博智 (8155)-康和-內湖券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	142.50	0	0.00	142.50	20	1,042	1.92%
2024/04/29	18	145.00	0	0.00	144.00	18	1,057	1.70%
2024/04/26	0	0.00	1	142.00	142.00	-1	1,091	-0.09%
2024/04/25	1	140.00	0	0.00	139.50	1	1,104	0.09%
2024/04/23	0	0.00	1	141.00	141.00	-1	1,107	-0.09%
2024/04/19	2	148.00	2	143.50	141.50	0	1,101	0.00%
2024/04/18	20	154.00	19	153.47	150.00	1	1,078	0.09%
2024/04/17	3	159.50	0	0.00	158.00	3	1,062	0.28%
2024/04/15	5	158.50	18.1	158.39	157.50	-13.1	970	-1.35%
2024/04/11	2	163.00	1	159.50	160.00	1	907	0.11%
2024/04/10	1	153.00	0	0.00	157.00	1	854	0.12%
2024/04/09	12	152.17	2	157.00	157.00	10	830	1.20%
2024/04/08	1	150.50	1	148.50	148.50	0	787	0.00%
2024/04/03	1	138.00	2	140.75	141.50	-1	758	-0.13%
2024/03/26	1	151.50	0	0.00	146.00	1	764	0.13%
2024/03/20	1	142.50	1	146.00	140.00	0	718	0.00%
2024/03/19	0	0.00	2	138.25	143.00	-2	725	-0.28%
2024/03/14	0	0.00	1	134.00	132.50	-1	764	-0.13%
2024/03/11	0	0.00	22	138.09	138.00	-22	1,053	-2.09%
2024/03/08	1	139.00	0	0.00	137.00	1	1,092	0.09%
2024/03/04	2	145.50	0	0.00	144.50	2	1,287	0.16%
2024/03/01	0	0.00	1	144.50	144.00	-1	1,285	-0.08%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	4	145.00	0	0.00	145.00	4	1,290	0.31%
2024/02/23	0	0.00	1	149.00	146.00	-1	1,288	-0.08%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/20	1	151.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	18	152.06	1	154.50	152.00	17	1,285	1.32%
2024/02/16	0	0.00	2	147.75	153.50	-2	1,285	-0.16%
2024/02/15	3	143.50	1	143.50	143.50	2	1,250	0.16%
2024/01/25	0	0.00	1	149.50	146.00	-1	1,244	-0.08%
2024/01/23	1	151.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	4	156.63	2	157.00	155.00	2	1,216	0.16%
2024/01/10	2	153.50	2	154.00	153.50	0	1,182	0.00%
2023/12/29	3	155.00	0	0.00	155.00	3	1,246	0.24%
2023/12/28	1	152.00	2	152.75	154.50	-1	1,254	-0.08%
2023/12/27	1	153.00	1	153.50	153.50	0	1,258	0.00%
2023/12/21	0	0.00	6	156.50	160.50	-6	1,316	-0.46%
2023/12/18	0	0.00	1	161.50	158.00	-1	1,347	-0.07%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/14	4	167.25	1	165.00	163.50	3	1,421	0.21%
2023/12/13	4	165.75	0	0.00	166.50	4	1,461	0.27%
2023/12/12	1	165.50	6	165.58	165.50	-5	1,518	-0.33%
2023/12/11	1	161.50	1	162.00	161.00	0	1,577	0.00%
2023/12/08	19	164.58	9	163.72	161.50	10	1,628	0.61%
2023/12/07	7	165.07	16.8	163.48	164.00	-9.8	1,578	-0.62%
2023/12/06	6	155.58	3	155.50	156.00	3	1,448	0.21%
2023/12/05	0	0.00	1	153.50	153.00	-1	1,415	-0.07%
2023/12/04	3	158.33	9	157.56	157.50	-6	1,386	-0.43%
2023/12/01	13.2	152.55	6	153.50	151.00	7.2	1,327	0.54%
2023/11/30	2	150.50	6	150.92	150.50	-4	1,300	-0.31%
2023/11/29	0	0.00	6	141.83	144.50	-6	1,287	-0.47%
2023/11/28	0	0.00	1	134.00	134.50	-1	1,268	-0.08%
2023/11/27	0	0.00	5	131.50	131.50	-5	1,276	-0.39%
2023/11/21	0	0.00	1	138.00	136.50	-1	1,300	-0.08%
2023/11/17	5	135.50	1	135.50	135.00	4	1,301	0.31%
2023/11/15	1	131.50	2	133.75	133.50	-1	1,299	-0.08%
2023/11/13	0	0.00	1	137.50	132.50	-1	1,350	-0.07%
2023/11/02	2	126.50	1	126.50	126.50	1	1,600	0.06%
2023/11/01	0.1	122.00	0	0.00	122.00	0.1	1,642	0.00%
2023/10/31	4	122.63	0	0.00	122.50	4	1,660	0.24%
2023/10/30	6	128.50	0	0.00	128.50	6	1,689	0.36%
2023/10/26	2	127.50	0	0.00	126.50	2	1,760	0.11%
2023/10/23	0.1	131.34	1	130.00	130.00	-0.9	1,865	-0.05%
2023/10/20	1	128.00	1	129.50	129.50	0	1,926	0.00%
2023/10/18	1	131.00	1	132.00	131.50	0	1,997	0.00%
2023/10/16	3	135.50	0	0.00	135.50	3	2,129	0.14%
2023/10/13	3	140.50	1	140.00	140.00	2	2,276	0.09%
2023/10/11	3	139.00	0	0.00	139.00	3	2,475	0.12%
2023/10/06	1	147.00	0	0.00	142.50	1	2,742	0.04%
2023/10/05	0	0.00	1	150.50	150.00	-1	2,819	-0.04%
2023/10/03	0	0.00	1	156.00	154.50	-1	2,904	-0.03%
2023/10/02	1	155.00	10	157.05	156.50	-9	2,899	-0.31%
2023/09/26	5	155.00	2	152.25	152.50	3	2,897	0.10%
2023/09/25	2	157.00	0	0.00	156.50	2	2,898	0.07%
2023/09/18	0	0.00	5	159.00	158.50	-5	2,789	-0.18%
2023/09/15	5	156.00	0	0.00	156.50	5	2,726	0.18%
2023/09/14	12	154.71	12	153.92	154.50	0	2,672	0.00%
2023/09/13	1	145.50	1	147.50	148.50	0	2,593	0.00%
2023/09/12	1	133.00	1	135.00	135.00	0	2,543	0.00%
2023/09/07	0.3	144.15	1	145.00	143.50	-0.7	2,503	-0.03%
2023/09/04	0.1	143.00	1	146.00	146.00	-0.9	2,561	-0.04%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/30	1	134.50	1	136.00	135.00	0	2,636	0.00%
2023/08/29	0.1	132.00	0	0.00	131.50	0.1	2,657	0.00%
2023/08/24	0.1	140.25	0	0.00	139.00	0.1	2,724	0.00%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	1	140.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	3	143.50	5	143.50	145.50	-2	2,880	-0.07%
