博智 (8155)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▲10.0
漲幅
+7.22%
成交量
2,914張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	146.00	144.00	-1	1,057	-0.09%
2024/04/26	0	0.00	1	143.00	142.00	-1	1,091	-0.09%
2024/04/25	1	139.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/23	1	136.00	0	0.00	141.00	1	1,107	0.09%
2024/04/19	1	145.00	5	148.50	141.50	-4	1,101	-0.36%
2024/04/18	0	152.00	0.1	155.50	150.00	-0.1	1,078	-0.01%
2024/04/17	11.1	160.14	1	158.50	158.00	10.1	1,062	0.95%
2024/04/15	0.1	158.00	0	0.00	157.50	0.1	970	0.01%
2024/04/11	0	0.00	0.1	159.00	160.00	-0.1	907	-0.01%
2024/04/08	1	148.00	1.1	147.17	148.50	-0.1	787	-0.01%
2024/03/25	0.1	141.50	0	0.00	143.00	0.1	707	0.01%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	5	140.70	4	144.25	140.00	1	718	0.14%
2024/03/19	2.1	137.68	4	138.75	143.00	-2	725	-0.27%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/08	0	0.00	2	141.00	137.00	-2	1,092	-0.18%
2024/02/27	1	142.00	1	143.00	142.50	0	1,291	0.00%
2024/02/26	1	145.00	1	146.00	145.00	0	1,290	0.00%
2024/02/23	1	146.51	1	149.00	146.00	0	1,288	0.00%
2024/02/21	1	147.00	0	0.00	146.50	1	1,282	0.08%
2024/01/30	1	148.00	1	149.00	149.00	0	1,253	0.00%
2024/01/29	1	146.50	1	147.50	146.50	0	1,246	0.00%
2024/01/23	0	0.00	1	150.50	150.00	-1	1,233	-0.08%
2024/01/19	1	155.50	1	155.00	155.50	0	1,181	0.00%
2024/01/16	0.1	158.50	0	0.00	157.50	0.1	1,167	0.01%
2024/01/15	0	0.00	2	155.75	156.00	-2	1,165	-0.17%
2024/01/12	0	0.00	1	151.50	151.50	-1	1,171	-0.09%
2024/01/11	2	155.00	0.1	155.50	155.00	1.9	1,175	0.16%
2024/01/10	0.1	152.50	0.1	153.02	153.50	0.1	1,182	0.01%
2024/01/09	1	146.00	0	0.00	145.50	1	1,173	0.09%
2024/01/08	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/01/03	0	0.00	1	151.50	152.00	-1	1,220	-0.08%
2023/12/28	2	151.00	2	153.50	154.50	0	1,254	0.00%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/18	0	0.00	2	160.50	158.00	-2	1,347	-0.15%
2023/12/15	1	163.50	0.1	164.50	162.50	0.9	1,369	0.07%
2023/12/14	0	0.00	1	166.00	163.50	-1	1,421	-0.07%
2023/12/12	1	166.00	0	0.00	165.50	1	1,518	0.07%
2023/12/11	1	163.50	4	161.38	161.00	-3	1,577	-0.19%
2023/12/08	18	166.92	14	165.46	161.50	4	1,628	0.25%
2023/12/07	10	162.80	7.1	162.98	164.00	2.9	1,578	0.18%
2023/12/06	0.1	156.00	0	0.00	156.00	0.1	1,448	0.00%
2023/12/04	1.1	159.39	1	158.00	157.50	0.1	1,386	0.00%
2023/12/01	2	151.25	1	154.50	151.00	1	1,327	0.08%
2023/11/30	6.1	152.06	6	151.76	150.50	0	1,300	0.00%
2023/11/29	0	0.00	0.1	140.00	144.50	-0.1	1,287	0.00%
2023/11/07	0	0.00	0.1	134.50	133.00	-0.1	1,392	-0.01%
2023/11/06	0.1	130.50	0	0.00	131.50	0.1	1,480	0.01%
2023/11/03	0	0.00	1	128.50	129.00	-1	1,546	-0.06%
2023/10/30	2.1	127.51	0	0.00	128.50	2.1	1,689	0.12%
2023/10/26	0	0.00	1	128.00	126.50	-1	1,760	-0.06%
2023/10/18	0	0.00	1	132.00	131.50	-1	1,997	-0.05%
2023/10/11	1	138.00	1	142.50	139.00	0	2,475	0.00%
2023/10/06	0	0.00	1	147.00	142.50	-1	2,742	-0.04%
2023/10/02	2	158.25	0	159.00	156.50	2	2,899	0.07%
2023/09/26	1	155.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	6	157.50	156.50	-6	2,898	-0.21%
2023/09/22	1	150.00	0	0.00	152.00	1	2,872	0.03%
2023/09/21	1	151.00	2	150.00	150.00	-1	2,870	-0.03%
2023/09/19	8	159.81	3	157.67	154.50	5	2,847	0.18%
2023/09/18	3	159.00	5	156.80	158.50	-2	2,789	-0.07%
2023/09/15	6	155.92	3	156.00	156.50	3	2,726	0.11%
2023/09/14	21	150.10	24	150.98	154.50	-3	2,672	-0.11%
2023/09/13	0	0.00	4	145.25	148.50	-4	2,593	-0.15%
2023/09/12	3	135.83	8	139.75	135.00	-5	2,543	-0.20%
2023/09/11	1	148.00	3	146.83	143.00	-2	2,525	-0.08%
2023/09/07	6	145.58	7	143.64	143.50	-1	2,503	-0.04%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/05	1	146.50	2	147.00	146.50	-1	2,542	-0.04%
2023/09/04	4	145.00	6	144.25	146.00	-2	2,561	-0.08%
2023/09/01	1	138.00	4	139.63	137.50	-3	2,547	-0.12%
2023/08/30	1	135.50	1	134.00	135.00	0	2,636	0.00%
2023/08/28	1	138.00	3	132.83	132.50	-2	2,671	-0.07%
2023/08/24	1	140.00	1	140.50	139.00	0	2,724	0.00%
2023/08/21	0	0.00	1	142.00	140.00	-1	2,875	-0.03%
2023/08/18	2	143.50	2	144.25	142.00	0	2,881	0.00%
