博智 (8155)-京城-嘉義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,166張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	143.50	143.50	-4	1,080	-0.37%
2024/05/09	2	150.00	0	0.00	150.00	2	1,060	0.19%
2024/05/08	2	149.50	0	0.00	149.50	2	1,063	0.19%
2024/05/07	0	0.00	3	145.00	148.50	-3	1,062	-0.28%
2024/05/06	2	139.00	0	0.00	138.50	2	1,028	0.19%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/26	0	0.00	1	143.50	142.00	-1	1,091	-0.09%
2024/04/25	1	141.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	0	0.00	1	144.50	143.50	-1	1,109	-0.09%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/10	0	0.00	20	155.98	157.00	-20	854	-2.34%
2024/04/09	0	0.00	6	155.00	157.00	-6	830	-0.72%
2024/04/08	0	0.00	3	146.67	148.50	-3	787	-0.38%
2024/03/29	4	140.75	0	0.00	140.00	4	769	0.52%
2024/03/27	2	144.75	0	0.00	144.00	2	760	0.26%
2024/03/26	0	0.00	6	151.92	146.00	-6	764	-0.78%
2024/03/19	0	0.00	1	139.50	143.00	-1	725	-0.14%
2024/03/12	1	137.50	0	0.00	136.00	1	1,024	0.10%
2024/03/01	0	0.00	1	144.00	144.00	-1	1,285	-0.08%
2024/02/21	3	149.00	0	0.00	146.50	3	1,282	0.23%
2024/02/20	3	150.33	0	0.00	150.50	3	1,283	0.23%
2024/02/16	0	0.00	6	152.00	153.50	-6	1,285	-0.47%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	3	148.50	0	0.00	148.00	3	1,257	0.24%
2024/01/31	8	151.19	1	149.00	149.00	7	1,258	0.56%
2024/01/30	5	148.00	2	149.00	149.00	3	1,253	0.24%
2024/01/29	13	147.00	0	0.00	146.50	13	1,246	1.04%
2024/01/22	2	155.25	1	159.50	155.00	1	1,216	0.08%
2024/01/19	1	153.00	1	155.50	155.50	0	1,181	0.00%
2024/01/17	1	154.00	0	0.00	155.50	1	1,167	0.09%
2024/01/16	1	157.00	2	157.75	157.50	-1	1,167	-0.09%
2024/01/15	1	157.00	4	156.00	156.00	-3	1,165	-0.26%
2024/01/12	1	151.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,175	-0.09%
2024/01/10	2	152.75	1	154.50	153.50	1	1,182	0.08%
2024/01/03	0	0.00	1	152.00	152.00	-1	1,220	-0.08%
2023/12/27	0	0.00	1	153.50	153.50	-1	1,258	-0.08%
2023/12/22	2	157.00	0	0.00	156.00	2	1,310	0.15%
2023/12/21	1	160.00	1	162.00	160.50	0	1,316	0.00%
2023/12/19	1	157.00	1	158.01	157.00	0	1,342	0.00%
2023/12/18	1	160.50	0	0.00	158.00	1	1,347	0.07%
2023/12/15	4	164.75	3	164.50	162.50	1	1,369	0.07%
2023/12/14	1	163.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	1	165.50	1	166.50	166.50	0	1,461	0.00%
2023/12/12	1	165.50	2	165.75	165.50	-1	1,518	-0.07%
2023/12/11	1	164.00	1	161.00	161.00	0	1,577	0.00%
2023/12/08	2	166.00	0	0.00	161.50	2	1,628	0.12%
2023/12/07	2	161.50	4	163.25	164.00	-2	1,578	-0.13%
2023/12/06	2	156.50	1	154.50	156.00	1	1,448	0.07%
2023/12/04	1	157.50	2	157.50	157.50	-1	1,386	-0.07%
2023/12/01	1	154.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1	149.50	3	151.33	150.50	-2	1,300	-0.15%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/10/31	0	0.00	1	122.50	122.50	-1	1,660	-0.06%
2023/10/27	0	0.00	2	125.50	125.50	-2	1,712	-0.12%
2023/10/20	1	129.50	1	128.00	129.50	0	1,926	0.00%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	1	141.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/06	1	143.00	0	0.00	142.50	1	2,742	0.04%
2023/10/02	1	154.00	0	0.00	156.50	1	2,899	0.03%
2023/09/26	3	156.00	2	153.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	2	158.00	156.50	-2	2,898	-0.07%
2023/09/22	1	152.00	0	0.00	152.00	1	2,872	0.03%
2023/09/19	2	155.25	0	0.00	154.50	2	2,847	0.07%
2023/09/18	1	153.00	2	156.00	158.50	-1	2,789	-0.04%
2023/09/15	1	156.00	0	0.00	156.50	1	2,726	0.04%
2023/09/14	1	151.00	1	154.50	154.50	0	2,672	0.00%
2023/09/12	0	0.00	3	138.50	135.00	-3	2,543	-0.12%
2023/09/11	1	145.50	1	143.00	143.00	0	2,525	0.00%
2023/09/05	3	146.50	0	0.00	146.50	3	2,542	0.12%
2023/09/04	1	145.50	2	145.25	146.00	-1	2,561	-0.04%
2023/08/17	0	0.00	1	144.00	145.50	-1	2,880	-0.03%
2023/08/16	0	0.00	7	139.00	139.50	-7	2,871	-0.24%
2023/08/11	1	141.50	1	140.00	140.00	0	2,895	0.00%
2023/08/10	2	151.00	0	0.00	140.50	2	2,893	0.07%
2023/08/07	1	148.50	1	154.00	154.00	0	2,715	0.00%