2023/08/15	3	139.50	2	140.25	140.00	1	2,890	0.03%
2023/08/14	2	135.00	0	0.00	135.00	2	2,895	0.07%
2023/08/10	7	141.93	2	147.75	140.50	5	2,893	0.17%
2023/08/09	6	147.25	7	149.00	155.00	-1	2,820	-0.04%
2023/08/08	12	147.88	11	148.64	151.00	1	2,758	0.04%
2023/08/07	1	154.00	1	154.00	154.00	0	2,715	0.00%
2023/08/04	2	143.00	0	0.00	144.50	2	2,672	0.07%
2023/08/02	3.1	147.02	0	0.00	146.00	3.1	2,662	0.12%
2023/08/01	0.2	155.75	1	154.50	154.50	-0.8	2,636	-0.03%
2023/07/28	1	158.00	1	154.50	154.50	0	2,620	0.00%
2023/07/25	21	178.55	20	174.80	171.50	1	2,591	0.04%
2023/07/24	8	176.81	9	176.89	176.00	-1	2,559	-0.04%
2023/07/21	1	177.50	3	179.83	179.00	-2	2,546	-0.08%
2023/07/20	6	184.92	5	178.50	178.00	1	2,542	0.04%
2023/07/19	2	185.75	3	182.00	180.00	-1	2,490	-0.04%
2023/07/18	5	181.20	5	183.50	183.00	0	2,465	0.00%
2023/07/17	3	177.33	1	175.50	175.00	2	2,353	0.08%
2023/07/14	7	187.50	9	186.11	186.50	-2	2,360	-0.08%
2023/07/13	7	175.57	10	176.35	180.50	-3	2,367	-0.13%
2023/07/12	1	164.00	9	167.83	172.00	-8	2,106	-0.38%
2023/07/11	2	153.50	4	154.63	156.50	-2	2,044	-0.10%
2023/07/10	1	145.50	1	146.50	146.00	0	1,985	0.00%
2023/07/07	1	142.00	0	0.00	143.00	1	2,019	0.05%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/20	1	137.00	0	0.00	137.00	1	2,290	0.04%
2023/06/13	1	147.00	8	147.50	147.00	-7	2,345	-0.30%
2023/06/12	1	152.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	9	153.67	4	154.50	156.00	5	2,323	0.22%
2023/06/08	10	154.90	1	150.50	151.00	9	2,323	0.39%
2023/06/07	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2023/06/05	0	0.00	2	150.25	151.00	-2	2,366	-0.08%
2023/06/02	3	144.50	0	0.00	144.50	3	2,324	0.13%
2023/05/30	3	146.50	0	0.00	146.50	3	2,280	0.13%
2023/05/29	1	157.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	2	162.25	2	160.00	155.50	0	2,234	0.00%
2023/05/25	4	152.00	5	158.30	163.00	-1	2,200	-0.05%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	2	146.00	149.50	-2	2,119	-0.09%
2023/05/22	0	0.00	1	143.50	143.50	-1	2,099	-0.05%
2023/05/19	1	137.50	0	0.00	138.00	1	2,097	0.05%
2023/05/17	1	131.00	1	131.00	131.50	0	2,071	0.00%
2023/05/15	1	135.00	0	0.00	134.00	1	2,090	0.05%
2023/05/11	1	145.00	0	0.00	139.00	1	2,094	0.05%
2023/05/09	1	146.00	0	0.00	146.00	1	2,110	0.05%
2023/05/05	5	150.30	1	150.50	148.00	4	2,112	0.19%
2023/05/04	3	160.50	3	157.33	153.50	0	2,104	0.00%
2023/05/03	1	157.50	1	156.00	156.00	0	2,090	0.00%
2023/05/02	0	0.00	0	159.00	156.50	0	2,086	0.00%
2023/04/28	0	0.00	3	155.17	156.00	-3	2,094	-0.14%
2023/04/27	1	154.00	2	151.25	149.50	-1	2,118	-0.05%
2023/04/26	1	147.50	1	151.00	148.00	0	2,129	0.00%
2023/04/25	1	146.50	1	143.50	143.00	0	2,105	0.00%
2023/04/24	1	152.00	0	0.00	153.00	1	2,061	0.05%
2023/04/21	2	159.00	1	151.50	150.50	1	2,050	0.05%
2023/04/20	7	158.79	8	158.38	157.00	-1	1,998	-0.05%
2023/04/19	5	161.80	6	161.00	160.00	-1	1,961	-0.05%
2023/04/18	1	162.00	9.1	152.45	157.00	-8.1	1,887	-0.43%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	3	140.33	1	139.00	138.00	2	1,721	0.12%
2023/04/13	1	134.00	0	0.00	134.50	1	1,686	0.06%
2023/04/11	0	0.00	2.2	134.01	135.50	-2.2	1,623	-0.13%
2023/04/07	1	129.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	0	0.00	1	132.00	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	9	129.72	1	126.50	126.50	8	1,504	0.53%
2023/03/28	1	126.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	3	132.33	3	134.17	131.00	0	1,479	0.00%
2023/03/24	0	0.00	2	135.00	131.50	-2	1,438	-0.14%
2023/03/23	2	130.50	3	129.50	131.50	-1	1,372	-0.07%
2023/03/22	2	125.50	4	128.13	130.50	-2	1,313	-0.15%
2023/03/20	1	118.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	1	118.00	1	118.00	118.00	0	1,234	0.00%
2023/03/16	1.1	115.86	0.1	114.00	114.00	1.1	1,231	0.09%
2023/03/15	0.1	119.50	0	0.00	118.50	0.1	1,256	0.01%
2023/03/13	1	125.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	1	129.00	3	122.50	122.50	-2	1,293	-0.15%
2023/03/09	1	129.00	3	129.50	134.50	-2	1,273	-0.16%
2023/03/08	2	122.50	0	0.00	122.50	2	1,197	0.17%
2023/03/07	4	120.75	0	0.00	121.00	4	1,249	0.32%
2023/03/01	3	121.17	0	0.00	121.50	3	1,500	0.20%
2023/02/24	1	122.00	0	0.00	123.50	1	1,526	0.07%
2023/02/20	3	123.50	3	122.50	123.00	0	1,637	0.00%
2023/02/13	2	120.50	2	119.75	120.50	0	1,619	0.00%
2023/02/10	1	121.00	0	0.00	122.50	1	1,581	0.06%
2023/01/31	0	0.00	0	121.00	119.00	0	1,529	0.00%
2023/01/30	1	120.00	4	121.50	118.00	-3	1,511	-0.20%