2023/08/17	1	141.50	4	143.38	145.50	-3	2,880	-0.10%
2023/08/16	3	138.67	3	137.83	139.50	0	2,871	0.00%
2023/08/15	0	141.00	0	0.00	140.00	0	2,890	0.00%
2023/08/14	1	134.50	1	135.00	135.00	0	2,895	0.00%
2023/08/11	1	142.00	1	141.00	140.00	0	2,895	0.00%
2023/08/10	14	146.25	4	145.75	140.50	10	2,893	0.35%
2023/08/09	3	150.83	6	154.33	155.00	-3	2,820	-0.11%
2023/08/08	7	149.93	4	150.50	151.00	3	2,758	0.11%
2023/08/07	15	153.73	1	148.50	154.00	14	2,715	0.52%
2023/08/04	0	146.00	0	0.00	144.50	0	2,672	0.00%
2023/08/02	0	0.00	1	146.50	146.00	-1	2,662	-0.04%
2023/08/01	2	155.00	2	154.75	154.50	0	2,636	0.00%
2023/07/31	1	158.00	2	157.25	155.00	-1	2,639	-0.04%
2023/07/28	0	155.50	0	0.00	154.50	0	2,620	0.00%
2023/07/27	1.1	163.44	1	159.50	158.50	0.1	2,610	0.00%
2023/07/26	0.1	171.00	3	170.33	171.00	-2.9	2,591	-0.11%
2023/07/25	3.1	177.95	2	173.50	171.50	1.1	2,591	0.04%
2023/07/21	1	179.50	1.1	174.60	179.00	-0.1	2,546	0.00%
2023/07/20	5	179.60	14	182.82	178.00	-9	2,542	-0.35%
2023/07/19	13	185.81	2	183.00	180.00	11	2,490	0.44%
2023/07/18	6	182.08	3	183.50	183.00	3	2,465	0.12%
2023/07/17	0	0.00	1.1	179.60	175.00	-1.1	2,353	-0.04%
2023/07/14	5	185.60	6.1	185.69	186.50	-1.1	2,360	-0.04%
2023/07/13	16	180.75	12	180.38	180.50	4	2,367	0.17%
2023/07/12	8	164.94	9.1	166.17	172.00	-1.1	2,106	-0.05%
2023/07/11	5	155.00	2.1	154.49	156.50	2.9	2,044	0.14%
2023/07/10	0	0.00	3.1	145.49	146.00	-3.1	1,985	-0.15%
2023/07/04	3	143.83	0	0.00	143.00	3	2,058	0.15%
2023/07/03	0	0.00	1	142.50	141.50	-1	2,041	-0.05%
2023/06/27	1	139.50	1	140.50	137.50	0	2,126	0.00%
2023/06/21	1.1	135.60	1	136.50	136.50	0.1	2,240	0.00%
2023/06/19	1	140.50	1	141.50	140.00	0	2,360	0.00%
2023/06/16	1.1	140.47	0	0.00	139.00	1.1	2,354	0.05%
2023/06/15	1	142.50	1	144.00	143.50	0	2,336	0.00%
2023/06/14	1.1	144.55	2	144.50	145.00	-1	2,343	-0.04%
2023/06/13	2	148.00	2	148.00	147.00	0	2,345	0.00%
2023/06/12	3	147.17	3	147.00	146.50	0	2,340	0.00%
2023/06/09	1.1	154.43	1	155.50	156.00	0.1	2,323	0.00%
2023/06/08	3	152.17	2	150.50	151.00	1	2,323	0.04%
2023/06/07	0	0.00	6	155.75	156.00	-6	2,360	-0.25%
2023/06/06	14.1	153.85	24	153.31	152.50	-9.9	2,422	-0.41%
2023/06/05	17	150.24	3	148.67	151.00	14	2,366	0.59%
2023/06/02	4	145.00	5	145.20	144.50	-1	2,324	-0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	2	148.25	1	146.50	146.50	1	2,280	0.04%
2023/05/29	5	157.00	3	155.33	152.50	2	2,243	0.09%
2023/05/26	2	156.25	2	157.00	155.50	0	2,234	0.00%
2023/05/25	1	161.50	4	155.50	163.00	-3	2,200	-0.14%
2023/05/24	3	149.33	2	149.25	149.50	1	2,123	0.05%
2023/05/23	9	148.06	11	148.00	149.50	-2	2,119	-0.09%
2023/05/22	33	141.89	33	140.41	143.50	0	2,099	0.00%
2023/05/19	3	138.50	4	137.63	138.00	-1	2,097	-0.05%
2023/05/18	4	135.00	4	135.25	133.50	0	2,079	0.00%
2023/05/15	6	134.75	5	132.90	134.00	1	2,090	0.05%
2023/05/12	3	140.50	2	139.50	141.00	1	2,099	0.05%
2023/05/11	1	143.00	7	139.50	139.00	-6	2,094	-0.29%
2023/05/10	2	145.00	2	146.00	146.00	0	2,095	0.00%
2023/05/09	1	146.50	3	145.83	146.00	-2	2,110	-0.09%
2023/05/08	0	0.00	1	150.50	149.00	-1	2,104	-0.05%
2023/05/05	4	150.88	1	153.50	148.00	3	2,112	0.14%
2023/05/04	12	156.83	10	159.70	153.50	2	2,104	0.10%
2023/05/03	5	157.40	5	158.50	156.00	0	2,090	0.00%
2023/05/02	5	157.20	6	158.75	156.50	-1	2,086	-0.05%
2023/04/28	9	156.39	6	158.00	156.00	3	2,094	0.14%
2023/04/27	0	0.00	2	149.50	149.50	-2	2,118	-0.09%
2023/04/26	2	150.25	1	150.00	148.00	1	2,129	0.05%
2023/04/25	5	145.70	3	141.50	143.00	2	2,105	0.09%
2023/04/24	2	151.00	2	152.00	153.00	0	2,061	0.00%
2023/04/21	1	151.00	1	150.50	150.50	0	2,050	0.00%
2023/04/20	3	157.50	3	156.83	157.00	0	1,998	0.00%
2023/04/19	3	163.00	1	159.50	160.00	2	1,961	0.10%
2023/04/18	11	156.64	15	155.47	157.00	-4	1,887	-0.21%
2023/04/17	5	145.00	4	151.50	151.50	1	1,744	0.06%
2023/04/14	3	140.33	2	139.00	138.00	1	1,721	0.06%
2023/04/12	2	137.25	1	137.50	139.00	1	1,660	0.06%
2023/04/11	2	133.50	5	133.10	135.50	-3	1,623	-0.18%
2023/04/10	2	129.25	3	129.83	129.00	-1	1,565	-0.06%
2023/04/07	2	128.00	0	0.00	127.00	2	1,563	0.13%
2023/03/31	0	0.00	3	131.33	132.00	-3	1,554	-0.19%
