博智 (8155)-兆豐-寶成券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,066張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	149.50	0	0.00	149.50	0.1	1,063	0.01%
2024/05/07	0	0.00	18	146.28	148.50	-18	1,062	-1.70%
2024/05/03	2	140.50	0	0.00	140.00	2	1,026	0.19%
2024/05/02	5	140.00	0	0.00	139.50	5	1,034	0.48%
2024/04/26	0	0.00	11	144.23	142.00	-11	1,091	-1.01%
2024/04/25	3	140.33	1.1	142.41	139.50	1.9	1,104	0.17%
2024/04/24	0	0.00	60	144.58	143.50	-60	1,109	-5.41%
2024/04/23	10	136.00	55	139.18	141.00	-45	1,107	-4.06%
2024/04/22	134	141.24	10	138.00	134.50	124	1,107	11.20%	大買/鉅額交易
2024/04/18	1	152.54	1	151.00	150.00	0	1,078	0.00%
2024/04/17	3	158.33	2	159.25	158.00	1	1,062	0.09%
2024/04/16	0	0.00	14	156.93	155.50	-14	1,006	-1.39%
2024/04/15	3	161.00	11	161.41	157.50	-8	970	-0.82%
2024/04/12	9	157.94	1	160.50	158.00	8	927	0.87%
2024/04/11	1	158.50	1	159.58	160.00	0	907	0.00%
2024/04/10	21.1	155.08	6	154.83	157.00	15.1	854	1.77%
2024/04/09	0	0.00	2	153.07	157.00	-2	830	-0.25%
2024/04/08	0	0.00	6	148.83	148.50	-6	787	-0.76%
2024/04/03	1	139.00	0	0.00	141.50	1	758	0.13%
2024/03/29	2	140.25	0	0.00	140.00	2	769	0.26%
2024/03/28	5	144.20	2.1	149.43	143.00	3	762	0.39%
2024/03/27	3	144.33	0	0.00	144.00	3	760	0.39%
2024/03/26	0	0.00	1	153.00	146.00	-1	764	-0.13%
2024/03/21	0.1	139.50	0	0.00	140.50	0.1	709	0.01%
2024/03/20	4.1	140.67	2	141.50	140.00	2.1	718	0.29%
2024/03/19	0	0.00	1	134.00	143.00	-1	725	-0.14%
2024/03/12	0	138.50	0	0.00	136.00	0	1,024	0.00%
2024/03/08	1	137.00	0	0.00	137.00	1	1,092	0.09%
2024/03/05	5	146.00	0	0.00	145.50	5	1,261	0.40%
2024/02/27	0	0.00	0.1	142.25	142.50	-0.1	1,291	0.00%
2024/02/26	0	0.00	0	145.50	145.00	0	1,290	0.00%
2024/02/21	3	147.00	0	0.00	146.50	3	1,282	0.23%
2024/02/19	1	152.00	1	152.50	152.00	0	1,285	0.00%
2024/02/16	0	150.33	1	153.44	153.50	-1	1,285	-0.08%
2024/02/15	0	0.00	0	143.00	143.50	0	1,250	0.00%
2024/02/05	0	0.00	0	145.00	145.00	0	1,244	0.00%
2024/02/02	0	0.00	0	146.50	147.50	0	1,253	0.00%
2024/01/31	0	151.00	0	0.00	149.00	0	1,258	0.00%
2024/01/29	0	146.00	0	145.50	146.50	0	1,246	0.00%
2024/01/26	0	0.00	0.1	146.50	146.50	-0.1	1,240	0.00%
2024/01/25	0	0.00	0.1	146.50	146.00	-0.1	1,244	0.00%
2024/01/24	0	149.00	0	149.00	149.00	0	1,238	0.00%
2024/01/23	0	150.50	0	0.00	150.00	0	1,233	0.00%
2024/01/22	0	161.00	1.1	161.04	155.00	-1	1,216	-0.09%
2024/01/19	1.2	154.43	0	155.00	155.50	1.1	1,181	0.10%
2024/01/18	0.1	149.00	0	0.00	148.50	0.1	1,171	0.01%
2024/01/16	0	0.00	0	160.50	157.50	0	1,167	0.00%
2024/01/15	0	155.00	0	157.50	156.00	0	1,165	0.00%
2024/01/12	0	152.00	0	0.00	151.50	0	1,171	0.00%
2024/01/11	0	156.33	0	0.00	155.00	0	1,175	0.00%
2024/01/03	0	0.00	0.3	154.50	152.00	-0.3	1,220	-0.02%
2023/12/28	0.1	152.25	0	0.00	154.50	0.1	1,254	0.01%
2023/12/26	0	0.00	0	155.00	154.50	0	1,293	0.00%
2023/12/22	0	0.00	1	162.00	156.00	-1	1,310	-0.08%
2023/12/21	0	0.00	0.2	161.50	160.50	-0.2	1,316	-0.01%
2023/12/18	0.1	160.25	1.1	160.67	158.00	-1	1,347	-0.08%
2023/12/15	2	165.48	0	0.00	162.50	2	1,369	0.15%
2023/12/13	0.1	165.74	4	165.00	166.50	-3.9	1,461	-0.27%
2023/12/12	0	165.00	1.1	166.02	165.50	-1	1,518	-0.07%
2023/12/11	1	161.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	6	163.61	3.2	165.01	161.50	2.9	1,628	0.18%
2023/12/07	1	160.50	7.1	161.04	164.00	-6.1	1,578	-0.38%
2023/12/06	0	155.30	0.1	156.00	156.00	0	1,448	0.00%
2023/12/05	3	152.00	2	152.25	153.00	1	1,415	0.07%
2023/12/04	1	157.50	2	158.25	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	0.1	152.00	151.00	-0.1	1,327	-0.01%
2023/11/30	0	0.00	1.3	150.94	150.50	-1.3	1,300	-0.10%
2023/11/29	1.1	144.14	4	142.25	144.50	-2.9	1,287	-0.23%
2023/11/28	0.1	134.44	0	0.00	134.50	0.1	1,268	0.01%
2023/11/27	0	0.00	0.1	132.00	131.50	-0.1	1,276	-0.01%
2023/11/22	0	0.00	11	134.59	135.00	-11	1,297	-0.85%
2023/11/21	0.2	137.10	0	138.00	136.50	0.2	1,300	0.02%
2023/11/17	10	135.50	4	135.00	135.00	6	1,301	0.46%
2023/11/16	2	130.50	1	133.50	130.50	1	1,299	0.08%
2023/11/15	3	133.50	1	135.00	133.50	2	1,299	0.15%
2023/11/13	1	134.00	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/06	0	0.00	1	130.50	131.50	-1	1,480	-0.07%
2023/10/31	2	122.50	0	0.00	122.50	2	1,660	0.12%
2023/10/30	0	128.00	0	0.00	128.50	0	1,689	0.00%