2023/01/17	2	119.50	2.1	117.54	118.00	-0.1	1,485	0.00%
2023/01/16	1	112.00	1.6	113.94	113.00	-0.6	1,424	-0.04%
2023/01/12	0.1	106.50	0	0.00	106.00	0.1	1,381	0.01%
2023/01/06	3	109.50	4	110.25	111.00	-1	1,383	-0.07%
2023/01/05	1	107.00	1	108.00	107.00	0	1,382	0.00%
2023/01/04	1	105.00	1	103.50	105.00	0	1,382	0.00%
2023/01/03	1	102.50	2	102.75	103.00	-1	1,382	-0.07%
2022/12/30	0.1	101.50	0	0.00	101.50	0.1	1,384	0.01%
2022/12/27	2	108.00	2	107.75	108.50	0	1,384	0.00%
2022/12/20	2	111.50	2.1	113.47	109.00	-0.1	1,429	-0.01%
2022/12/16	1.6	111.19	0	0.00	110.00	1.6	1,413	0.11%
2022/12/14	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2022/12/13	1	112.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	116.00	115.00	-1	1,384	-0.07%
2022/12/09	1	115.50	1	117.00	115.50	0	1,377	0.00%
2022/12/08	1	118.50	0	0.00	117.00	1	1,363	0.07%
2022/12/06	1	124.50	1	126.50	123.50	0	1,308	0.00%
2022/12/05	1	125.00	1	124.50	125.00	0	1,285	0.00%
2022/12/02	2	121.50	1	123.00	122.50	1	1,245	0.08%
2022/12/01	4	120.75	4	122.75	122.00	0	1,224	0.00%
2022/11/29	2	120.50	2	119.00	119.50	0	1,181	0.00%
2022/11/28	1	120.50	5	121.40	120.50	-4	1,131	-0.35%
2022/11/25	8	118.50	13	117.04	118.00	-5	1,054	-0.47%
2022/11/24	4	115.50	5.2	115.06	116.00	-1.2	989	-0.12%
2022/11/23	12	111.79	0	0.00	109.00	12	913	1.31%
2022/11/22	0	0.00	6	109.75	110.50	-6	892	-0.67%
2022/11/21	6	107.58	0	0.00	105.00	6	864	0.69%
2022/11/17	5	110.50	5	110.50	112.00	0	788	0.00%
2022/10/27	0	0.00	1	84.20	86.30	-1	1,011	-0.10%
2022/10/26	1	83.00	0	0.00	83.00	1	1,034	0.10%
2022/10/24	0	0.00	1	87.80	87.00	-1	1,074	-0.09%
2022/10/21	0	85.80	0	0.00	85.30	0	1,115	0.00%
2022/10/20	0	0.00	1	86.90	86.40	-1	1,125	-0.09%
2022/10/18	1	90.90	1	87.90	90.50	0	1,154	0.00%
2022/10/17	0.1	83.50	0	0.00	86.80	0.1	1,170	0.01%
2022/10/14	13	88.36	14	88.51	88.80	-1	1,204	-0.08%
2022/10/13	1	87.00	0	0.00	84.30	1	1,222	0.08%
2022/09/29	0.1	95.60	0	0.00	91.00	0.1	1,251	0.00%
2022/09/26	0	0.00	1	101.00	98.50	-1	1,257	-0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/15	2	112.50	0	0.00	110.00	2	1,346	0.15%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1	114.50	1	112.50	112.50	0	1,536	0.00%
2022/09/08	1	111.50	0	0.00	111.50	1	1,546	0.06%
2022/09/06	1	109.50	3	110.33	109.00	-2	1,577	-0.13%
2022/09/05	1	111.00	2	111.00	110.00	-1	1,572	-0.06%
2022/09/01	0	0.00	3	120.00	120.00	-3	1,560	-0.19%
2022/08/30	2	124.25	0	0.00	124.50	2	1,564	0.13%
2022/08/29	1	122.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	2	127.50	129.00	-2	1,545	-0.13%
2022/08/23	0	0.00	1	128.00	127.50	-1	1,527	-0.07%
2022/08/22	0	0.00	3	127.00	126.00	-3	1,527	-0.20%
2022/08/19	3	130.00	0	0.00	129.50	3	1,512	0.20%
2022/08/18	0	0.00	2	132.00	131.00	-2	1,497	-0.13%
2022/08/16	1	127.00	1	127.00	127.00	0	1,445	0.00%
2022/08/12	0	0.00	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	2	118.50	3.1	115.29	114.00	-1.1	1,404	-0.08%
2022/08/10	1	115.50	1.4	113.50	113.50	-0.4	1,394	-0.03%
2022/08/09	2	109.50	2.5	110.30	110.50	-0.5	1,380	-0.04%
2022/08/05	2	104.50	2	104.50	105.50	0	1,416	0.00%
2022/08/04	1	100.00	1	98.40	101.00	0	1,422	0.00%
2022/08/02	3	106.67	9	105.44	107.50	-6	1,521	-0.39%
2022/08/01	1	108.50	1	108.00	108.50	0	1,525	0.00%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	4	113.00	2	112.75	109.00	2	1,565	0.13%
2022/07/27	6	121.83	3	123.17	125.00	3	1,531	0.20%
2022/07/26	6	123.75	13	124.85	122.50	-7	1,529	-0.46%
2022/07/25	5	129.50	1	129.00	129.00	4	1,535	0.26%
2022/07/22	14	133.79	5	134.00	133.00	9	1,525	0.59%
2022/07/21	1	136.50	5	134.90	136.50	-4	1,510	-0.26%
2022/07/20	4	129.38	0	0.00	129.00	4	1,473	0.27%
2022/07/19	2	128.50	0	0.00	126.50	2	1,461	0.14%
2022/07/15	1	120.50	0	0.00	123.00	1	1,476	0.07%
2022/07/14	1	119.00	0	0.00	119.50	1	1,508	0.07%
2022/06/29	0	0.00	5	123.80	126.00	-5	1,733	-0.29%
2022/06/23	0	0.00	3	121.00	121.00	-3	2,011	-0.15%
2022/06/22	32	123.22	25	121.16	119.50	7	2,158	0.32%
2022/06/21	32	123.16	32	125.77	130.50	0	2,248	0.00%
2022/06/20	5	130.00	5	130.00	130.00	0	2,358	0.00%
2022/06/17	1	144.50	1	146.50	144.00	0	2,457	0.00%
2022/06/16	7	147.29	4	147.13	143.50	3	2,537	0.12%
2022/06/10	8	149.75	8	149.63	151.00	0	2,810	0.00%
2022/06/09	5.1	150.01	5	153.50	154.00	0.1	2,874	0.00%
2022/06/08	0	154.00	0	0.00	153.00	0	2,954	0.00%
2022/05/30	0	0.00	1	164.50	165.50	-1	3,191	-0.03%
2022/05/27	3	161.50	2	161.00	160.50	1	3,201	0.03%
2022/05/20	1	170.00	1	169.00	167.00	0	3,354	0.00%
2022/05/18	2	169.50	3	170.50	169.50	-1	3,407	-0.03%