2023/03/28	3	126.17	3	126.17	126.00	0	1,502	0.00%
2023/03/27	8	130.88	6	133.33	131.00	2	1,479	0.14%
2023/03/24	4	133.50	5	134.20	131.50	-1	1,438	-0.07%
2023/03/23	3	131.00	1	131.50	131.50	2	1,372	0.15%
2023/03/22	3	125.17	6	126.17	130.50	-3	1,313	-0.23%
2023/03/21	1	118.50	1	118.50	119.00	0	1,224	0.00%
2023/03/20	1	118.00	1	119.50	118.50	0	1,226	0.00%
2023/03/17	1	118.50	1	118.00	118.00	0	1,234	0.00%
2023/03/14	2	121.00	0	0.00	119.50	2	1,272	0.16%
2023/03/13	0	0.00	1	121.00	122.50	-1	1,297	-0.08%
2023/03/10	4	130.38	4	128.75	122.50	0	1,293	0.00%
2023/03/09	6	127.17	6	129.58	134.50	0	1,273	0.00%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/06	1	119.00	1	119.50	121.50	0	1,329	0.00%
2023/03/03	2	120.75	0	0.00	118.50	2	1,390	0.14%
2023/03/01	2	120.00	2	121.00	121.50	0	1,500	0.00%
2023/02/23	1	121.50	4	123.25	123.00	-3	1,526	-0.20%
2023/02/22	1	119.00	1	120.00	120.50	0	1,580	0.00%
2023/02/20	2	122.00	2	123.50	123.00	0	1,637	0.00%
2023/02/17	1	118.50	1	121.00	122.00	0	1,634	0.00%
2023/02/16	1	119.50	0	0.00	119.00	1	1,628	0.06%
2023/02/15	3	117.17	1	118.50	118.00	2	1,631	0.12%
2023/02/14	4	120.25	4	121.00	118.00	0	1,618	0.00%
2023/02/13	18	123.42	16	124.38	120.50	2	1,619	0.12%
2023/02/10	0	0.00	4	122.00	122.50	-4	1,581	-0.25%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/08	3	120.83	1	120.50	119.50	2	1,567	0.13%
2023/02/07	0	0.00	3	120.67	121.50	-3	1,562	-0.19%
2023/02/06	3	115.67	2	117.00	116.00	1	1,567	0.06%
2023/02/03	3	119.67	6	117.75	116.50	-3	1,574	-0.19%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	120.00	1	121.00	121.00	0	1,544	0.00%
2023/01/31	4	119.25	4	120.38	119.00	0	1,529	0.00%
2023/01/30	2	120.75	2	120.50	118.00	0	1,511	0.00%
2023/01/17	82	118.46	85	114.09	118.00	-3	1,485	-0.20%
2023/01/16	1	111.00	2	112.25	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	1	107.00	105.00	-1	1,380	-0.07%
2023/01/11	1	112.00	1	112.50	109.00	0	1,378	0.00%
2023/01/09	7	111.86	0	0.00	112.50	7	1,384	0.51%
2023/01/06	2	110.50	3	110.17	111.00	-1	1,383	-0.07%
2023/01/04	1	105.00	0	0.00	105.00	1	1,382	0.07%
2022/12/27	1	107.50	1	108.00	108.50	0	1,384	0.00%
2022/12/20	1	113.50	1	114.50	109.00	0	1,429	0.00%
2022/12/16	1	112.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	1	116.50	0	0.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	2	115.00	115.00	-2	1,392	-0.14%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	2	117.25	1	115.50	115.50	1	1,377	0.07%
2022/12/08	1	118.50	1	119.50	117.00	0	1,363	0.00%
2022/12/06	3	125.67	2	124.50	123.50	1	1,308	0.08%
2022/12/05	2	125.50	1	127.00	125.00	1	1,285	0.08%
2022/12/02	1	122.00	1	122.50	122.50	0	1,245	0.00%
2022/11/30	0	0.00	2	120.50	119.00	-2	1,180	-0.17%
2022/11/29	3	120.50	2	119.50	119.50	1	1,181	0.08%
2022/11/28	1	118.00	2	121.50	120.50	-1	1,131	-0.09%
2022/11/25	2	116.75	1	118.50	118.00	1	1,054	0.09%
2022/11/23	13	111.85	14	109.21	109.00	-1	913	-0.11%
2022/11/22	2	110.00	1	111.00	110.50	1	892	0.11%
2022/11/18	1	110.00	1	110.50	109.50	0	852	0.00%
2022/11/17	0	0.00	1	107.00	112.00	-1	788	-0.13%
2022/11/15	1	98.00	9	99.70	98.80	-8	748	-1.07%
2022/11/14	0	0.00	1	98.40	99.00	-1	762	-0.13%
2022/11/10	1	97.30	0	0.00	97.60	1	809	0.12%
2022/11/07	10	94.60	0	0.00	95.30	10	895	1.12%
2022/11/03	0	0.00	22	95.35	96.70	-22	956	-2.30%
2022/10/26	2	83.40	0	0.00	83.00	2	1,034	0.19%
2022/10/19	3	90.00	0	0.00	89.00	3	1,141	0.26%
2022/10/18	17	88.38	0	0.00	90.50	17	1,154	1.47%
2022/10/07	0	0.00	1	95.50	96.00	-1	1,256	-0.08%
2022/10/05	0	0.00	2	99.60	97.00	-2	1,256	-0.16%
2022/09/30	3	90.53	3	90.90	93.30	0	1,256	0.00%
2022/09/27	0	102.00	0	0.00	101.50	0	1,234	0.00%
2022/09/22	1	106.50	0	0.00	107.00	1	1,275	0.08%
2022/09/13	1	113.50	0	0.00	112.50	1	1,494	0.07%
2022/09/08	0	0.00	2	109.75	111.50	-2	1,546	-0.13%
2022/09/06	1	109.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	1	112.00	4	110.75	110.00	-3	1,572	-0.19%
2022/09/02	0	0.00	2	119.50	121.50	-2	1,551	-0.13%
2022/08/31	1	123.50	4	124.88	124.00	-3	1,564	-0.19%
2022/08/30	1	124.00	1	125.00	124.50	0	1,564	0.00%
2022/08/29	2	122.50	1	122.50	122.00	1	1,559	0.06%