2023/10/27	0	0.00	4	126.25	125.50	-4	1,712	-0.23%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/20	3	126.33	1	126.00	129.50	2	1,926	0.10%
2023/10/19	1	131.50	0	0.00	132.00	1	1,949	0.05%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/11	0.2	139.50	0	0.00	139.00	0.2	2,475	0.01%
2023/10/06	0.1	144.50	0.1	147.75	142.50	0	2,742	0.00%
2023/10/04	0	0.00	0.1	151.75	152.00	-0.1	2,897	0.00%
2023/10/02	2.1	156.54	2	158.50	156.50	0.1	2,899	0.00%
2023/09/28	0	153.00	0	0.00	151.00	0	2,876	0.00%
2023/09/27	1	152.00	0	150.50	153.00	1	2,881	0.03%
2023/09/25	4.1	157.13	0.1	157.50	156.50	4	2,898	0.14%
2023/09/19	0	0.00	0	154.50	154.50	0	2,847	0.00%
2023/09/18	1	158.00	1.1	159.52	158.50	-0.1	2,789	0.00%
2023/09/15	0.1	155.48	15	154.00	156.50	-14.9	2,726	-0.55%
2023/09/14	4	151.13	10.1	150.42	154.50	-6	2,672	-0.23%
2023/09/13	0	0.00	1.4	145.61	148.50	-1.4	2,593	-0.05%
2023/09/12	2	135.47	0.1	131.50	135.00	2	2,543	0.08%
2023/09/11	21	147.24	1	148.50	143.00	20	2,525	0.79%
2023/09/08	0	0.00	0	142.50	141.50	0	2,490	0.00%
2023/09/07	1	145.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	1	144.00	145.00	-1	2,526	-0.04%
2023/09/05	1.3	145.62	0	0.00	146.50	1.3	2,542	0.05%
2023/09/04	6.1	145.01	5	146.00	146.00	1.1	2,561	0.04%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/29	0	0.00	1	133.00	131.50	-1	2,657	-0.04%
2023/08/28	1	134.50	0	0.00	132.50	1	2,671	0.04%
2023/08/21	0	140.50	0	0.00	140.00	0	2,875	0.00%
2023/08/18	0	0.00	1	147.50	142.00	-1	2,881	-0.03%
2023/08/17	2	143.75	2	143.00	145.50	0	2,880	0.00%
2023/08/15	0	0.00	5	140.00	140.00	-5	2,890	-0.17%
2023/08/14	0	0.00	1	135.00	135.00	-1	2,895	-0.03%
2023/08/10	4.1	146.82	2	141.50	140.50	2.1	2,893	0.07%
2023/08/08	2.1	147.10	0	0.00	151.00	2.1	2,758	0.07%
2023/08/07	5	150.30	3	149.50	154.00	2	2,715	0.07%
2023/08/04	2.1	144.52	0	0.00	144.50	2.1	2,672	0.08%
2023/08/02	2	151.00	0	149.21	146.00	2	2,662	0.07%
2023/08/01	0	157.71	0	0.00	154.50	0	2,636	0.00%
2023/07/28	2.1	154.54	0	0.00	154.50	2.1	2,620	0.08%
2023/07/27	6	159.67	3	159.85	158.50	3	2,610	0.12%
2023/07/26	0	171.50	0	170.50	171.00	0	2,591	0.00%
2023/07/25	3	175.68	0	174.50	171.50	3	2,591	0.11%
2023/07/24	2.1	177.97	2	179.50	176.00	0.1	2,559	0.00%
2023/07/21	1.1	175.75	2	179.72	179.00	-0.9	2,546	-0.04%
2023/07/20	5	181.40	5	182.10	178.00	0	2,542	0.00%
2023/07/19	0.1	181.20	10	183.35	180.00	-9.9	2,490	-0.40%
2023/07/18	15.1	179.16	9.2	181.20	183.00	5.9	2,465	0.24%
2023/07/17	4.1	176.75	6.4	174.32	175.00	-2.3	2,353	-0.10%
2023/07/14	3	184.17	5	186.49	186.50	-2	2,360	-0.09%
2023/07/13	8	182.56	4.5	180.10	180.50	3.5	2,367	0.15%
2023/07/12	11	165.73	16.3	171.47	172.00	-5.3	2,106	-0.25%
2023/07/11	12	153.63	14.2	154.47	156.50	-2.2	2,044	-0.11%
2023/07/10	0	145.00	2.1	146.06	146.00	-2	1,985	-0.10%
2023/07/07	4	142.63	3	143.33	143.00	1	2,019	0.05%
2023/07/06	2	145.50	2	147.00	143.50	0	2,076	0.00%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	3.1	142.02	2	143.25	143.00	1.1	2,058	0.05%
2023/07/03	0.1	141.50	1	139.50	141.50	-1	2,041	-0.05%
2023/06/30	2	138.50	2	137.50	138.50	0	2,074	0.00%
2023/06/27	0.2	140.00	0	0.00	137.50	0.2	2,126	0.01%
2023/06/26	1	135.56	0	0.00	136.50	1	2,174	0.05%
2023/06/21	1	136.00	0	0.00	136.50	1	2,240	0.04%
2023/06/20	0.2	136.39	0	0.00	137.00	0.2	2,290	0.01%
2023/06/19	0.1	141.50	0	0.00	140.00	0.1	2,360	0.00%
2023/06/16	0	0.00	0	143.00	139.00	0	2,354	0.00%
2023/06/15	0.1	143.44	0	143.00	143.50	0.1	2,336	0.00%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/12	0.2	147.72	0.1	148.00	146.50	0.2	2,340	0.01%
2023/06/09	3.1	153.17	2	154.00	156.00	1.1	2,323	0.05%
2023/06/08	5.1	152.95	4	154.38	151.00	1.1	2,323	0.05%
2023/06/07	2.1	152.54	2.1	154.06	156.00	0	2,360	0.00%
2023/06/06	7	153.00	4.1	152.75	152.50	3	2,422	0.12%
2023/06/05	0.3	148.50	17	149.12	151.00	-16.7	2,366	-0.71%
2023/06/02	2.1	144.17	0	0.00	144.50	2.1	2,324	0.09%
2023/06/01	0.1	144.83	0	0.00	143.00	0.1	2,308	0.00%
2023/05/31	0	0.00	1	147.50	147.00	-1	2,296	-0.04%
2023/05/30	16	146.50	0	149.00	146.50	16	2,280	0.70%
2023/05/29	1	156.00	0	155.50	152.50	1	2,243	0.04%
2023/05/26	0	0.00	1	164.50	155.50	-1	2,234	-0.04%
2023/05/25	4.1	154.86	3	152.50	163.00	1.1	2,200	0.05%
2023/05/23	2	143.75	2	145.00	149.50	0	2,119	0.00%
2023/05/22	0.1	143.00	2	141.00	143.50	-1.9	2,099	-0.09%
2023/05/19	3	138.83	1	139.00	138.00	2	2,097	0.10%
2023/05/18	0	0.00	5	134.20	133.50	-5	2,079	-0.24%
