.00%
2018/11/09	4	60.23	4	60.35	60.20	0	1,503	0.00%
2018/11/08	1	61.60	1	59.80	59.20	0	1,542	0.00%
2018/11/07	3	58.33	3	59.30	60.00	0	1,556	0.00%
2018/11/06	5	59.80	4	57.25	57.10	1	1,588	0.06%
2018/11/05	5	58.90	5	56.38	59.00	0	1,613	0.00%
2018/11/02	2	55.40	2	55.50	55.50	0	1,597	0.00%
2018/10/31	1	50.20	1	52.10	52.80	0	1,574	0.00%
2018/10/30	5	49.06	5	49.38	49.05	0	1,567	0.00%
2018/10/26	5	53.02	5	51.56	51.40	0	1,567	0.00%
2018/10/25	4	53.80	4	54.85	53.70	0	1,573	0.00%
2018/10/24	2	57.85	2	58.50	57.70	0	1,567	0.00%
2018/10/22	2	60.50	3	59.87	61.70	-1	1,564	-0.06%
2018/10/19	3	56.07	3	56.00	56.50	0	1,554	0.00%
2018/10/17	1	61.00	0	0.00	60.30	1	1,560	0.06%
2018/10/16	2	59.05	2	60.60	59.80	0	1,568	0.00%
2018/10/15	6	59.20	6	59.48	59.50	0	1,571	0.00%
2018/10/12	1	58.00	1	58.00	58.00	0	1,577	0.00%
2018/10/09	2	66.70	4	68.98	67.20	-2	1,630	-0.12%
2018/10/08	4	68.93	2	69.70	69.50	2	1,667	0.12%
2018/10/05	2	69.10	2	70.95	69.40	0	1,681	0.00%
2018/10/04	3	73.40	3	73.37	74.40	0	1,659	0.00%
2018/10/03	3	76.17	3	74.80	73.80	0	1,654	0.00%
2018/10/02	1	75.10	1	76.10	76.30	0	1,666	0.00%
2018/10/01	2	72.40	3	73.97	74.90	-1	1,676	-0.06%
2018/09/28	2	72.00	1	74.20	71.50	1	1,681	0.06%
2018/09/27	1	73.10	1	77.90	73.60	0	1,682	0.00%
2018/09/26	2	78.20	2	78.25	77.90	0	1,674	0.00%
2018/09/25	2	77.60	2	78.30	77.50	0	1,705	0.00%
2018/09/21	2	77.50	2	79.00	79.20	0	1,727	0.00%
2018/09/20	10	77.63	8	76.91	77.00	2	1,772	0.11%
2018/09/19	2	79.75	2	78.80	78.20	0	1,812	0.00%
2018/09/18	2	79.30	2	79.80	79.00	0	1,823	0.00%
2018/09/17	2	81.35	2	82.35	82.00	0	1,829	0.00%
2018/09/14	5	80.74	5	82.20	82.20	0	1,829	0.00%
2018/09/13	1	76.80	1	78.00	79.50	0	1,822	0.00%
2018/09/12	2	78.50	2	77.20	77.90	0	1,805	0.00%
2018/09/11	6	79.52	6	81.58	81.20	0	1,799	0.00%
2018/09/10	5	83.18	5	87.00	81.10	0	1,774	0.00%
2018/09/07	9	93.20	9	93.63	90.00	0	1,739	0.00%
2018/09/06	2	103.50	2	103.50	100.00	0	1,703	0.00%
2018/09/05	1	109.50	1	112.00	107.00	0	1,651	0.00%
2018/09/04	2	110.00	2	109.00	109.50	0	1,616	0.00%
2018/09/03	3	113.83	3	112.00	111.00	0	1,585	0.00%
2018/08/31	6	112.50	6	109.67	114.00	0	1,462	0.00%
2018/08/27	2	99.90	2	99.90	101.00	0	1,312	0.00%
2018/08/22	1	99.20	1	100.00	99.60	0	1,340	0.00%
2018/08/21	1	99.90	1	98.80	98.50	0	1,360	0.00%
2018/08/20	1	99.80	1	102.00	99.00	0	1,360	0.00%
2018/08/10	1	96.40	1	99.10	97.70	0	1,211	0.00%
2018/08/06	1	94.50	1	94.40	94.70	0	1,247	0.00%
2018/08/01	1	103.00	1	103.50	104.00	0	1,270	0.00%
2018/07/26	1	100.50	1	100.50	100.50	0	1,278	0.00%
2018/07/20	1	99.20	1	99.20	99.20	0	1,282	0.00%
2018/07/19	2	102.25	2	100.00	100.00	0	1,284	0.00%
2018/07/16	1	98.80	1	102.50	102.50	0	1,228	0.00%
2018/07/13	2	92.80	2	93.55	93.50	0	1,210	0.00%