2022/08/26	2	128.25	0	0.00	129.00	2	1,545	0.13%
2022/08/25	2	128.25	2	128.75	128.00	0	1,537	0.00%
2022/08/24	3	127.83	1	129.00	126.00	2	1,533	0.13%
2022/08/23	4	127.50	2	128.50	127.50	2	1,527	0.13%
2022/08/22	2	129.00	0	0.00	126.00	2	1,527	0.13%
2022/08/19	1	130.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	2	131.50	1	128.00	131.00	1	1,497	0.07%
2022/08/17	1	126.50	1	127.50	127.50	0	1,448	0.00%
2022/08/16	4	125.00	5	126.80	127.00	-1	1,445	-0.07%
2022/08/15	7	122.50	8	123.13	123.50	-1	1,434	-0.07%
2022/08/12	2	120.25	4	119.75	120.50	-2	1,412	-0.14%
2022/08/11	3	117.33	1	120.50	114.00	2	1,404	0.14%
2022/08/10	3	112.50	6	113.00	113.50	-3	1,394	-0.22%
2022/08/09	1	111.00	2	110.25	110.50	-1	1,380	-0.07%
2022/08/08	1	106.50	1	107.50	106.00	0	1,394	0.00%
2022/08/01	0	0.00	1	108.00	108.50	-1	1,525	-0.07%
2022/07/29	2	109.25	0	0.00	108.50	2	1,569	0.13%
2022/07/28	3	111.50	1	110.50	109.00	2	1,565	0.13%
2022/07/27	1	123.00	0	0.00	125.00	1	1,531	0.07%
2022/07/25	2	130.00	1	131.50	129.00	1	1,535	0.07%
2022/07/22	1	133.50	0.3	133.50	133.00	0.7	1,525	0.05%
2022/07/21	1	136.50	0	0.00	136.50	1	1,510	0.07%
2022/07/20	1	132.50	1	130.00	129.00	0	1,473	0.00%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1.3	127.15	1	127.50	130.50	0.3	1,471	0.02%
2022/07/15	1	119.00	1	120.00	123.00	0	1,476	0.00%
2022/07/14	1	115.00	1	117.00	119.50	0	1,508	0.00%
2022/07/12	1	113.00	1	114.50	113.50	0	1,547	0.00%
2022/07/07	1	112.00	2	115.50	118.00	-1	1,574	-0.06%
2022/07/05	1	116.00	1	112.00	115.00	0	1,660	0.00%
2022/07/04	1	111.00	1	112.00	114.00	0	1,724	0.00%
2022/07/01	2	117.00	2	114.00	113.00	0	1,728	0.00%
2022/06/30	2	123.00	1	121.00	121.50	1	1,721	0.06%
2022/06/29	0	0.00	1	125.00	126.00	-1	1,733	-0.06%
2022/06/28	1	121.00	1	123.00	125.50	0	1,761	0.00%
2022/06/27	0	0.00	1	126.00	126.00	-1	1,818	-0.05%
2022/06/24	1	122.00	1	122.50	121.00	0	1,910	0.00%
2022/06/23	5	120.70	4	120.75	121.00	1	2,011	0.05%
2022/06/22	0	0.00	1	123.50	119.50	-1	2,158	-0.05%
2022/06/21	6	124.58	5	126.20	130.50	1	2,248	0.04%
2022/06/17	1	144.00	1	145.50	144.00	0	2,457	0.00%
2022/06/15	1	150.00	1	146.50	145.00	0	2,660	0.00%
2022/06/14	1	147.50	1	148.50	149.00	0	2,734	0.00%
2022/06/13	1	147.50	1	150.00	148.00	0	2,764	0.00%
2022/06/10	1	149.00	1	150.00	151.00	0	2,810	0.00%
2022/06/01	1	166.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	1	167.50	166.50	-1	3,114	-0.03%
2022/05/30	2	166.75	3	166.67	165.50	-1	3,191	-0.03%
2022/05/27	3	162.50	3	161.17	160.50	0	3,201	0.00%
2022/05/26	2	160.50	1	159.50	160.00	1	3,222	0.03%
2022/05/25	1	158.00	2	161.50	162.00	-1	3,281	-0.03%
2022/05/24	2	161.75	1	163.50	157.00	1	3,304	0.03%
2022/05/23	1	165.00	1	167.00	162.00	0	3,314	0.00%
2022/05/20	2	170.00	2	171.50	167.00	0	3,354	0.00%
2022/05/19	1	163.50	1	165.00	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/17	1	168.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	0	0.00	1	169.50	165.00	-1	3,456	-0.03%
2022/05/13	0	0.00	1.1	166.55	166.50	-1.1	3,463	-0.03%
2022/05/12	4	164.84	3	163.00	158.00	1	3,466	0.03%
2022/05/11	2.1	167.24	2	167.25	167.00	0	3,482	0.00%
2022/05/10	1.1	153.93	0	0.00	161.50	1.1	3,470	0.03%
2022/04/29	1	148.00	1	144.50	144.00	0	3,765	0.00%
2022/04/22	0	0.00	2	150.50	150.00	-2	4,419	-0.05%
2022/04/20	1	159.00	0	0.00	159.50	1	4,481	0.02%
2022/04/19	6	164.08	4	164.88	163.50	2	4,542	0.04%
2022/04/18	2	171.00	1	173.00	166.00	1	4,554	0.02%
2022/04/15	1	181.00	0	0.00	177.00	1	4,571	0.02%
2022/04/14	1	182.00	0	0.00	180.00	1	4,600	0.02%
2022/04/13	1	178.50	1	179.50	180.00	0	4,649	0.00%
2022/04/12	1	178.50	3	181.33	180.00	-2	4,786	-0.04%
2022/04/11	5	176.50	9	178.83	183.00	-4	4,775	-0.08%
2022/04/08	6	176.17	2	176.25	175.50	4	4,731	0.08%
2022/04/07	1	188.00	0	0.00	186.00	1	4,677	0.02%
2022/04/06	2	192.50	0	0.00	191.00	2	4,699	0.04%
2022/04/01	1	196.00	1	197.00	196.00	0	4,755	0.00%
2022/03/30	6	204.75	5	205.90	203.00	1	4,849	0.02%
2022/03/29	5	208.70	5	209.60	207.00	0	4,937	0.00%
2022/03/28	1	202.00	2	204.50	213.00	-1	4,906	-0.02%
2022/03/25	2	205.00	2	204.00	200.00	0	4,822	0.00%