2022/05/17	2	167.25	2	168.00	166.00	0	3,396	0.00%
2022/05/16	2	168.50	2	169.25	165.00	0	3,456	0.00%
2022/05/11	5	166.60	5	165.80	167.00	0	3,482	0.00%
2022/05/10	23	160.89	22	162.23	161.50	1	3,470	0.03%
2022/05/09	1	153.50	1	155.00	153.00	0	3,472	0.00%
2022/05/06	8	156.88	9	155.22	152.50	-1	3,523	-0.03%
2022/05/05	1	156.00	1	150.00	158.00	0	3,550	0.00%
2022/05/04	11	141.95	10	142.50	144.00	1	3,645	0.03%
2022/05/03	8	140.63	8	141.63	142.00	0	3,689	0.00%
2022/04/28	0	0.00	1	142.50	140.50	-1	3,837	-0.03%
2022/04/27	1	143.00	1	142.50	143.00	0	3,997	0.00%
2022/04/26	1	149.00	0	0.00	146.00	1	4,086	0.02%
2022/04/21	1	160.00	2	161.25	160.00	-1	4,435	-0.02%
2022/04/20	1	160.50	0	0.00	159.50	1	4,481	0.02%
2022/04/15	1	183.00	1	179.00	177.00	0	4,571	0.00%
2022/04/14	1	184.00	1	180.00	180.00	0	4,600	0.00%
2022/04/12	1	183.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	2	178.75	3	180.00	183.00	-1	4,775	-0.02%
2022/04/08	9	178.22	8	177.88	175.50	1	4,731	0.02%
2022/03/31	1	204.50	1	202.50	198.50	0	4,795	0.00%
2022/03/30	1	203.00	1	204.50	203.00	0	4,849	0.00%
2022/03/29	6	207.83	5.1	209.46	207.00	0.9	4,937	0.02%
2022/03/28	3	204.33	3	209.00	213.00	0	4,906	0.00%
2022/03/25	23	204.76	24	205.44	200.00	-1	4,822	-0.02%
2022/03/24	2	197.00	1	192.50	198.00	1	4,644	0.02%
2022/03/23	14	192.68	17	193.71	196.00	-3	4,522	-0.07%
2022/03/22	38	180.01	36	181.26	183.00	2	4,351	0.05%
2022/03/21	17.1	199.80	16	200.38	195.00	1.1	4,289	0.03%
2022/03/18	36	206.90	35	207.67	216.50	1	4,318	0.02%
2022/03/16	0	0.00	3	196.00	193.00	-3	4,131	-0.07%
2022/03/15	2	192.50	2	191.25	189.50	0	4,103	0.00%
2022/03/14	1	197.00	2	191.25	191.50	-1	4,064	-0.02%
2022/03/11	3	190.17	3	190.50	193.00	0	4,007	0.00%
2022/03/10	6	185.83	7	185.57	191.50	-1	3,926	-0.03%
2022/03/08	0	0.00	3	171.17	164.00	-3	3,845	-0.08%
2022/03/07	1	177.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	186.00	1	185.50	184.50	0	3,832	0.00%
2022/03/03	4	196.38	3	195.50	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1	192.50	192.00	-1	3,759	-0.03%
2022/03/01	4	189.88	0	0.00	189.50	4	3,740	0.11%
2022/02/25	7	189.50	4.5	190.17	188.00	2.5	3,719	0.07%
2022/02/24	0.5	188.00	0	0.00	180.50	0.5	3,665	0.01%
2022/02/23	0	0.00	1	191.50	191.50	-1	3,638	-0.03%
2022/02/22	3	191.00	6	191.75	191.00	-3	3,626	-0.08%
2022/02/21	12	195.17	8	195.75	195.00	4	3,581	0.11%
2022/02/18	0	0.00	2	188.50	188.00	-2	3,547	-0.06%
2022/02/16	9	194.39	9	191.78	192.00	0	3,562	0.00%
2022/02/15	4	189.25	4	189.13	185.00	0	3,503	0.00%
2022/02/14	1	187.50	1	189.50	182.50	0	3,466	0.00%
2022/02/11	1	187.00	1	189.50	187.50	0	3,434	0.00%
2022/02/10	1	189.50	2	189.25	185.50	-1	3,415	-0.03%
2022/02/09	4	198.25	2	199.25	194.00	2	3,361	0.06%
2022/02/08	2	193.50	2	196.00	194.50	0	3,297	0.00%
2022/02/07	1	192.00	1	193.50	199.50	0	3,229	0.00%
2022/01/26	5	180.60	4	181.50	183.00	1	3,154	0.03%
2022/01/25	1	183.50	3	181.00	173.50	-2	3,108	-0.06%
2022/01/24	3	177.00	1.2	176.25	185.50	1.8	3,151	0.06%
2022/01/21	4.2	187.53	9	184.94	176.50	-4.8	3,083	-0.16%
2022/01/20	12	188.71	8	189.38	186.50	4	2,993	0.13%
2022/01/19	5	186.00	17	184.68	189.50	-12	2,843	-0.42%
2022/01/18	8	181.56	6	181.42	189.50	2	2,771	0.07%
2022/01/17	3	181.67	1	176.50	184.00	2	2,568	0.08%
2022/01/12	2	165.75	2	167.00	169.50	0	2,391	0.00%
2022/01/11	0	0.00	1	158.50	157.00	-1	2,320	-0.04%
2022/01/05	6	173.50	6	173.75	164.00	0	2,363	0.00%
2022/01/03	1	171.50	1	167.50	167.50	0	2,381	0.00%
2021/12/28	1	170.00	1	170.50	165.50	0	2,376	0.00%
2021/12/24	1	167.00	1	167.00	167.00	0	2,303	0.00%
2021/12/23	23	163.11	13	161.92	162.00	10	2,270	0.44%
2021/12/21	1	149.50	1	144.50	144.50	0	2,218	0.00%
2021/12/15	0	0.00	1	153.00	153.00	-1	2,556	-0.04%
2021/11/30	3	132.50	3	132.00	131.00	0	2,236	0.00%
2021/11/29	10	131.25	10	132.50	132.50	0	2,231	0.00%
2021/11/03	0	0.00	10	146.10	144.00	-10	1,978	-0.51%
2021/11/01	1	148.00	8	156.00	157.50	-7	1,901	-0.37%
2021/10/21	5	131.00	0	0.00	134.50	5	1,779	0.28%
2021/10/20	10	137.50	0	0.00	135.00	10	1,795	0.56%
2021/10/18	3	135.00	3	139.50	134.00	0	1,848	0.00%
2021/10/15	5	144.00	6	144.92	143.50	-1	1,803	-0.06%
2021/10/14	2	142.00	1	142.00	144.50	1	1,724	0.06%
2021/10/13	3	139.00	4	137.50	135.50	-1	1,673	-0.06%
2021/10/12	7	146.86	15	146.13	144.50	-8	1,643	-0.49%
2021/10/08	23	144.22	15	145.77	148.00	8	1,559	0.51%
2021/09/29	8	139.63	8	139.19	133.50	0	1,276	0.00%
2021/09/28	7	141.43	16	142.72	144.50	-9	1,216	-0.74%
2021/09/27	42	149.55	43	149.48	143.50	-1	1,100	-0.09%