2023/05/17	5	130.00	0	0.00	131.50	5	2,071	0.24%
2023/05/10	1	146.00	1	146.00	146.00	0	2,095	0.00%
2023/05/08	4.1	150.88	4	151.50	149.00	0.1	2,104	0.00%
2023/05/05	2	152.00	2	153.00	148.00	0	2,112	0.00%
2023/05/04	1	155.50	0	0.00	153.50	1	2,104	0.05%
2023/05/03	1	156.00	1	157.00	156.00	0	2,090	0.00%
2023/04/28	1	153.00	1	155.00	156.00	0	2,094	0.00%
2023/04/27	2	148.25	2	149.00	149.50	0	2,118	0.00%
2023/04/26	0	0.00	5	147.90	148.00	-5	2,129	-0.23%
2023/04/25	2	142.75	1	143.00	143.00	1	2,105	0.05%
2023/04/24	4	151.13	5	149.80	153.00	-1	2,061	-0.05%
2023/04/21	3	153.67	0	0.00	150.50	3	2,050	0.15%
2023/04/20	0.1	155.00	1	159.50	157.00	-0.9	1,998	-0.04%
2023/04/19	2.4	163.26	2	163.00	160.00	0.4	1,961	0.02%
2023/04/18	2	157.75	2	156.75	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	145.00	151.50	-1	1,744	-0.06%
2023/04/14	1	138.00	9	139.61	138.00	-8	1,721	-0.46%
2023/04/13	12	135.17	0	0.00	134.50	12	1,686	0.71%
2023/03/31	1	134.00	1	131.00	132.00	0	1,554	0.00%
2023/03/30	2	128.00	1	129.00	129.00	1	1,511	0.07%
2023/03/29	1	130.00	1	126.00	126.50	0	1,504	0.00%
2023/03/28	0	0.00	2	125.25	126.00	-2	1,502	-0.13%
2023/03/24	1	135.50	1	132.00	131.50	0	1,438	0.00%
2023/03/22	1	129.00	3.4	127.26	130.50	-2.4	1,313	-0.18%
2023/03/21	2	118.25	0	0.00	119.00	2	1,224	0.16%
2023/03/10	8.2	128.09	8.2	124.12	122.50	-0.1	1,293	0.00%
2023/03/09	3.2	128.47	6	128.17	134.50	-2.8	1,273	-0.22%
2023/03/08	0.2	122.50	0	0.00	122.50	0.2	1,197	0.02%
2023/03/03	3	121.00	0	0.00	118.50	3	1,390	0.22%
2023/02/22	0	0.00	1	120.00	120.50	-1	1,580	-0.06%
2023/02/21	0	0.00	3	122.00	121.00	-3	1,609	-0.19%
2023/02/13	3	123.00	0	0.00	120.50	3	1,619	0.19%
2023/02/01	0	0.00	1	122.50	121.00	-1	1,544	-0.06%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	1	119.50	4	117.38	118.00	-3	1,485	-0.20%
2023/01/16	0	0.00	2	112.50	113.00	-2	1,424	-0.14%
2023/01/11	5	112.60	0	0.00	109.00	5	1,378	0.36%
2023/01/10	1	110.00	1	111.50	111.50	0	1,382	0.00%
2023/01/06	0	0.00	1	110.00	111.00	-1	1,383	-0.07%
2023/01/05	1	107.50	0	0.00	107.00	1	1,382	0.07%
2022/12/20	2	112.50	2	113.50	109.00	0	1,429	0.00%
2022/12/15	1	116.00	0	0.00	116.00	1	1,393	0.07%
2022/12/07	5	116.50	5	117.50	115.50	0	1,344	0.00%
2022/12/05	0	0.00	5	127.00	125.00	-5	1,285	-0.39%
2022/12/02	5	121.00	1	122.50	122.50	4	1,245	0.32%
2022/11/30	1	119.00	59	119.72	119.00	-58	1,180	-4.92%
2022/11/28	1	118.50	19	121.47	120.50	-18	1,131	-1.59%
2022/11/25	1	117.50	5	119.30	118.00	-4	1,054	-0.38%
2022/11/24	4	112.75	2	110.75	116.00	2	989	0.20%
2022/11/23	1	113.00	0	0.00	109.00	1	913	0.11%
2022/11/22	1	109.50	6	109.00	110.50	-5	892	-0.56%
2022/11/21	12	106.75	0	0.00	105.00	12	864	1.39%
2022/11/18	10	111.35	21.2	110.44	109.50	-11.2	852	-1.31%
2022/11/17	8	102.94	5	106.80	112.00	3	788	0.38%
2022/11/16	15	99.24	1	104.00	102.00	14	761	1.84%
2022/11/11	8	97.25	0	0.00	97.10	8	809	0.99%
2022/11/10	0	97.10	0	0.00	97.60	0	809	0.00%
2022/11/08	0	0.00	1	98.20	95.00	-1	872	-0.11%
2022/11/07	1	96.10	1	96.00	95.30	0	895	0.00%
2022/11/04	9	96.70	5	96.80	96.70	4	934	0.43%
2022/11/03	10	95.00	0	0.00	96.70	10	956	1.05%
2022/11/02	42	95.40	1	95.80	95.20	41	969	4.23%
2022/11/01	0	0.00	1	90.10	92.60	-1	962	-0.10%
2022/10/20	0	87.00	0	0.00	86.40	0	1,125	0.00%
2022/10/19	1	90.30	1	89.60	89.00	0	1,141	0.00%
2022/10/18	0	88.40	1	90.00	90.50	-1	1,154	-0.09%
2022/10/06	2	97.05	1	97.60	97.10	1	1,261	0.08%
2022/10/04	0	96.70	1	98.40	98.50	-1	1,255	-0.08%
2022/09/27	0	0.00	1	99.90	101.50	-1	1,234	-0.08%
2022/09/26	0	0.00	1	100.50	98.50	-1	1,257	-0.08%
2022/09/23	0	105.50	0	0.00	104.50	0	1,267	0.00%
2022/09/21	0	107.00	0	0.00	107.00	0	1,279	0.00%
2022/09/20	0	109.00	0	0.00	109.00	0	1,285	0.00%
2022/09/19	0	109.79	0	0.00	107.50	0	1,301	0.00%
2022/09/15	1	112.50	0	0.00	110.00	1	1,346	0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/08	0	109.00	1	111.00	111.50	-1	1,546	-0.06%
2022/09/07	1	109.50	0	0.00	108.00	1	1,577	0.06%
2022/09/05	1	110.07	0	0.00	110.00	1	1,572	0.06%
2022/09/02	2	121.75	1	124.00	121.50	1	1,551	0.06%
2022/09/01	0	122.34	0	0.00	120.00	0	1,560	0.00%
2022/08/31	2	124.25	1	125.00	124.00	1	1,564	0.06%
2022/08/30	3	123.50	3	124.00	124.50	0	1,564	0.00%
2022/08/29	2	123.00	0	0.00	122.00	2	1,559	0.13%
2022/08/25	3	129.00	5	128.50	128.00	-2	1,537	-0.13%