2022/03/24	2	192.50	1	197.50	198.00	1	4,644	0.02%
2022/03/23	0	0.00	5	194.00	196.00	-5	4,522	-0.11%
2022/03/22	7	183.29	8	184.88	183.00	-1	4,351	-0.02%
2022/03/21	3	195.33	0	0.00	195.00	3	4,289	0.07%
2022/03/18	8	201.63	9	207.11	216.50	-1	4,318	-0.02%
2022/03/17	0	197.50	0	0.00	197.00	0	4,205	0.00%
2022/03/14	3	194.17	2	196.25	191.50	1	4,064	0.02%
2022/03/11	5	191.90	5	193.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	3	185.83	191.50	-3	3,926	-0.08%
2022/03/08	0	0.00	1	165.50	164.00	-1	3,845	-0.03%
2022/03/07	2	177.50	0	0.00	174.00	2	3,841	0.05%
2022/03/04	2	186.00	2	184.50	184.50	0	3,832	0.00%
2022/03/03	9	197.17	5	192.33	190.00	4	3,826	0.10%
2022/03/02	0	0.00	0.4	192.50	192.00	-0.4	3,759	-0.01%
2022/03/01	1	189.50	1	189.00	189.50	0	3,740	0.00%
2022/02/25	0	193.50	0	0.00	188.00	0	3,719	0.00%
2022/02/24	2	187.75	2	189.50	180.50	0	3,665	0.00%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	1	193.50	1	189.50	191.00	0	3,626	0.00%
2022/02/21	7.4	194.44	8	196.06	195.00	-0.6	3,581	-0.02%
2022/02/17	1	188.00	0.1	190.60	188.50	0.9	3,559	0.03%
2022/02/16	1.1	188.91	0	0.00	192.00	1.1	3,562	0.03%
2022/02/15	0	0.00	1	190.00	185.00	-1	3,503	-0.03%
2022/02/14	1	190.50	1	186.00	182.50	0	3,466	0.00%
2022/02/10	13	186.15	15	189.00	185.50	-2	3,415	-0.06%
2022/02/09	3	194.17	0.1	195.00	194.00	3	3,361	0.09%
2022/02/08	8	196.13	8	195.81	194.50	0	3,297	0.00%
2022/02/07	4.1	186.78	5	188.80	199.50	-1	3,229	-0.03%
2022/01/26	4	184.00	5	184.30	183.00	-1	3,154	-0.03%
2022/01/25	2	178.75	1	178.50	173.50	1	3,108	0.03%
2022/01/24	9	176.83	9	177.94	185.50	0	3,151	0.00%
2022/01/21	16	182.03	17.2	179.24	176.50	-1.2	3,083	-0.04%
2022/01/20	5	189.30	2.1	188.87	186.50	3	2,993	0.10%
2022/01/19	4.1	183.87	4	186.50	189.50	0.1	2,843	0.00%
2022/01/18	29	184.43	28	182.48	189.50	1	2,771	0.04%
2022/01/17	0	0.00	7	176.21	184.00	-7	2,568	-0.27%
2022/01/13	8	168.88	2	171.00	166.50	6	2,443	0.25%
2022/01/12	2.2	166.59	2	163.25	169.50	0.2	2,391	0.01%
2022/01/11	0	0.00	0	159.00	157.00	0	2,320	0.00%
2022/01/10	0	0.00	0	161.00	158.50	0	2,333	0.00%
2022/01/07	1	165.00	1	162.00	167.50	0	2,374	0.00%
2022/01/06	1	163.00	2	166.25	165.00	-1	2,391	-0.04%
2022/01/05	2.1	169.00	2	173.50	164.00	0.1	2,363	0.00%
2022/01/04	1	166.50	1	166.50	167.00	0	2,294	0.00%
2022/01/03	0	0.00	1.1	171.27	167.50	-1.1	2,381	-0.05%
2021/12/29	0.1	168.00	0.1	160.00	169.00	0	2,397	0.00%
2021/12/27	5	167.20	6	164.17	163.50	-1	2,335	-0.04%
2021/12/24	3	165.17	3	165.33	167.00	0	2,303	0.00%
2021/12/23	5.1	160.88	2	160.49	162.00	3.1	2,270	0.14%
2021/12/22	0	0.00	1	154.53	154.50	-1	2,178	-0.05%
2021/12/21	3	145.83	3	146.83	144.50	0	2,218	0.00%
2021/12/17	1	145.50	1	144.00	144.00	0	2,540	0.00%
2021/12/16	2	149.00	2	150.75	151.50	0	2,591	0.00%
2021/12/15	5	149.00	5	150.10	153.00	0	2,556	0.00%
2021/12/14	6	144.67	5	145.40	147.00	1	2,474	0.04%
2021/12/07	1	132.00	1	133.00	131.50	0	2,320	0.00%
2021/12/06	1	126.00	1	127.00	127.50	0	2,294	0.00%
2021/12/03	0	0.00	1	127.50	130.50	-1	2,282	-0.04%
2021/12/02	1	125.50	0	0.00	125.50	1	2,274	0.04%
2021/11/29	1	130.00	1	133.00	132.50	0	2,231	0.00%
2021/11/26	0	0.00	1.4	134.80	134.50	-1.4	2,208	-0.06%
2021/11/25	0	0.00	1	142.00	140.50	-1	2,188	-0.05%
2021/11/24	1	140.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	0.3	143.80	0	0.00	141.50	0.3	2,175	0.01%
2021/11/19	0.1	148.50	0	0.00	149.00	0.1	2,160	0.00%
2021/11/17	0	0.00	5	156.80	157.50	-5	2,128	-0.23%
2021/11/11	0	0.00	1	146.00	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2021/11/09	1	144.00	2	140.50	142.50	-1	1,989	-0.05%
2021/11/08	1	140.50	2	144.00	140.00	-1	1,972	-0.05%
2021/11/04	1	144.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	2	147.25	0	0.00	144.00	2	1,978	0.10%
2021/11/02	6	152.92	3	153.83	147.00	3	1,962	0.15%
2021/11/01	2	152.50	0	0.00	157.50	2	1,901	0.11%
2021/10/25	0	0.00	3	139.67	143.00	-3	1,775	-0.17%
2021/10/22	4	134.38	3	136.00	138.00	1	1,773	0.06%
2021/10/21	3	131.83	1	132.50	134.50	2	1,779	0.11%
2021/10/20	3	138.00	1	135.00	135.00	2	1,795	0.11%
2021/10/18	3	132.50	5	136.60	134.00	-2	1,848	-0.11%