2021/09/24	8	142.06	8	142.31	142.00	0	908	0.00%
2021/09/23	0	0.00	3	127.17	133.50	-3	741	-0.40%
2021/09/22	12	122.00	0	0.00	121.50	12	675	1.78%
2021/08/02	0	0.00	1	120.00	120.00	-1	601	-0.17%
2021/07/27	0	0.00	1	131.00	131.00	-1	554	-0.18%
2021/07/26	2	136.25	1	135.00	132.50	1	536	0.19%
2021/07/23	4	133.88	3	133.83	135.50	1	494	0.20%
2021/07/14	0	0.00	1	120.00	118.50	-1	354	-0.28%
2021/07/13	2	125.50	1	125.00	123.00	1	343	0.29%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/06/29	0	0.00	1	118.50	118.50	-1	365	-0.27%
2021/06/22	0	0.00	1	114.50	114.00	-1	380	-0.26%
2021/06/15	0	0.00	1	111.00	116.00	-1	371	-0.27%
2021/06/02	0.1	108.00	0	0.00	106.50	0.1	422	0.02%
2021/05/12	0.3	95.80	0	0.00	92.00	0.3	576	0.05%
2021/05/04	0	0.00	1	109.00	108.50	-1	549	-0.18%
2021/04/07	1	123.00	0	0.00	122.00	1	585	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/17	1	123.50	1	124.50	124.00	0	1,013	0.00%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	1	129.00	1	128.00	127.00	0	1,228	0.00%
2021/03/05	5	129.80	6	129.83	128.50	-1	1,215	-0.08%
2021/03/04	1	125.50	0	0.00	127.00	1	1,152	0.09%
2021/02/26	0	0.00	1	117.50	120.00	-1	1,116	-0.09%
2021/02/22	1	123.50	0	0.00	122.50	1	1,114	0.09%
2021/02/19	1.2	119.87	0	0.00	119.50	1.2	1,104	0.10%
2021/02/18	0	0.00	2	119.00	119.00	-2	1,104	-0.18%
2021/01/26	0	0.00	1	113.00	112.00	-1	1,106	-0.09%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/05	0	0.00	2	119.50	119.50	-2	1,064	-0.19%
2020/12/31	0	0.00	2	121.00	121.00	-2	1,085	-0.18%
2020/12/28	2	118.50	2	119.00	121.50	0	1,120	0.00%
2020/12/24	5	125.50	0	0.00	124.00	5	1,091	0.46%
2020/12/22	0	0.00	5	129.50	129.00	-5	1,076	-0.46%
2020/12/21	5	128.60	6	128.75	129.00	-1	1,065	-0.09%
2020/12/18	62.2	127.41	61	127.96	126.00	1.2	1,031	0.12%
2020/12/17	12.3	137.52	7	137.36	136.50	5.3	960	0.55%
2020/12/16	4	149.25	4	148.75	151.50	0	935	0.00%
2020/12/15	2	144.75	2	145.75	146.00	0	802	0.00%
2020/12/14	1	141.50	4	140.75	141.00	-3	721	-0.42%
2020/12/11	5	140.30	5	140.50	140.00	0	708	0.00%
2020/12/10	6	144.50	6	146.00	145.50	0	683	0.00%
2020/12/09	2	141.25	2	143.50	145.00	0	634	0.00%
2020/12/08	2	133.75	2	135.00	135.00	0	570	0.00%
2020/11/27	0	0.00	1	122.50	123.50	-1	463	-0.22%
2020/11/25	1	128.00	0	0.00	124.00	1	464	0.22%
2020/11/10	0	0.00	1	116.00	115.00	-1	494	-0.20%
2020/10/28	0	0.00	1	112.50	112.50	-1	571	-0.17%
2020/10/16	1	117.50	2	119.00	116.50	-1	674	-0.15%
2020/10/15	0	0.00	1	119.00	117.00	-1	683	-0.15%
2020/10/08	0	0.00	2	125.50	123.00	-2	710	-0.28%
2020/10/07	3	121.00	1	124.00	124.00	2	712	0.28%
2020/10/06	2	114.00	2	115.00	116.00	0	704	0.00%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/25	0	0.00	1	112.50	112.50	-1	1,099	-0.09%
2020/09/22	1	123.00	0	0.00	121.00	1	1,190	0.08%
2020/08/27	2	129.00	2	127.75	127.50	0	1,638	0.00%
2020/08/19	1	132.00	0	0.00	131.50	1	1,816	0.06%
2020/08/13	0	0.00	1	134.50	134.50	-1	1,948	-0.05%
2020/08/11	1	140.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	1	142.00	138.50	-1	2,089	-0.05%
2020/08/06	1	136.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	0	0.00	1	134.50	137.00	-1	2,160	-0.05%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/08/03	0	0.00	5	133.50	133.00	-5	2,305	-0.22%
2020/07/30	1	131.00	0	0.00	130.50	1	2,348	0.04%
2020/07/29	1	133.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	0	0.00	1	132.50	128.00	-1	2,409	-0.04%
2020/07/24	11	146.45	10	140.50	140.50	1	2,465	0.04%
2020/07/23	1	145.00	1	144.50	145.00	0	2,528	0.00%
2020/07/22	1	147.50	0	0.00	145.00	1	2,568	0.04%
2020/07/21	0	0.00	1	143.50	143.00	-1	2,599	-0.04%
2020/07/20	1	142.50	1	139.50	142.50	0	2,691	0.00%
2020/07/17	5	142.50	0	0.00	140.00	5	2,718	0.18%
2020/07/15	1	143.50	1	146.00	142.50	0	2,847	0.00%
2020/07/13	0	0.00	1	144.50	144.50	-1	3,353	-0.03%
2020/07/10	15	151.93	15	149.70	145.50	0	3,449	0.00%
2020/07/09	11	159.23	6	160.33	159.00	5	3,402	0.15%
2020/07/08	3	146.17	1	152.50	151.50	2	3,271	0.06%
2020/07/07	0	0.00	3	146.50	144.00	-3	3,265	-0.09%
2020/07/06	1	148.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	3	149.50	149.50	-3	3,353	-0.09%
2020/07/01	2	143.75	1	145.50	144.00	1	3,426	0.03%
2020/06/23	0	0.00	2	143.00	141.50	-2	3,773	-0.05%
2020/06/22	0	0.00	1	144.50	141.00	-1	3,873	-0.03%
2020/06/19	3	146.33	1	146.50	146.50	2	3,855	0.05%
2020/06/18	0	0.00	3	143.33	145.50	-3	3,868	-0.08%
2020/06/17	1	144.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	3	142.50	1	143.50	146.00	2	3,961	0.05%
2020/06/12	1	139.50	2	139.75	142.00	-1	4,094	-0.02%