2022/08/24	0	127.50	0	0.00	126.00	0	1,533	0.00%
2022/08/23	0	127.50	10	127.50	127.50	-10	1,527	-0.65%
2022/08/22	2	128.24	1	127.00	126.00	1	1,527	0.07%
2022/08/19	13	130.92	1	132.50	129.50	12	1,512	0.79%
2022/08/18	2	131.50	1	132.00	131.00	1	1,497	0.07%
2022/08/17	2	127.50	0	0.00	127.50	2	1,448	0.14%
2022/08/11	0	0.00	3.6	120.00	114.00	-3.6	1,404	-0.26%
2022/08/10	0	0.00	3	115.00	113.50	-3	1,394	-0.22%
2022/08/09	1	108.00	0	0.00	110.50	1	1,380	0.07%
2022/08/08	0	0.00	2	108.00	106.00	-2	1,394	-0.14%
2022/08/05	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2022/08/04	1	98.00	1	98.70	101.00	0	1,422	0.00%
2022/08/03	0.2	103.50	0	0.00	103.00	0.2	1,457	0.01%
2022/08/02	0.1	107.00	0	0.00	107.50	0.1	1,521	0.01%
2022/07/28	4.3	112.01	0	0.00	109.00	4.3	1,565	0.27%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/25	1	130.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/06/27	3	125.50	19	126.16	126.00	-16	1,818	-0.88%
2022/06/24	1	120.00	3	122.00	121.00	-2	1,910	-0.10%
2022/06/22	6	121.67	0	0.00	119.50	6	2,158	0.28%
2022/06/21	11	127.00	4	122.63	130.50	7	2,248	0.31%
2022/06/17	6	142.58	0	0.00	144.00	6	2,457	0.24%
2022/05/18	1	169.00	1	170.00	169.50	0	3,407	0.00%
2022/05/16	2	168.25	6	169.33	165.00	-4	3,456	-0.12%
2022/05/13	0	0.00	1	162.00	166.50	-1	3,463	-0.03%
2022/05/12	1	162.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	4	167.63	4	166.88	167.00	0	3,482	0.00%
2022/05/10	6	159.00	3	156.00	161.50	3	3,470	0.09%
2022/05/06	15	152.00	15	153.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/29	3	147.50	5	147.40	144.00	-2	3,765	-0.05%
2022/04/27	3	144.00	0	0.00	143.00	3	3,997	0.08%
2022/04/18	0	0.00	2	173.00	166.00	-2	4,554	-0.04%
2022/04/13	2	179.00	2	179.50	180.00	0	4,649	0.00%
2022/04/12	2	180.50	3	178.33	180.00	-1	4,786	-0.02%
2022/04/08	4	181.00	3	176.00	175.50	1	4,731	0.02%
2022/04/07	3	192.33	2	186.50	186.00	1	4,677	0.02%
2022/04/01	2	195.50	2	197.50	196.00	0	4,755	0.00%
2022/03/31	2	204.50	2	200.00	198.50	0	4,795	0.00%
2022/03/30	3	206.00	5	205.20	203.00	-2	4,849	-0.04%
2022/03/29	10	207.20	6	208.17	207.00	4	4,937	0.08%
2022/03/28	8	206.69	9	206.00	213.00	-1	4,906	-0.02%
2022/03/25	9.1	202.83	9.1	203.42	200.00	-0.1	4,822	0.00%
2022/03/24	6	198.17	6	195.33	198.00	0	4,644	0.00%
2022/03/23	3	188.83	12.1	193.09	196.00	-9.1	4,522	-0.20%
2022/03/22	7.2	179.92	3	182.67	183.00	4.2	4,351	0.10%
2022/03/21	7	196.57	0	0.00	195.00	7	4,289	0.16%
2022/03/18	4	204.75	7	209.43	216.50	-3	4,318	-0.07%
2022/03/17	3	196.00	5	197.00	197.00	-2	4,205	-0.05%
2022/03/16	1	195.50	1	192.00	193.00	0	4,131	0.00%
2022/03/15	2	192.75	11	189.95	189.50	-9	4,103	-0.22%
2022/03/14	13	198.04	3	196.50	191.50	10	4,064	0.25%
2022/03/10	1	182.50	3	189.00	191.50	-2	3,926	-0.05%
2022/03/09	0	0.00	1	176.50	174.50	-1	3,862	-0.03%
2022/03/08	1	174.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	1	179.50	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	188.00	1	185.50	184.50	0	3,832	0.00%
2022/03/03	7	195.36	4	196.63	190.00	3	3,826	0.08%
2022/03/02	1	192.00	1	192.00	192.00	0	3,759	0.00%
2022/03/01	1	189.50	1	191.00	189.50	0	3,740	0.00%
2022/02/25	0	0.00	3	192.17	188.00	-3	3,719	-0.08%
2022/02/23	4	193.00	1	192.00	191.50	3	3,638	0.08%
2022/02/22	2	193.50	1	192.00	191.00	1	3,626	0.03%
2022/02/21	3	192.33	3	197.49	195.00	0	3,581	0.00%
2022/02/18	2	188.00	2	188.00	188.00	0	3,547	0.00%
2022/02/17	1	187.02	1	188.50	188.50	0	3,559	0.00%
2022/02/15	2	188.25	4	188.75	185.00	-2	3,503	-0.06%
2022/02/14	2	188.50	0	0.00	182.50	2	3,466	0.06%
2022/02/11	2	187.25	2	187.50	187.50	0	3,434	0.00%
2022/02/10	3	189.17	0	0.00	185.50	3	3,415	0.09%
2022/02/09	2	198.00	2	197.00	194.00	0	3,361	0.00%
2022/02/08	0	0.00	1	197.00	194.50	-1	3,297	-0.03%
2022/02/07	2	185.25	2	190.75	199.50	0	3,229	0.00%
2022/01/26	4	183.38	3	179.00	183.00	1	3,154	0.03%
2022/01/25	1	180.50	1	179.00	173.50	0	3,108	0.00%
2022/01/24	1	178.00	1	180.00	185.50	0	3,151	0.00%
2022/01/21	1	186.00	1	187.00	176.50	0	3,083	0.00%
2022/01/20	1	192.00	1	186.50	186.50	0	2,993	0.00%
2022/01/18	12	184.17	13	185.08	189.50	-1	2,771	-0.04%
2022/01/17	1	182.00	3.2	183.90	184.00	-2.2	2,568	-0.08%
2022/01/14	1	168.00	0	0.00	167.50	1	2,466	0.04%
2022/01/13	2	164.75	0	0.00	166.50	2	2,443	0.08%
2022/01/12	2	171.00	2	164.50	169.50	0	2,391	0.00%