2021/10/15	17	143.74	15	143.87	143.50	2	1,803	0.11%
2021/10/14	12	138.34	14.1	139.89	144.50	-2	1,724	-0.12%
2021/10/13	3	139.00	5.1	139.11	135.50	-2.1	1,673	-0.12%
2021/10/12	3	148.17	1.1	149.91	144.50	1.9	1,643	0.12%
2021/10/08	1.2	146.33	5	145.00	148.00	-3.8	1,559	-0.24%
2021/10/07	5	139.00	0	0.00	138.50	5	1,456	0.34%
2021/10/06	2	131.50	1	133.50	132.50	1	1,437	0.07%
2021/10/05	0	0.00	1	133.50	137.00	-1	1,428	-0.07%
2021/10/01	3	135.67	1	136.00	131.50	2	1,361	0.15%
2021/09/30	1	142.00	4	139.63	142.00	-3	1,330	-0.23%
2021/09/29	4	136.50	1	134.50	133.50	3	1,276	0.24%
2021/09/28	8	144.38	9	145.27	144.50	-1	1,216	-0.08%
2021/09/27	4	148.38	4	148.38	143.50	0	1,100	0.00%
2021/09/24	8	137.25	11	138.68	142.00	-3	908	-0.33%
2021/09/23	2	132.25	4	130.75	133.50	-2	741	-0.27%
2021/09/22	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/09/15	1	117.00	1	117.50	117.00	0	673	0.00%
2021/09/13	0	0.00	2	120.50	119.50	-2	651	-0.31%
2021/09/06	1	116.50	0	0.00	116.00	1	657	0.15%
2021/09/02	1	121.00	1	119.50	117.50	0	654	0.00%
2021/08/31	0	0.00	2	111.00	112.00	-2	639	-0.31%
2021/08/26	0	0.00	2	110.00	110.50	-2	646	-0.31%
2021/08/17	1	99.00	0	0.00	97.00	1	641	0.16%
2021/08/13	1	99.80	0	0.00	99.80	1	638	0.16%
2021/08/11	2	104.75	0	0.00	102.50	2	631	0.32%
2021/07/28	0	0.00	1	124.00	122.00	-1	579	-0.17%
2021/07/27	3	135.50	2	133.00	131.00	1	554	0.18%
2021/07/26	2	136.00	7	135.71	132.50	-5	536	-0.93%
2021/07/23	12	138.00	7	132.50	135.50	5	494	1.01%
2021/06/23	0	0.00	2	116.00	116.00	-2	381	-0.52%
2021/06/17	0	0.00	1	113.50	114.50	-1	380	-0.26%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/07	1	107.00	1	108.00	107.50	0	381	0.00%
2021/06/03	0	0.00	4	107.75	108.50	-4	408	-0.98%
2021/06/02	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/06/01	3	107.00	0	0.00	107.00	3	486	0.62%
2021/05/25	0	0.00	1	101.00	101.00	-1	559	-0.18%
2021/05/13	1	94.30	0	0.00	95.20	1	587	0.17%
2021/05/11	2	100.00	0	0.00	99.70	2	560	0.36%
2021/05/07	0	0.00	1	106.50	110.00	-1	555	-0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/22	0	0.00	2	118.50	116.50	-2	572	-0.35%
2021/04/20	1	120.00	0	0.00	119.50	1	575	0.17%
2021/04/19	0	0.00	1	119.00	119.50	-1	580	-0.17%
2021/04/16	0	0.00	2	118.00	120.00	-2	589	-0.34%
2021/04/14	1	117.00	11	117.50	116.50	-10	605	-1.65%
2021/04/12	1	120.00	1	120.00	120.00	0	596	0.00%
2021/04/09	0	0.00	10	122.00	121.50	-10	594	-1.68%
2021/04/06	1	127.50	0	0.00	125.00	1	577	0.17%
2021/04/01	5	127.50	0	0.00	127.50	5	591	0.85%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/17	5	124.00	0	0.00	124.00	5	1,013	0.49%
2021/03/10	1	121.50	1	119.50	119.50	0	1,214	0.00%
2021/03/09	0	0.00	1.8	124.81	125.50	-1.8	1,239	-0.15%
2021/03/08	0	0.00	0.2	128.50	127.00	-0.2	1,228	-0.01%
2021/03/05	0.2	130.96	0.2	132.04	128.50	0	1,215	0.00%
2021/03/04	1	129.50	3	127.34	127.00	-2	1,152	-0.18%
2021/03/03	1	118.50	0	0.00	122.00	1	1,100	0.09%
2021/03/02	0	0.00	1	123.00	118.00	-1	1,092	-0.09%
2021/02/22	15	122.50	1	123.00	122.50	14	1,114	1.26%
2021/02/17	1	119.50	0	0.00	117.50	1	1,102	0.09%
2021/01/22	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/08	0	115.00	0	0.00	114.50	0	1,075	0.00%
2020/12/24	2	125.50	2	127.50	124.00	0	1,091	0.00%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/22	1	128.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	0	0.00	2	130.00	129.00	-2	1,065	-0.19%
2020/12/18	0	0.00	2	125.50	126.00	-2	1,031	-0.19%
2020/12/17	0	136.50	1	136.50	136.50	-1	960	-0.10%
2020/12/16	6	148.00	8	148.44	151.50	-2	935	-0.21%
2020/12/14	2	141.00	2	137.53	141.00	0	721	0.00%
2020/12/11	5	143.00	10	135.95	140.00	-5	708	-0.71%
2020/12/09	5	141.20	6	141.35	145.00	-1	634	-0.16%
2020/12/03	0	0.00	25	121.70	127.50	-25	499	-5.00%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/25	0	0.00	0	124.00	124.00	0	464	-0.01%
2020/11/03	0	113.00	0	0.00	111.50	0	546	0.01%
2020/10/16	0	0.00	2	118.00	116.50	-2	674	-0.30%
2020/10/07	3	125.83	0	0.00	124.00	3	712	0.42%
2020/09/30	1	111.50	0	0.00	112.00	1	950	0.11%
2020/09/22	0	0.00	1	120.00	121.00	-1	1,190	-0.08%
2020/09/17	0	0.00	1	121.50	122.00	-1	1,207	-0.08%