2020/06/11	1	143.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	1	155.50	1	152.50	149.00	0	4,367	0.00%
2020/06/09	1	151.00	2	152.50	153.50	-1	4,443	-0.02%
2020/06/08	2	149.25	4	151.63	150.00	-2	4,466	-0.04%
2020/06/03	4	145.00	0	0.00	144.50	4	4,741	0.08%
2020/06/02	2	151.25	3	150.00	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	1	154.00	155.00	-1	4,775	-0.02%
2020/05/29	1	145.00	1	148.50	148.50	0	4,955	0.00%
2020/05/28	1	147.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	149.25	2	149.25	146.00	0	5,101	0.00%
2020/05/26	2	146.25	0	0.00	146.50	2	5,147	0.04%
2020/05/25	2	144.00	1	140.50	145.00	1	5,207	0.02%
2020/05/21	1	152.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	2	152.75	2	152.25	153.00	0	5,368	0.00%
2020/05/19	1	155.50	4	157.50	154.00	-3	5,451	-0.06%
2020/05/18	2	156.50	2	158.75	157.50	0	5,536	0.00%
2020/05/15	1	155.00	0	0.00	154.50	1	5,531	0.02%
2020/05/14	1	155.00	1	156.00	153.00	0	5,601	0.00%
2020/05/13	5	153.50	3	153.00	156.00	2	5,748	0.03%
2020/05/11	15	170.33	11	169.64	163.00	4	5,759	0.07%
2020/05/07	1	166.50	2	166.50	167.00	-1	5,829	-0.02%
2020/05/05	2	166.50	2	163.25	163.00	0	5,851	0.00%
2020/05/04	0	0.00	2	162.00	162.50	-2	5,815	-0.03%
2020/04/30	3	166.00	4	167.63	165.50	-1	5,801	-0.02%
2020/04/29	1	166.00	1	163.00	163.00	0	5,745	0.00%
2020/04/28	2	167.00	1	163.00	163.50	1	5,717	0.02%
2020/04/27	0	0.00	1	164.00	161.50	-1	5,652	-0.02%
2020/04/24	2	161.25	3	160.67	159.00	-1	5,608	-0.02%
2020/04/23	6	164.08	4	161.63	161.00	2	5,565	0.04%
2020/04/22	0	0.00	1	157.50	157.00	-1	5,468	-0.02%
2020/04/21	5	159.90	2	161.25	155.00	3	5,450	0.06%
2020/04/20	4	159.25	2	159.00	156.50	2	5,365	0.04%
2020/04/17	14	174.04	11	171.91	161.00	3	5,311	0.06%
2020/04/16	6	166.00	5	168.60	173.50	1	5,054	0.02%
2020/04/15	10	158.10	12	157.88	158.00	-2	4,786	-0.04%
2020/04/14	0	0.00	1	153.00	153.00	-1	4,669	-0.02%
2020/04/13	1	151.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	3	149.50	2	151.00	151.00	1	4,609	0.02%
2020/04/08	1	151.00	2	155.50	158.50	-1	4,496	-0.02%
2020/04/01	1	148.00	4	151.38	149.50	-3	4,322	-0.07%
2020/03/31	12	155.21	13	154.23	152.00	-1	4,258	-0.02%
2020/03/30	8	148.75	4	150.50	156.50	4	4,149	0.10%
2020/03/27	3	154.83	3	151.50	146.00	0	4,070	0.00%
2020/03/26	3	138.50	1	143.00	147.00	2	3,945	0.05%
2020/03/25	1	132.00	1	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	4	122.00	122.00	-4	3,858	-0.10%
2020/03/23	2	115.50	3	116.50	111.00	-1	3,874	-0.03%
2020/03/20	5	124.00	5	125.00	122.00	0	3,874	0.00%
2020/03/19	5	118.20	15	120.10	117.00	-10	3,917	-0.26%
2020/03/18	5	146.60	0	0.00	130.00	5	3,889	0.13%
2020/03/17	14	147.25	5	147.10	144.00	9	3,794	0.24%
2020/03/16	15	145.63	15	147.80	144.00	0	3,603	0.00%
2020/03/13	6	132.92	5	137.40	142.00	1	3,451	0.03%
2020/03/12	3	137.00	3	138.50	137.00	0	3,313	0.00%
2020/03/10	5	147.70	3	145.67	151.00	2	3,143	0.06%
2020/03/09	2	155.00	2	151.00	151.00	0	2,970	0.00%
2020/03/06	2	151.50	2	152.25	150.00	0	2,881	0.00%
2020/03/05	4	156.75	3	155.33	157.50	1	2,830	0.04%
2020/03/04	35	160.69	34	160.15	156.50	1	2,767	0.04%
2020/03/03	2	159.75	5	166.90	167.50	-3	2,542	-0.12%
2020/03/02	3	144.50	2	142.50	152.50	1	2,444	0.04%
2020/02/27	3	138.83	7	143.79	139.00	-4	2,375	-0.17%
2020/02/26	5	154.70	4	152.88	151.00	1	2,299	0.04%
2020/02/24	12	148.67	11	147.82	148.00	1	2,138	0.05%
2020/02/21	8	145.06	9	146.78	149.00	-1	2,087	-0.05%
2020/02/20	3	139.50	4	138.88	143.00	-1	1,964	-0.05%
2020/02/19	8	137.19	7	138.36	134.50	1	1,894	0.05%
2020/02/17	2	132.00	6	133.00	135.50	-4	1,765	-0.23%
2020/02/14	7	124.57	4	123.13	123.50	3	1,738	0.17%
2020/02/13	1	118.00	1	117.00	117.50	0	1,650	0.00%
2020/02/12	0	0.00	1	119.00	117.00	-1	1,667	-0.06%
2020/02/11	2	113.50	1	115.00	115.00	1	1,612	0.06%
2020/02/07	2	101.75	2	103.25	103.00	0	1,411	0.00%
2020/02/06	2	100.00	2	100.50	105.00	0	1,403	0.00%
2020/01/02	0	0.00	1	105.50	105.50	-1	1,775	-0.06%
2019/12/31	1	106.50	1	106.00	106.00	0	1,765	0.00%
2019/12/30	2	105.50	1	104.50	104.50	1	1,749	0.06%
2019/12/17	1	107.00	1	107.50	106.00	0	1,772	0.00%
2019/12/16	6	105.42	9	105.50	109.00	-3	1,740	-0.17%
2019/12/13	13	98.85	13	99.04	100.50	0	1,613	0.00%
2019/12/12	0	0.00	1	94.50	94.00	-1	1,577	-0.06%
2019/12/11	0	0.00	1	94.30	94.30	-1	1,576	-0.06%
2019/12/10	1	95.40	0	0.00	93.80	1	1,577	0.06%
2019/12/03	0	0.00	1	90.60	90.70	-1	1,598	-0.06%
2019/12/02	1	100.50	2	95.00	93.10	-1	1,586	-0.06%
2019/11/28	1	97.30	1	97.60	97.40	0	1,576	0.00%
2019/11/27	1	99.90	1	100.00	100.00	0	1,593	0.00%