2023/08/02	0	0.00	1	146.50	146.00	-1	2,662	-0.04%
2023/08/01	1	159.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	159.00	1	155.00	155.00	0	2,639	0.00%
2023/07/28	0	0.00	1	154.50	154.50	-1	2,620	-0.04%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,610	-0.04%
2023/07/26	2	172.25	0	0.00	171.00	2	2,591	0.08%
2023/07/20	2	178.50	2	179.00	178.00	0	2,542	0.00%
2023/07/18	2	181.50	0	0.00	183.00	2	2,465	0.08%
2023/07/17	1	175.00	0	0.00	175.00	1	2,353	0.04%
2023/07/14	1	186.50	0	0.00	186.50	1	2,360	0.04%
2023/07/13	5	183.20	3	181.33	180.50	2	2,367	0.08%
2023/07/12	2	167.25	1	166.50	172.00	1	2,106	0.05%
2023/07/11	2	155.00	1	154.50	156.50	1	2,044	0.05%
2023/07/05	0	0.00	1	145.00	146.00	-1	2,066	-0.05%
2023/07/04	1	144.00	1	142.50	143.00	0	2,058	0.00%
2023/07/03	1	141.00	0	0.00	141.50	1	2,041	0.05%
2023/06/29	0	0.00	2	138.25	138.00	-2	2,087	-0.10%
2023/06/27	2	140.00	0	0.00	137.50	2	2,126	0.09%
2023/06/13	0	0.00	1	147.50	147.00	-1	2,345	-0.04%
2023/06/09	0	0.00	1	156.00	156.00	-1	2,323	-0.04%
2023/06/08	0	0.00	6	154.75	151.00	-6	2,323	-0.26%
2023/06/07	0	0.00	2	156.25	156.00	-2	2,360	-0.08%
2023/06/06	7	152.64	0	0.00	152.50	7	2,422	0.29%
2023/06/05	1	148.50	1	151.00	151.00	0	2,366	0.00%
2023/06/02	1	146.00	0	0.00	144.50	1	2,324	0.04%
2023/05/29	1	158.00	1	154.00	152.50	0	2,243	0.00%
2023/05/26	1	167.50	1	158.00	155.50	0	2,234	0.00%
2023/05/25	1	152.00	0	0.00	163.00	1	2,200	0.05%
2023/05/23	1	149.50	0	0.00	149.50	1	2,119	0.05%
2023/05/19	1	139.50	1	138.00	138.00	0	2,097	0.00%
2023/05/04	0	0.00	1	153.50	153.50	-1	2,104	-0.05%
2023/05/03	1	159.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	1	156.50	156.50	-1	2,086	-0.05%
2023/04/28	1	155.50	2	156.00	156.00	-1	2,094	-0.05%
2023/04/27	1	150.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	1	146.00	1	148.00	148.00	0	2,129	0.00%
2023/04/24	1	152.50	1	153.00	153.00	0	2,061	0.00%
2023/04/21	1	159.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	0	0.00	2	158.25	157.00	-2	1,998	-0.10%
2023/04/18	3	157.67	3	160.50	157.00	0	1,887	0.00%
2023/04/14	5	138.10	0	0.00	138.00	5	1,721	0.29%
2023/03/27	0	0.00	11	135.00	131.00	-11	1,479	-0.74%
2023/03/23	0	0.00	2	129.50	131.50	-2	1,372	-0.15%
2023/03/01	7	120.43	0	0.00	121.50	7	1,500	0.47%
2023/02/24	6	122.50	0	0.00	123.50	6	1,526	0.39%
2023/01/17	1	118.00	1	118.00	118.00	0	1,485	0.00%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,424	-0.07%
2023/01/11	1	110.50	0	0.00	109.00	1	1,378	0.07%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/20	0	0.00	1	111.50	109.00	-1	1,429	-0.07%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/02	0	0.00	1	122.00	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	5	124.30	122.00	-5	1,224	-0.41%
2022/11/29	4	120.50	4	118.00	119.50	0	1,181	0.00%
2022/11/28	8	120.50	4	123.50	120.50	4	1,131	0.35%
2022/11/25	7	116.50	12	118.88	118.00	-5	1,054	-0.47%
2022/11/24	5	116.00	11	114.14	116.00	-6	989	-0.61%
2022/11/23	5	111.40	4	110.00	109.00	1	913	0.11%
2022/11/22	9	110.50	0	0.00	110.50	9	892	1.01%
2022/11/18	2	111.50	0	0.00	109.50	2	852	0.23%
2022/10/13	0	0.00	2	86.50	84.30	-2	1,222	-0.16%
2022/10/03	0	0.00	1	95.40	95.50	-1	1,253	-0.08%
2022/09/29	1	93.10	0	0.00	91.00	1	1,251	0.08%
2022/09/28	0	0.00	1	100.00	93.10	-1	1,241	-0.08%
2022/09/19	2	109.00	2	107.50	107.50	0	1,301	0.00%
2022/09/16	0	0.00	3	110.50	109.00	-3	1,308	-0.23%
2022/09/08	2	109.00	2	110.00	111.50	0	1,546	0.00%
2022/09/05	1	112.00	1	111.50	110.00	0	1,572	0.00%
2022/08/26	0	0.00	1	127.00	129.00	-1	1,545	-0.06%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	3	132.33	0	0.00	129.50	3	1,512	0.20%
2022/08/18	3	133.50	1	132.00	131.00	2	1,497	0.13%
2022/08/16	1	124.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	1	123.50	1	123.50	123.50	0	1,434	0.00%
2022/08/12	1	113.00	2	116.50	120.50	-1	1,412	-0.07%
2022/08/11	1	115.00	0	0.00	114.00	1	1,404	0.07%
2022/08/09	1	111.50	0	0.00	110.50	1	1,380	0.07%