2020/09/11	0	0.00	1	119.00	116.00	-1	1,263	-0.08%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/08/31	0	0.00	4	124.88	125.00	-4	1,541	-0.26%
2020/08/27	0	0.00	1	129.00	127.50	-1	1,638	-0.06%
2020/08/24	1	126.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	0	126.50	0	0.00	125.50	0	1,773	0.00%
2020/08/20	1	119.50	0	0.00	120.00	1	1,802	0.06%
2020/08/19	1	131.00	1	131.00	131.50	0	1,816	0.00%
2020/08/18	0	135.00	0	0.00	134.50	0	1,877	0.00%
2020/08/17	0	0.00	2	136.50	137.50	-2	1,902	-0.11%
2020/08/13	1	139.00	0	0.00	134.50	1	1,948	0.05%
2020/08/12	2	133.50	0	0.00	138.00	2	1,983	0.10%
2020/08/11	5	137.80	1	138.50	135.00	4	2,047	0.20%
2020/08/10	0	0.00	2	141.00	138.50	-2	2,089	-0.10%
2020/08/06	2	136.50	0	0.00	137.00	2	2,131	0.09%
2020/07/31	1	130.50	2	131.75	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	1	130.50	130.50	-1	2,348	-0.04%
2020/07/29	1	132.50	0	0.00	132.00	1	2,399	0.04%
2020/07/17	0	0.00	1	141.50	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	3	145.00	142.50	-3	2,847	-0.11%
2020/07/14	3	145.00	1	145.50	145.50	2	3,096	0.06%
2020/07/13	3	145.67	0	0.00	144.50	3	3,353	0.09%
2020/07/10	2	145.00	1	149.00	145.50	1	3,449	0.03%
2020/07/09	34	161.21	3	159.67	159.00	31	3,402	0.91%
2020/07/08	3	151.00	4	151.25	151.50	-1	3,271	-0.03%
2020/07/07	0	0.00	4	147.75	144.00	-4	3,265	-0.12%
2020/07/06	1	148.00	1	147.50	149.00	0	3,303	0.00%
2020/07/03	4	148.63	10	148.90	149.50	-6	3,353	-0.18%
2020/07/02	1	144.50	2	145.00	147.00	-1	3,389	-0.03%
2020/06/30	1	144.00	0	0.00	144.00	1	3,471	0.03%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/19	2	146.50	0	0.00	146.50	2	3,855	0.05%
2020/06/18	2	145.25	0	0.00	145.50	2	3,868	0.05%
2020/06/17	2	144.75	0	0.00	144.00	2	3,890	0.05%
2020/06/12	2	139.00	4	137.75	142.00	-2	4,094	-0.05%
2020/06/11	2	146.25	5	145.40	143.00	-3	4,253	-0.07%
2020/06/10	2	150.25	3	153.50	149.00	-1	4,367	-0.02%
2020/06/09	2	153.00	6	153.50	153.50	-4	4,443	-0.09%
2020/06/08	8	150.44	2	148.00	150.00	6	4,466	0.13%
2020/06/05	0	0.00	2	147.50	147.50	-2	4,511	-0.04%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	4	145.25	0	0.00	144.50	4	4,741	0.08%
2020/06/01	1	153.50	3	152.67	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	1	147.00	148.50	-1	4,955	-0.02%
2020/05/28	0	145.00	0	0.00	144.00	0	5,040	0.00%
2020/05/27	2	150.50	3	147.00	146.00	-1	5,101	-0.02%
2020/05/26	2	148.50	1	146.00	146.50	1	5,147	0.02%
2020/05/25	7	143.86	5	146.90	145.00	2	5,207	0.04%
2020/05/22	6	149.75	0	0.00	148.00	6	5,215	0.12%
2020/05/21	1	152.50	1	153.50	153.00	0	5,257	0.00%
2020/05/19	1	161.50	1	159.00	154.00	0	5,451	0.00%
2020/05/18	2	155.25	1	156.50	157.50	1	5,536	0.02%
2020/05/15	1	154.50	0	0.00	154.50	1	5,531	0.02%
2020/05/14	1	153.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	5	155.80	0	0.00	156.00	5	5,748	0.09%
2020/05/11	2	168.75	2	167.50	163.00	0	5,759	0.00%
2020/05/08	1	166.50	3	166.67	166.50	-2	5,752	-0.03%
2020/05/05	1	163.50	2	165.00	163.00	-1	5,851	-0.02%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	4	166.75	1	169.00	165.50	3	5,801	0.05%
2020/04/29	1	162.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	0	0.00	2	166.75	163.50	-2	5,717	-0.03%
2020/04/27	1	163.00	0	0.00	161.50	1	5,652	0.02%
2020/04/24	0	0.00	1	160.00	159.00	-1	5,608	-0.02%
2020/04/23	1	164.00	6	162.08	161.00	-5	5,565	-0.09%
2020/04/22	8	158.25	1	158.00	157.00	7	5,468	0.13%
2020/04/21	3	157.50	0	0.00	155.00	3	5,450	0.06%
2020/04/20	9	161.00	10	158.15	156.50	-1	5,365	-0.02%
2020/04/17	19	175.05	18	176.06	161.00	1	5,311	0.02%
2020/04/16	1	166.50	8	162.63	173.50	-7	5,054	-0.14%
2020/04/15	9	159.94	1	156.50	158.00	8	4,786	0.17%
2020/04/13	1	152.00	1	151.00	149.00	0	4,642	0.00%
2020/04/09	1	154.00	1	153.00	152.00	0	4,552	0.00%
2020/04/08	1	157.50	2	155.50	158.50	-1	4,496	-0.02%
2020/04/07	2	156.75	1	156.50	152.50	1	4,434	0.02%
2020/04/06	3	151.83	6	153.00	155.00	-3	4,381	-0.07%
2020/04/01	3	150.50	3	150.83	149.50	0	4,322	0.00%
2020/03/31	3	156.67	3	153.17	152.00	0	4,258	0.00%
2020/03/30	4	145.88	9	149.11	156.50	-5	4,149	-0.12%