2019/11/14	0	0.00	1	98.00	97.70	-1	1,715	-0.06%
2019/11/13	1	103.00	0	0.00	98.10	1	1,758	0.06%
2019/11/12	0	0.00	2	97.80	100.50	-2	1,733	-0.12%
2019/11/11	0	0.00	5	93.68	91.80	-5	1,656	-0.30%
2019/11/04	1	92.60	1	92.80	92.10	0	1,558	0.00%
2019/11/01	1	89.10	0	0.00	89.00	1	1,538	0.06%
2019/10/31	1	91.70	0	0.00	90.80	1	1,539	0.06%
2019/10/29	59	90.75	56	90.94	91.90	3	1,531	0.20%
2019/10/28	8	90.31	9	90.40	90.20	-1	1,452	-0.07%
2019/10/25	12	87.05	6	86.40	87.60	6	1,424	0.42%
2019/10/24	0	0.00	1	88.00	88.70	-1	1,396	-0.07%
2019/10/22	17	86.65	14	87.10	87.50	3	1,400	0.21%
2019/10/18	0	0.00	1	79.60	81.70	-1	1,303	-0.08%
2019/10/17	0	0.00	2	79.00	78.50	-2	1,247	-0.16%
2019/10/15	8	77.30	8	77.58	77.60	0	1,217	0.00%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.90	1	77.80	77.50	0	1,199	0.00%
2019/10/02	8	77.30	14	77.33	79.00	-6	1,201	-0.50%
2019/10/01	3	77.00	0	0.00	77.00	3	1,170	0.26%
2019/09/23	3	73.47	2	72.40	76.00	1	1,162	0.09%
2019/09/18	0	0.00	1	69.90	69.60	-1	1,107	-0.09%
2019/09/06	0	0.00	2	72.40	70.60	-2	1,055	-0.19%
2019/08/29	1	70.60	0	0.00	68.60	1	1,003	0.10%
2019/08/28	1	76.50	0	0.00	76.00	1	965	0.10%
2019/08/22	5	80.44	5	79.58	77.70	0	886	0.00%
2019/08/21	1	76.70	0	0.00	77.30	1	846	0.12%
2019/08/20	0	0.00	3	76.90	78.40	-3	823	-0.36%
2019/08/19	37	75.58	33	76.37	76.50	4	789	0.51%
2019/08/16	18	72.53	15	71.25	71.50	3	713	0.42%
2019/08/15	1	70.70	7	69.67	71.30	-6	645	-0.93%
2019/08/12	1	58.90	9	59.13	59.00	-8	571	-1.40%
2019/08/08	0	0.00	2	59.00	59.00	-2	571	-0.35%
2019/08/06	1	58.20	0	0.00	59.80	1	572	0.17%
2019/08/05	1	62.90	0	0.00	60.60	1	571	0.17%
2019/08/02	0	0.00	1	62.70	62.20	-1	580	-0.17%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/31	1	72.70	0	0.00	72.70	1	563	0.18%
2019/07/30	10	72.29	0	0.00	71.30	10	544	1.84%
2019/07/29	1	73.70	0	0.00	73.20	1	534	0.19%
2019/07/23	2	70.50	0	0.00	71.00	2	471	0.42%
2019/07/10	1	66.50	1	66.90	67.30	0	448	0.00%
2019/07/09	0	0.00	1	67.90	67.70	-1	431	-0.23%
2019/07/08	2	67.00	2	67.05	66.80	0	414	0.00%
2019/07/04	1	62.90	1	63.90	64.00	0	394	0.00%
2019/07/02	1	65.70	0	0.00	65.40	1	391	0.26%
2019/06/21	0	0.00	1	58.60	58.60	-1	367	-0.27%
2019/06/20	1	59.20	0	0.00	59.30	1	377	0.27%
2019/06/18	1	57.70	0	0.00	58.90	1	457	0.22%
2019/06/05	0	0.00	1	59.00	60.20	-1	551	-0.18%
2019/05/29	1	57.30	0	0.00	56.40	1	554	0.18%
2019/05/27	0	0.00	1	57.80	57.30	-1	572	-0.17%
2019/05/24	1	56.80	0	0.00	56.70	1	579	0.17%
2019/05/21	0	0.00	1	52.60	53.80	-1	673	-0.15%
2019/05/17	1	53.70	0	0.00	53.50	1	699	0.14%
2019/05/10	0	0.00	1	58.90	58.30	-1	731	-0.14%
2019/05/08	1	60.60	0	0.00	60.40	1	730	0.14%
2019/05/03	0	0.00	1	61.80	62.90	-1	731	-0.14%
2019/04/30	1	60.60	0	0.00	60.80	1	735	0.14%
2019/04/19	1	67.80	2	67.70	68.80	-1	816	-0.12%
2019/03/18	0	0.00	6	68.98	69.40	-6	760	-0.79%
2019/03/15	8	70.03	4	70.10	69.40	4	753	0.53%
2019/03/14	1	68.30	2	68.80	68.80	-1	735	-0.14%
2019/03/04	0	0.00	1	68.10	67.40	-1	840	-0.12%
2019/02/27	1	67.20	2	66.90	67.30	-1	846	-0.12%
2019/02/26	2	67.75	0	0.00	66.80	2	845	0.24%
2019/02/25	1	69.20	0	0.00	69.00	1	846	0.12%
2019/02/21	1	69.40	5	69.30	69.40	-4	871	-0.46%
2019/02/20	6	71.57	1	69.60	69.60	5	875	0.57%
2019/02/19	0	0.00	1	66.70	67.50	-1	805	-0.12%
2019/02/18	0	0.00	1	65.70	65.30	-1	791	-0.13%
2019/02/15	1	64.70	1	66.60	64.20	0	782	0.00%
2019/02/13	2	66.95	1	66.20	66.10	1	810	0.12%
2019/01/17	5	67.18	4	67.05	64.10	1	906	0.11%
2019/01/16	2	62.90	1	63.20	65.40	1	831	0.12%
2019/01/07	0	0.00	1	58.20	58.10	-1	874	-0.11%
2019/01/04	1	57.50	0	0.00	57.10	1	899	0.11%
2018/12/24	0	0.00	1	63.40	64.00	-1	970	-0.10%
2018/12/22	1	62.80	0	0.00	62.90	1	982	0.10%
2018/12/21	0	0.00	4	62.10	64.10	-4	1,000	-0.40%
2018/12/20	4	66.90	0	0.00	63.40	4	1,023	0.39%
2018/12/17	7	67.37	6	68.70	66.60	1	1,028	0.10%
2018/12/14	2	68.30	7	68.47	68.10	-5	1,019	-0.49%
2018/12/13	5	67.20	1	65.70	66.00	4	991	0.40%
2018/12/10	0	0.00	10	60.02	59.80	-10	1,022	-0.98%
2018/12/07	1	63.20	0	0.00	63.20	1	1,036	0.10%
2018/12/06	0	0.00	13	64.41	62.00	-13	1,056	-1.23%
2018/12/05	2	69.20	2	68.90	67.60	0	1,075	0.00%
2018/12/04	8	72.78	0	0.00	71.20	8	1,110	0.72%
2018/12/03	19	70.45	4	70.88	71.90	15	1,148	1.31%
2018/11/30	5	67.00	5	67.50	67.40	0	1,181	0.00%
2018/11/29	0	0.00	5	65.90	65.30	-5	1,203	-0.42%
2018/11/28	3	64.90	10	64.79	64.90	-7	1,227	-0.57%
2018/11/22	5	62.70	0	0.00	58.80	5	1,459	0.34%
2018/11/20	12	60.35	7	61.84	60.20	5	1,476	0.34%
2018/11/13	0	0.00	1	52.00	52.70	-1	1,501	-0.07%
2018/11/12	1	55.70	0	0.00	54.20	1	1,506	0.07%