2022/01/11	4	160.50	5	161.50	157.00	-1	2,320	-0.04%
2022/01/10	2	162.25	1	160.00	158.50	1	2,333	0.04%
2022/01/05	6	171.50	7	165.43	164.00	-1	2,363	-0.04%
2022/01/04	1	172.50	0	0.00	167.00	1	2,294	0.04%
2021/12/28	0	0.00	1	167.00	165.50	-1	2,376	-0.04%
2021/12/27	1.2	163.22	0	0.00	163.50	1.2	2,335	0.05%
2021/12/24	1	165.00	2	167.00	167.00	-1	2,303	-0.04%
2021/12/23	7	164.14	7.5	161.27	162.00	-0.5	2,270	-0.02%
2021/12/22	1	153.00	2	150.00	154.50	-1	2,178	-0.05%
2021/12/21	2	147.75	1	145.00	144.50	1	2,218	0.05%
2021/12/16	1	150.50	1	149.00	151.50	0	2,591	0.00%
2021/12/15	2	149.50	2	151.00	153.00	0	2,556	0.00%
2021/12/14	2	145.25	2	146.25	147.00	0	2,474	0.00%
2021/12/13	1	141.50	2	140.50	141.50	-1	2,349	-0.04%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	3.5	153.71	2	151.25	157.50	1.5	2,128	0.07%
2021/11/16	1	143.50	1	146.00	146.00	0	2,068	0.00%
2021/11/11	0	0.00	1	145.50	146.50	-1	2,003	-0.05%
2021/11/09	1	143.50	0	0.00	142.50	1	1,989	0.05%
2021/11/03	1	144.00	0	0.00	144.00	1	1,978	0.05%
2021/11/01	2	151.75	6	153.42	157.50	-4	1,901	-0.21%
2021/10/27	0	0.00	2	138.00	141.50	-2	1,799	-0.11%
2021/10/26	9	143.67	6	138.42	138.00	3	1,789	0.17%
2021/10/25	1	143.50	1	143.00	143.00	0	1,775	0.00%
2021/10/20	2	138.50	2	133.50	135.00	0	1,795	0.00%
2021/10/15	21	147.45	21	143.50	143.50	0	1,803	0.00%
2021/10/14	12	141.00	12	137.67	144.50	0	1,724	0.00%
2021/10/13	1	137.50	1	136.00	135.50	0	1,673	0.00%
2021/10/12	35	144.96	35	142.20	144.50	0	1,643	0.00%
2021/10/08	14	143.43	19	145.39	148.00	-5	1,559	-0.32%
2021/10/07	3	138.50	0	0.00	138.50	3	1,456	0.21%
2021/10/06	1	132.00	11	131.23	132.50	-10	1,437	-0.70%
2021/10/05	19	134.58	9	135.06	137.00	10	1,428	0.70%
2021/10/01	1	130.00	1	132.00	131.50	0	1,361	0.00%
2021/09/30	1	139.00	1	140.50	142.00	0	1,330	0.00%
2021/09/28	11	143.55	9	141.94	144.50	2	1,216	0.16%
2021/09/27	21	148.38	22	145.16	143.50	-1	1,100	-0.09%
2021/09/24	12	137.08	13	144.46	142.00	-1	908	-0.11%
2021/09/23	10	127.00	40	133.30	133.50	-30	741	-4.05%
2021/09/13	0	0.00	1	120.00	119.50	-1	651	-0.15%
2021/08/25	3	107.50	0	0.00	108.00	3	647	0.46%
2021/08/11	0	0.00	1	104.50	102.50	-1	631	-0.16%
2021/08/10	0	0.00	7	112.14	111.00	-7	624	-1.12%
2021/08/05	1	127.00	0	0.00	126.00	1	608	0.16%
2021/08/02	0	0.00	7	120.00	120.00	-7	601	-1.16%
2021/07/30	0	0.00	1	121.50	121.50	-1	600	-0.17%
2021/07/29	8	117.94	10	115.80	121.00	-2	599	-0.33%
2021/07/28	1	121.50	0	0.00	122.00	1	579	0.17%
2021/07/27	0	0.00	4	135.00	131.00	-4	554	-0.72%
2021/07/26	4	133.50	0	0.00	132.50	4	536	0.75%
2021/07/23	5	136.50	0	0.00	135.50	5	494	1.01%
2021/07/13	0	0.00	2	125.00	123.00	-2	343	-0.58%
2021/07/12	4	120.50	2	123.00	123.50	2	325	0.61%
2021/06/29	1	120.00	1	118.50	118.50	0	365	0.00%
2021/06/16	1	111.50	2	112.50	112.00	-1	381	-0.26%
2021/06/11	1	109.00	0	0.00	108.50	1	368	0.27%
2021/06/08	1	108.00	1	107.00	107.00	0	379	0.00%
2021/06/03	2	108.00	0	0.00	108.50	2	408	0.49%
2021/05/06	2	104.00	0	0.00	104.00	2	551	0.36%
2021/05/05	2	107.50	0	0.00	106.50	2	546	0.37%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/26	1	117.00	1.1	116.52	116.50	-0.1	563	-0.01%
2021/04/14	0.1	118.00	0	0.00	116.50	0.1	605	0.01%
2021/04/13	2	120.00	0	0.00	120.00	2	596	0.34%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/07	0	0.00	1	122.00	122.00	-1	585	-0.17%
2021/03/25	1	119.00	0	0.00	120.00	1	640	0.16%
2021/03/12	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/03/09	0	0.00	1	123.00	125.50	-1	1,239	-0.08%
2021/03/05	4	130.50	4	131.00	128.50	0	1,215	0.00%
2021/03/04	1	127.00	0	0.00	127.00	1	1,152	0.09%
2021/02/17	0	0.00	6	117.00	117.50	-6	1,102	-0.54%
2021/01/26	0	0.00	2	113.50	112.00	-2	1,106	-0.18%
2021/01/25	1	114.00	0	0.00	113.50	1	1,107	0.09%
2021/01/19	6	113.92	0	0.00	113.00	6	1,102	0.54%
2021/01/15	0	0.00	1	118.00	115.00	-1	1,092	-0.09%
2021/01/14	0	0.00	2	118.75	118.00	-2	1,088	-0.18%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/12	0	0.00	2	118.00	115.00	-2	1,084	-0.18%
2021/01/08	2	115.25	2	113.50	114.50	0	1,075	0.00%
2021/01/04	2	121.25	0	0.00	120.50	2	1,073	0.19%
2020/12/30	1	121.00	1	121.00	121.00	0	1,123	0.00%
2020/12/28	1	120.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	122.00	0.1	124.00	121.50	0.9	1,103	0.08%
2020/12/18	1	128.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	136.50	2	136.50	136.50	-1	960	-0.10%