2018/07/11	1	90.50	1	91.00	90.60	0	1,243	0.00%
2018/07/10	1	91.90	1	91.00	91.50	0	1,260	0.00%
2018/07/09	1	92.50	1	88.90	88.60	0	1,262	0.00%
2018/07/06	1	89.10	1	95.20	94.60	0	1,239	0.00%
2018/07/05	1	92.30	1	89.00	88.30	0	1,239	0.00%
2018/07/04	2	94.75	2	92.40	92.00	0	1,269	0.00%
2018/07/02	1	96.10	1	97.70	99.00	0	1,282	0.00%
2018/06/29	2	96.20	2	95.50	94.70	0	1,275	0.00%
2018/06/27	1.1	110.64	1	113.00	112.00	0.1	1,248	0.01%
2018/06/20	1	128.50	1	127.00	127.00	0	1,332	0.00%
2018/06/06	0.1	140.50	0	0.00	139.00	0.1	1,567	0.01%
2018/06/01	1	133.50	1	134.00	134.00	0	1,568	0.00%
2018/05/31	4	139.50	4	137.00	133.00	0	1,559	0.00%
2018/05/30	4	149.88	4	142.50	141.50	0	1,528	0.00%
2018/05/23	0	0.00	1	135.50	137.00	-1	1,510	-0.07%
2018/05/22	1	137.50	0	0.00	133.00	1	1,536	0.07%
2018/05/21	2	136.50	2	138.25	138.00	0	1,561	0.00%
2018/05/18	0	0.00	2	135.00	135.50	-2	1,576	-0.13%
2018/05/17	2	135.75	1	139.00	133.50	1	1,590	0.06%
2018/05/16	1	143.50	1	141.00	138.50	0	1,603	0.00%
2018/05/14	0	0.00	1	139.50	145.00	-1	1,590	-0.06%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/05/07	1	133.00	1	134.50	135.50	0	1,591	0.00%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,769	-0.06%
2018/04/19	1	139.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	9	147.89	145.50	-9	1,793	-0.50%
2018/04/16	0	0.00	3	137.50	138.50	-3	1,747	-0.17%
2018/04/13	6	135.83	0	0.00	132.50	6	1,729	0.35%
2018/04/12	1	128.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	1	128.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	3	141.00	0	0.00	131.00	3	1,702	0.18%
2018/04/09	2	141.50	0	0.00	145.50	2	1,670	0.12%
2018/03/30	0	0.00	1	128.00	125.00	-1	1,631	-0.06%
2018/03/29	1	123.00	0	0.00	122.50	1	1,577	0.06%
2018/03/26	0	0.00	1	125.50	123.50	-1	1,501	-0.07%
2018/03/23	1	111.50	1	116.00	115.50	0	1,443	0.00%
2018/03/21	1	117.00	0	0.00	117.50	1	1,376	0.07%
2018/03/15	0	0.00	8	109.00	108.00	-8	1,227	-0.65%
2018/03/05	1	96.10	0	0.00	96.10	1	1,094	0.09%
2018/02/27	1	97.30	0	0.00	96.10	1	1,090	0.09%
2018/02/26	2	99.35	0	0.00	97.80	2	1,076	0.19%
2018/02/23	3	107.33	0	0.00	104.50	3	1,051	0.29%
2018/02/22	1	109.00	0	0.00	110.00	1	1,042	0.10%
2018/02/21	0	0.00	8	112.00	113.00	-8	1,014	-0.79%
2018/02/09	1	99.00	1	101.00	106.50	0	995	0.00%
2018/02/08	1	103.50	0	0.00	101.00	1	998	0.10%
2018/02/06	1	97.00	0	0.00	95.70	1	964	0.10%
2018/02/01	1	109.00	0	0.00	106.50	1	951	0.11%
2018/01/31	3	106.00	2	110.50	108.00	1	944	0.11%
2018/01/30	9	110.06	0	0.00	110.00	9	926	0.97%
2018/01/29	3	122.00	0	0.00	122.00	3	904	0.33%
2018/01/10	0	0.00	1	88.90	85.00	-1	682	-0.15%
2018/01/09	1	88.00	0	0.00	88.00	1	671	0.15%
2018/01/03	0	0.00	1	85.10	85.00	-1	649	-0.15%