2018/11/08	1	61.70	1	61.20	59.20	0	1,542	0.00%
2018/11/06	0	0.00	1	60.50	57.10	-1	1,588	-0.06%
2018/11/05	1	58.60	0	0.00	59.00	1	1,613	0.06%
2018/11/02	0	0.00	1	55.20	55.50	-1	1,597	-0.06%
2018/11/01	1	55.20	4	55.03	55.00	-3	1,585	-0.19%
2018/10/31	3	52.60	0	0.00	52.80	3	1,574	0.19%
2018/10/29	1	49.30	1	51.40	49.50	0	1,563	0.00%
2018/10/25	0	0.00	2	53.50	53.70	-2	1,573	-0.13%
2018/10/24	1	58.90	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	59.40	0	0.00	58.00	1	1,567	0.06%
2018/10/22	2	61.20	4	61.00	61.70	-2	1,564	-0.13%
2018/10/19	1	56.30	0	0.00	56.50	1	1,554	0.06%
2018/10/18	2	59.00	0	0.00	58.50	2	1,562	0.13%
2018/10/16	1	60.00	0	0.00	59.80	1	1,568	0.06%
2018/10/12	18	55.11	18	57.07	58.00	0	1,577	0.00%
2018/10/01	5	74.90	6	73.23	74.90	-1	1,676	-0.06%
2018/09/28	1	71.70	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	76.30	0	0.00	73.60	1	1,682	0.06%
2018/09/25	1	78.20	1	77.50	77.50	0	1,705	0.00%
2018/09/20	4	77.08	1	76.80	77.00	3	1,772	0.17%
2018/09/18	0	0.00	1	79.00	79.00	-1	1,823	-0.05%
2018/09/17	3	81.87	2	81.40	82.00	1	1,829	0.05%
2018/09/13	5	77.86	6	79.13	79.50	-1	1,822	-0.05%
2018/09/12	1	76.60	0	0.00	77.90	1	1,805	0.06%
2018/09/11	13	79.65	14	80.59	81.20	-1	1,799	-0.06%
2018/09/06	0	0.00	9	104.17	100.00	-9	1,703	-0.53%
2018/09/05	6	111.75	2	111.50	107.00	4	1,651	0.24%
2018/09/04	5	108.70	0	0.00	109.50	5	1,616	0.31%
2018/09/03	5	114.10	5	116.00	111.00	0	1,585	0.00%
2018/08/31	0	0.00	5	108.80	114.00	-5	1,462	-0.34%
2018/08/30	4	105.50	0	0.00	104.00	4	1,370	0.29%
2018/08/29	0	0.00	1	101.00	102.50	-1	1,348	-0.07%
2018/08/27	0	0.00	2	99.05	101.00	-2	1,312	-0.15%
2018/08/24	3	105.33	1	103.00	100.00	2	1,305	0.15%
2018/08/17	1	105.00	1	101.50	100.50	0	1,348	0.00%
2018/08/15	1	103.00	2	103.75	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/13	3	98.27	2	101.25	101.00	1	1,247	0.08%
2018/08/07	0	0.00	0.2	94.00	93.50	-0.2	1,218	-0.02%
2018/08/02	1	99.70	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	1	102.50	104.00	-1	1,270	-0.08%
2018/07/31	0	0.00	1	99.60	99.90	-1	1,260	-0.08%
2018/07/26	2	100.50	2	101.00	100.50	0	1,278	0.00%
2018/07/25	3	99.83	2	101.50	101.50	1	1,277	0.08%
2018/07/24	0	0.00	1	96.90	96.70	-1	1,280	-0.08%
2018/07/23	1	97.20	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	104.00	1	100.50	100.00	0	1,284	0.00%
2018/07/17	1	103.00	0	0.00	101.50	1	1,257	0.08%
2018/07/16	3	99.73	2	94.00	102.50	1	1,228	0.08%
2018/07/10	1	90.90	2	91.80	91.50	-1	1,260	-0.08%
2018/07/09	1	90.70	0	0.00	88.60	1	1,262	0.08%
2018/07/05	0	0.00	1	88.50	88.30	-1	1,239	-0.08%
2018/07/04	1	93.40	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	96.00	3	100.17	96.00	-1	1,302	-0.08%
2018/07/02	1	98.50	2	99.90	99.00	-1	1,282	-0.08%
2018/06/29	1	97.50	0	0.00	94.70	1	1,275	0.08%
2018/06/28	3	101.50	2	107.50	101.00	1	1,242	0.08%
2018/06/27	1	113.50	0	0.00	112.00	1	1,248	0.08%
2018/06/15	1	139.00	1	143.00	139.00	0	1,379	0.00%
2018/06/14	0	0.00	2	141.50	143.00	-2	1,425	-0.14%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/05/31	1	138.00	0	0.00	133.00	1	1,559	0.06%
2018/05/29	1	145.50	3	144.00	148.00	-2	1,472	-0.14%
2018/05/28	3	139.50	0	0.00	138.00	3	1,456	0.21%
2018/05/24	0	0.00	1	138.50	137.00	-1	1,492	-0.07%
2018/05/23	1	135.00	0	0.00	137.00	1	1,510	0.07%
2018/05/16	3	139.50	1	148.00	138.50	2	1,603	0.12%
2018/05/15	1	148.50	1	145.00	148.50	0	1,590	0.00%
2018/05/14	1	144.50	1	145.00	145.00	0	1,590	0.00%
2018/04/30	2	140.00	2	133.00	140.00	0	1,709	0.00%
2018/04/18	1	151.00	1	144.00	145.50	0	1,793	0.00%
2018/04/17	1	139.50	1	139.00	139.50	0	1,753	0.00%
2018/04/16	1	135.00	0	0.00	138.50	1	1,747	0.06%
2018/04/13	2	134.75	4	133.00	132.50	-2	1,729	-0.12%
2018/04/12	3	129.00	0	0.00	129.00	3	1,715	0.17%
2018/04/09	2	144.00	2.1	135.50	145.50	-0.1	1,670	-0.01%
2018/04/03	0	0.00	3	131.00	133.00	-3	1,651	-0.18%
2018/03/30	5	131.00	2	125.00	125.00	3	1,631	0.18%
2018/03/13	0	0.00	1	108.50	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	1	107.00	106.50	-1	1,137	-0.09%
2018/02/26	2	98.70	0	0.00	97.80	2	1,076	0.19%
2018/02/12	2	103.00	2	107.00	103.00	0	989	0.00%
2018/02/09	0	0.00	0.1	106.00	106.50	-0.1	995	-0.01%
2018/02/01	0	0.00	12	109.79	106.50	-12	951	-1.26%
2018/01/31	10	105.50	0	0.00	108.00	10	944	1.06%
2018/01/30	2	119.50	0	0.00	110.00	2	926	0.22%
2018/01/24	0	0.00	1	111.50	110.50	-1	791	-0.13%
2018/01/18	1	95.40	0	0.00	95.40	1	701	0.14%
2018/01/17	0	0.00	1	96.90	95.90	-1	718	-0.14%
2018/01/12	0	0.00	1	91.10	91.10	-1	718	-0.14%