2020/12/16	6	150.25	6	149.50	151.50	0	935	0.00%
2020/12/15	0	0.00	3	145.83	146.00	-3	802	-0.37%
2020/12/14	0	0.00	1	140.50	141.00	-1	721	-0.14%
2020/12/11	0	0.00	1	139.50	140.00	-1	708	-0.14%
2020/12/10	2	144.75	1	144.50	145.50	1	683	0.15%
2020/12/09	1.1	139.05	4	142.00	145.00	-2.9	634	-0.46%
2020/12/08	3	134.67	3	134.33	135.00	0	570	0.00%
2020/12/07	2	124.00	3	124.00	127.50	-1	515	-0.19%
2020/12/04	1	127.00	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	3	128.83	127.50	-3	499	-0.60%
2020/11/30	3	122.00	1	124.00	121.50	2	465	0.43%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	0	0.00	2	128.00	124.00	-2	464	-0.43%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/11	0	0.00	2	116.25	117.00	-2	491	-0.41%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/11/03	5	112.00	0	0.00	111.50	5	546	0.92%
2020/10/15	0	0.00	2	117.00	117.00	-2	683	-0.29%
2020/10/08	1	125.00	1	123.00	123.00	0	710	0.00%
2020/10/07	2	121.25	0	0.00	124.00	2	712	0.28%
2020/09/30	1	110.50	0	0.00	112.00	1	950	0.11%
2020/09/24	0	0.00	1	118.00	117.00	-1	1,149	-0.09%
2020/09/22	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2020/09/21	1	123.50	0	0.00	121.50	1	1,196	0.08%
2020/09/18	0	0.00	1	122.00	120.00	-1	1,199	-0.08%
2020/09/17	1	123.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	123.50	0	0.00	123.50	1	1,228	0.08%
2020/09/15	1	124.00	0	0.00	122.00	1	1,251	0.08%
2020/09/11	0	0.00	2	116.50	116.00	-2	1,263	-0.16%
2020/09/04	2	124.50	0	0.00	125.00	2	1,360	0.15%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/25	1	127.50	0	0.00	127.50	1	1,734	0.06%
2020/08/21	0	0.00	2	122.75	125.50	-2	1,773	-0.11%
2020/08/20	5	122.40	3	126.00	120.00	2	1,802	0.11%
2020/08/19	1	134.00	1	134.50	131.50	0	1,816	0.00%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/13	1	135.50	0	0.00	134.50	1	1,948	0.05%
2020/08/11	3	138.50	2	135.00	135.00	1	2,047	0.05%
2020/08/10	1	139.50	1	140.50	138.50	0	2,089	0.00%
2020/08/06	2	136.50	0	0.00	137.00	2	2,131	0.09%
2020/08/04	2	133.00	0	0.00	134.00	2	2,282	0.09%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/28	0	0.00	1	133.50	128.00	-1	2,409	-0.04%
2020/07/27	4	137.38	1	137.50	136.50	3	2,442	0.12%
2020/07/24	1	140.50	2	141.50	140.50	-1	2,465	-0.04%
2020/07/21	2	142.50	0	0.00	143.00	2	2,599	0.08%
2020/07/17	0	0.00	2	141.50	140.00	-2	2,718	-0.07%
2020/07/14	1	145.50	1	144.50	145.50	0	3,096	0.00%
2020/07/10	3	153.17	6	153.17	145.50	-3	3,449	-0.09%
2020/07/09	10	158.65	4	161.13	159.00	6	3,402	0.18%
2020/07/06	0	0.00	7	148.71	149.00	-7	3,303	-0.21%
2020/07/03	2	151.00	1	150.50	149.50	1	3,353	0.03%
2020/06/23	0	0.00	1	141.00	141.50	-1	3,773	-0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	147.00	0	0.00	146.50	1	3,855	0.03%
2020/06/18	0	0.00	2	143.50	145.50	-2	3,868	-0.05%
2020/06/17	4	144.00	0	0.00	144.00	4	3,890	0.10%
2020/06/12	0	0.00	1	136.50	142.00	-1	4,094	-0.02%
2020/06/11	4	144.38	4	144.50	143.00	0	4,253	0.00%
2020/06/10	6	152.50	6	150.33	149.00	0	4,367	0.00%
2020/06/09	5	152.90	8	151.75	153.50	-3	4,443	-0.07%
2020/06/08	13	150.08	10	150.00	150.00	3	4,466	0.07%
2020/06/05	5	147.80	0	0.00	147.50	5	4,511	0.11%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	2	145.50	0	0.00	144.50	2	4,741	0.04%
2020/06/02	1	149.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	1	152.50	2	152.25	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	3	145.50	148.50	-3	4,955	-0.06%
2020/05/28	0	0.00	1	144.50	144.00	-1	5,040	-0.02%
2020/05/27	2	147.25	1	150.00	146.00	1	5,101	0.02%
2020/05/26	5	148.30	1	146.50	146.50	4	5,147	0.08%
2020/05/25	4	142.88	4	145.00	145.00	0	5,207	0.00%
2020/05/21	16	154.41	15	154.00	153.00	1	5,257	0.02%
2020/05/20	2	152.25	1	151.50	153.00	1	5,368	0.02%
2020/05/19	2	160.25	14	154.86	154.00	-12	5,451	-0.22%
2020/05/18	18	153.61	22	155.91	157.50	-4	5,536	-0.07%
2020/05/14	7	154.36	0	0.00	153.00	7	5,601	0.12%
2020/05/13	3	153.50	0	0.00	156.00	3	5,748	0.05%
2020/05/11	15	170.60	2	175.00	163.00	13	5,759	0.23%
2020/05/08	1	165.50	14	166.00	166.50	-13	5,752	-0.23%
2020/05/07	2	166.00	1	167.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	3	163.17	166.00	-3	5,817	-0.05%
2020/05/05	4	165.75	3	166.33	163.00	1	5,851	0.02%
2020/04/30	6	165.00	0	0.00	165.50	6	5,801	0.10%
2020/04/29	2	164.25	7	163.00	163.00	-5	5,745	-0.09%
2020/04/27	1	161.00	1	161.00	161.50	0	5,652	0.00%
2020/04/24	2	158.50	0	0.00	159.00	2	5,608	0.04%
2020/04/22	1	159.50	1	160.50	157.00	0	5,468	0.00%
2020/04/21	6	161.00	6	160.08	155.00	0	5,450	0.00%
2020/04/20	3	156.50	6	156.92	156.50	-3	5,365	-0.06%
2020/04/17	12	174.42	5	166.90	161.00	7	5,311	0.13%
2020/04/16	14	164.18	19	164.47	173.50	-5	5,054	-0.10%
2020/04/15	2	157.00	0	0.00	158.00	2	4,786	0.04%
2020/04/14	1	151.50	2	152.25	153.00	-1	4,669	-0.02%
2020/04/09	2	154.25	0	0.00	152.00	2	4,552	0.04%
2020/04/08	7	157.50	1	153.00	158.50	6	4,496	0.13%
2020/04/07	25	157.20	30	155.58	152.50	-5	4,434	-0.11%
2020/04/06	0	0.00	1	154.00	155.00	-1	4,381	-0.02%
2020/03/30	3	147.50	3	150.50	156.50	0	4,149	0.00%
2020/03/27	44	154.32	44	155.32	146.00	0	4,070	0.00%
2020/03/26	10	145.00	25	137.16	147.00	-15	3,945	-0.38%
2020/03/20	1	123.00	1	126.50	122.00	0	3,874	0.00%
2020/03/19	23	117.72	9	123.33	117.00	14	3,917	0.36%
2020/03/18	42	146.19	44	144.63	130.00	-2	3,889	-0.05%
2020/03/17	11	145.64	12	142.79	144.00	-1	3,794	-0.03%
2020/03/16	28	146.86	20	144.50	144.00	8	3,603	0.22%
2020/03/13	11	125.32	10	123.50	142.00	1	3,451	0.03%
2020/03/12	27	136.20	32	137.08	137.00	-5	3,313	-0.15%
2020/03/11	12	152.00	2	149.50	148.00	10	3,231	0.31%
2020/03/10	11	147.59	10	148.75	151.00	1	3,143	0.03%
2020/03/09	1	148.00	13	151.65	151.00	-12	2,970	-0.40%
2020/03/05	6	158.00	6	158.75	157.50	0	2,830	0.00%
2020/03/04	13	169.88	10	171.00	156.50	3	2,767	0.11%
2020/03/03	5	164.70	5	166.10	167.50	0	2,542	0.00%
2020/03/02	4	152.00	2	145.00	152.50	2	2,444	0.08%
2020/02/27	8	140.31	13	139.88	139.00	-5	2,375	-0.21%
2020/02/26	23	155.46	20	156.50	151.00	3	2,299	0.13%
2020/02/25	44	148.56	44	148.40	152.00	0	2,204	0.00%
2020/02/24	43	148.97	44	149.89	148.00	-1	2,138	-0.05%
2020/02/21	15	144.33	17	146.00	149.00	-2	2,087	-0.10%
2020/02/20	21	137.05	22	137.77	143.00	-1	1,964	-0.05%
2020/02/18	18	133.83	17	134.15	130.50	1	1,804	0.06%
2020/02/17	2	127.50	1	129.50	135.50	1	1,765	0.06%
2020/02/14	13	124.96	0	0.00	123.50	13	1,738	0.75%
2020/02/13	7	117.86	6	118.50	117.50	1	1,650	0.06%
2020/02/12	1	118.50	0	0.00	117.00	1	1,667	0.06%
2020/02/11	5	114.20	4	115.00	115.00	1	1,612	0.06%
2020/02/06	1	105.00	1	104.00	105.00	0	1,403	0.00%
2020/02/05	0	0.00	1	98.00	97.70	-1	1,367	-0.07%
2020/02/04	0	0.00	2	95.00	94.00	-2	1,355	-0.15%
2020/01/31	2	93.60	0	0.00	93.50	2	1,378	0.15%
2020/01/16	1	100.00	1	99.00	99.00	0	1,530	0.00%
2020/01/09	2	96.90	1	97.40	98.00	1	1,741	0.06%
2020/01/08	1	96.10	1	97.50	96.00	0	1,751	0.00%
2020/01/06	1	99.50	1	99.60	99.60	0	1,780	0.00%
2020/01/03	3	104.17	1	101.50	101.50	2	1,782	0.11%
2020/01/02	1	107.50	2	106.25	105.50	-1	1,775	-0.06%
2019/12/31	2	104.75	1	107.50	106.00	1	1,765	0.06%
2019/12/30	1	104.50	1	105.00	104.50	0	1,749	0.00%
2019/12/27	1	99.90	1	99.20	99.20	0	1,728	0.00%
2019/12/26	4	99.88	4	99.60	99.60	0	1,764	0.00%
2019/12/25	1	100.50	1	101.50	101.50	0	1,785	0.00%
2019/12/24	2	99.25	2	98.80	98.80	0	1,793	0.00%
2019/12/20	3	106.83	3	102.00	102.00	0	1,788	0.00%
2019/12/19	6	106.25	6	106.33	106.50	0	1,789	0.00%
2019/12/18	5	107.80	6	107.08	106.50	-1	1,811	-0.06%
2019/12/17	12	109.21	11	106.36	106.00	1	1,772	0.06%
2019/12/13	0	0.00	2	102.50	100.50	-2	1,613	-0.12%
2019/12/02	1	94.10	0	0.00	93.10	1	1,586	0.06%
2019/11/29	1	97.80	0	0.00	99.50	1	1,569	0.06%
2019/11/28	2	99.90	3	97.33	97.40	-1	1,576	-0.06%
2019/11/27	2	99.75	3	100.17	100.00	-1	1,593	-0.06%
2019/11/26	2	100.50	1	100.50	100.50	1	1,626	0.06%
2019/11/21	1	98.60	3	96.13	99.80	-2	1,642	-0.12%
2019/11/20	2	99.80	2	98.00	98.00	0	1,649	0.00%
2019/11/19	1	100.00	1	99.30	99.30	0	1,666	0.00%
2019/11/18	1	105.00	0	0.00	102.00	1	1,679	0.06%
2019/11/13	4	100.53	3	99.07	98.10	1	1,758	0.06%
2019/11/12	1	98.60	3	93.87	100.50	-2	1,733	-0.12%
2019/11/11	10	93.70	8	91.98	91.80	2	1,656	0.12%
2019/11/06	1	91.40	0	0.00	89.70	1	1,577	0.06%
2019/10/30	0	0.00	2	91.00	91.10	-2	1,525	-0.13%
2019/10/29	3	94.20	4	93.03	91.90	-1	1,531	-0.07%
2019/10/28	1	86.00	0	0.00	90.20	1	1,452	0.07%
2019/10/25	4	90.35	3	86.70	87.60	1	1,424	0.07%
2019/10/23	3	89.60	4	87.50	88.20	-1	1,391	-0.07%
2019/10/22	4	87.48	5	87.46	87.50	-1	1,400	-0.07%
2019/10/21	5	83.92	4	84.80	85.00	1	1,382	0.07%
2019/10/18	9	81.20	8	81.70	81.70	1	1,303	0.08%
2019/10/17	4	78.60	4	78.50	78.50	0	1,247	0.00%
2019/10/16	0	0.00	1	77.00	75.50	-1	1,225	-0.08%
2019/10/15	3	80.17	3	77.60	77.60	0	1,217	0.00%
2019/10/14	6	77.28	6	78.32	78.80	0	1,193	0.00%
2019/10/09	1	74.50	2	76.00	74.70	-1	1,181	-0.08%
2019/10/08	1	75.90	1	74.60	74.10	0	1,183	0.00%
2019/10/03	6	77.92	5	77.50	77.50	1	1,199	0.08%
2019/10/02	6	77.65	5	78.40	79.00	1	1,201	0.08%
2019/10/01	6	74.98	8	76.35	77.00	-2	1,170	-0.17%
2019/09/27	5	74.64	3	73.97	73.50	2	1,149	0.17%
2019/09/25	0	0.00	7	73.20	73.00	-7	1,165	-0.60%
2019/09/24	2	77.30	3	75.10	75.10	-1	1,178	-0.08%
2019/09/23	8	75.10	0	0.00	76.00	8	1,162	0.69%
2019/09/18	0	0.00	1	69.70	69.60	-1	1,107	-0.09%
2019/09/12	3	70.70	3	70.80	70.10	0	1,085	0.00%
2019/08/21	0	0.00	4	77.50	77.30	-4	846	-0.47%
2019/08/19	15	77.27	18	73.68	76.50	-3	789	-0.38%
2019/08/16	8	72.10	2	72.50	71.50	6	713	0.84%
2019/08/15	2	70.90	0	0.00	71.30	2	645	0.31%
2019/06/05	0	0.00	1	61.80	60.20	-1	551	-0.18%
2019/04/30	0	0.00	1	61.00	60.80	-1	735	-0.14%
2019/04/29	0	0.00	1	62.40	62.00	-1	734	-0.14%
2019/04/22	1	69.00	0	0.00	68.00	1	825	0.12%
2019/04/18	1	68.10	0	0.00	67.00	1	809	0.12%
2019/04/15	1	66.30	0	0.00	66.40	1	792	0.13%
2019/03/26	2	67.25	2	67.40	67.30	0	785	0.00%
2019/03/25	0	0.00	2	67.70	67.00	-2	787	-0.25%
2019/03/19	2	69.65	2	69.35	69.10	0	765	0.00%
2019/03/18	0	0.00	4	70.18	69.40	-4	760	-0.53%
2019/03/14	1	68.00	1	68.50	68.80	0	735	0.00%
2019/03/05	2	67.00	0	0.00	66.40	2	816	0.24%
2019/02/25	1	69.30	1	68.90	69.00	0	846	0.00%
2019/02/22	4	69.95	0	0.00	69.50	4	850	0.47%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	0	0.00	2	66.95	66.10	-2	810	-0.25%
2019/02/11	2	63.75	0	0.00	63.80	2	812	0.25%
2018/12/25	1	62.10	0	0.00	62.10	1	955	0.10%
2018/12/19	0	0.00	2	67.20	65.80	-2	1,020	-0.20%
2018/12/18	2	66.70	0	0.00	66.30	2	1,024	0.20%
2018/12/17	2	68.30	2	69.20	66.60	0	1,028	0.00%
2018/12/14	2	68.05	2	68.75	68.10	0	1,019	0.00%
2018/11/20	0	0.00	1	60.60	60.20	-1	1,476	-0.07%
2018/11/19	1	59.50	0	0.00	59.50	1	1,498	0.07%
2018/10/22	1	61.00	1	60.90	61.70	0	1,564	0.00%
2018/10/19	0	0.00	1	56.50	56.50	-1	1,554	-0.06%
2018/10/08	1	69.30	0	0.00	69.50	1	1,667	0.06%
2018/09/21	1	78.10	1	79.20	79.20	0	1,727	0.00%
2018/09/07	0	0.00	8	93.40	90.00	-8	1,739	-0.46%
2018/09/03	5	112.40	2	112.50	111.00	3	1,585	0.19%
2018/08/31	5	108.00	2	110.00	114.00	3	1,462	0.21%
2018/08/28	1	99.50	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	99.30	1	101.50	101.00	0	1,312	0.00%
2018/07/23	1	94.30	2	95.90	94.30	-1	1,289	-0.08%
2018/07/19	0	0.00	0.2	103.00	100.00	-0.2	1,284	-0.02%
2018/07/18	1	105.00	0	0.00	104.00	1	1,278	0.08%
2018/07/17	0.1	103.50	0	0.00	101.50	0.1	1,257	0.01%
2018/07/13	0.1	93.60	0	0.00	93.50	0.1	1,210	0.01%
2018/07/12	1	90.00	1	91.70	91.50	0	1,236	0.00%
2018/07/11	1	91.00	0	0.00	90.60	1	1,243	0.08%
2018/07/05	0	0.00	1	90.50	88.30	-1	1,239	-0.08%
2018/06/28	1	102.00	1	101.00	101.00	0	1,242	0.00%
2018/06/20	0	0.00	3	127.00	127.00	-3	1,332	-0.23%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	2	143.25	0	0.00	143.00	2	1,425	0.14%
2018/06/13	1	140.50	0	0.00	137.50	1	1,414	0.07%
2018/05/23	0	0.00	1	133.50	137.00	-1	1,510	-0.07%
2018/05/16	1	143.50	0	0.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	1	138.50	145.00	-1	1,590	-0.06%
2018/05/11	1	132.50	0	0.00	136.00	1	1,566	0.06%
2018/04/24	0	0.00	1	128.50	124.00	-1	1,755	-0.06%
2018/04/23	1	137.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	1	140.00	142.50	-1	1,769	-0.06%
2018/04/19	1	138.00	0	0.00	139.50	1	1,790	0.06%
2018/04/09	1	133.00	1	138.00	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	127.50	133.00	-1	1,651	-0.06%
2018/03/28	1	124.50	2	123.25	126.00	-1	1,562	-0.06%
2018/03/27	1	126.50	0	0.00	123.50	1	1,547	0.06%
2018/03/22	0	0.00	1	125.00	115.50	-1	1,419	-0.07%
2018/03/21	1	121.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	116.00	1	116.50	119.50	0	1,339	0.00%
2018/03/16	1	113.50	2	111.00	110.00	-1	1,270	-0.08%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/06	0	0.00	2	96.40	96.60	-2	1,086	-0.18%
2018/03/02	1	98.30	0	0.00	98.50	1	1,094	0.09%
2018/02/26	1	100.50	0	0.00	97.80	1	1,076	0.09%
2018/01/22	1	99.50	0	0.00	104.50	1	736	0.14%
2018/01/08	0	0.00	1	87.00	87.30	-1	667	-0.15%
2018/01/03	0	0.00	1	83.30	85.00	-1	649	-0.15%
2018/01/02	1	85.40	2	81.60	85.70	-1	632	-0.16%