2020/03/27	26	153.98	27	154.74	146.00	-1	4,070	-0.02%
2020/03/26	12	143.58	7	141.71	147.00	5	3,945	0.13%
2020/03/24	0	0.00	1	121.50	122.00	-1	3,858	-0.03%
2020/03/20	2	124.25	1	123.00	122.00	1	3,874	0.03%
2020/03/19	7	125.36	8	118.31	117.00	-1	3,917	-0.03%
2020/03/18	3	145.17	1	141.00	130.00	2	3,889	0.05%
2020/03/17	3	143.50	3	145.00	144.00	0	3,794	0.00%
2020/03/16	5	145.50	4	143.88	144.00	1	3,603	0.03%
2020/03/13	5	129.50	4	126.25	142.00	1	3,451	0.03%
2020/03/12	2	141.00	2	136.25	137.00	0	3,313	0.00%
2020/03/11	1	149.00	1	151.00	148.00	0	3,231	0.00%
2020/03/10	30	150.12	30	153.75	151.00	0	3,143	0.00%
2020/03/06	3	150.50	3	151.67	150.00	0	2,881	0.00%
2020/03/05	4	158.00	5	155.90	157.50	-1	2,830	-0.04%
2020/03/04	7	158.50	9	163.17	156.50	-2	2,767	-0.07%
2020/03/03	1	160.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	1	145.50	0	0.00	152.50	1	2,444	0.04%
2020/02/27	1	147.50	0	0.00	139.00	1	2,375	0.04%
2020/02/25	3	148.17	2	148.25	152.00	1	2,204	0.05%
2020/02/24	1	147.50	1	148.50	148.00	0	2,138	0.00%
2020/02/21	2	144.75	3	147.00	149.00	-1	2,087	-0.05%
2020/02/20	1	135.50	0	0.00	143.00	1	1,964	0.05%
2020/02/19	2	137.25	3	136.83	134.50	-1	1,894	-0.05%
2020/02/18	2	131.50	2	132.25	130.50	0	1,804	0.00%
2020/02/17	2	130.50	1	127.50	135.50	1	1,765	0.06%
2020/02/13	0	0.00	1	120.00	117.50	-1	1,650	-0.06%
2020/02/12	2	118.75	2.1	117.10	117.00	-0.1	1,667	-0.01%
2020/02/11	1	115.00	2	114.50	115.00	-1	1,612	-0.06%
2020/02/10	1	106.00	1	109.00	113.00	0	1,502	0.00%
2020/02/06	3	101.13	3	101.83	105.00	0	1,403	0.00%
2020/02/04	1	96.10	0	0.00	94.00	1	1,355	0.07%
2020/02/03	0	0.00	2	91.60	92.70	-2	1,372	-0.15%
2020/01/31	2	94.90	1	93.90	93.50	1	1,378	0.07%
2020/01/30	2	90.40	0	0.00	88.10	2	1,456	0.14%
2019/12/23	0.1	100.00	0	0.00	99.60	0.1	1,789	0.01%
2019/12/19	0	0.00	1	108.00	106.50	-1	1,789	-0.06%
2019/12/18	1	109.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	1	108.00	2	108.00	106.00	-1	1,772	-0.06%
2019/12/16	3	106.17	5	105.10	109.00	-2	1,740	-0.11%
2019/12/13	6	100.92	4	101.88	100.50	2	1,613	0.12%
2019/12/06	0	0.00	1	94.80	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	1	93.00	93.20	-1	1,588	-0.06%
2019/12/03	3	90.47	2	90.70	90.70	1	1,598	0.06%
2019/12/02	1	93.70	1	93.50	93.10	0	1,586	0.00%
2019/11/29	0	0.00	1	99.40	99.50	-1	1,569	-0.06%
2019/11/27	0	0.00	2	99.50	100.00	-2	1,593	-0.13%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/22	1	97.70	0	0.00	97.70	1	1,638	0.06%
2019/11/20	1	101.00	0	0.00	98.00	1	1,649	0.06%
2019/11/18	3	103.67	2	105.50	102.00	1	1,679	0.06%
2019/11/15	2	102.50	2	100.70	101.50	0	1,675	0.00%
2019/11/14	0	0.00	1	97.80	97.70	-1	1,715	-0.06%
2019/11/13	5	101.70	2	99.50	98.10	3	1,758	0.17%
2019/11/12	8	95.66	7	96.17	100.50	1	1,733	0.06%
2019/11/05	0	0.00	2	93.40	91.00	-2	1,567	-0.13%
2019/11/04	2	92.80	0	0.00	92.10	2	1,558	0.13%
2019/10/31	0	0.00	1	90.80	90.80	-1	1,539	-0.06%
2019/10/29	1	95.80	1	95.70	91.90	0	1,531	0.00%
2019/10/28	0	0.00	2	88.05	90.20	-2	1,452	-0.14%
2019/10/25	1	86.70	1	91.50	87.60	0	1,424	0.00%
2019/10/23	2	88.20	0	0.00	88.20	2	1,391	0.14%
2019/10/22	1	86.20	1	86.50	87.50	0	1,400	0.00%
2019/10/21	1	82.50	3	82.10	85.00	-2	1,382	-0.14%
2019/10/18	0	0.00	1	81.50	81.70	-1	1,303	-0.08%
2019/10/15	2	79.20	2	79.30	77.60	0	1,217	0.00%
2019/10/04	0	0.00	1	76.70	76.40	-1	1,194	-0.08%
2019/10/03	1	77.90	0	0.00	77.50	1	1,199	0.08%
2019/10/02	1	77.40	2	77.45	79.00	-1	1,201	-0.08%
2019/09/27	5	74.50	5	73.82	73.50	0	1,149	0.00%
2019/09/23	3	71.80	3	74.60	76.00	0	1,162	0.00%
2019/09/17	2	72.00	2	70.00	70.70	0	1,102	0.00%
2019/09/05	0	0.00	3	72.30	72.40	-3	1,046	-0.29%
2019/09/02	1	72.10	0	0.00	72.50	1	1,023	0.10%
2019/08/27	3	78.30	2	78.80	76.90	1	950	0.11%
2019/08/23	2	75.50	0	0.00	75.10	2	906	0.22%
2019/08/22	4	79.83	4	80.25	77.70	0	886	0.00%
2019/08/21	2	78.15	1	78.00	77.30	1	846	0.12%
2019/08/20	1	77.00	1	77.80	78.40	0	823	0.00%
2019/08/19	2	76.65	2	77.45	76.50	0	789	0.00%
2019/08/15	0	0.00	1	70.00	71.30	-1	645	-0.15%
2019/07/24	2	73.30	3	72.77	72.80	-1	510	-0.20%
2019/07/23	1	71.20	0	0.00	71.00	1	471	0.21%
2019/07/11	0	0.00	1	66.80	66.90	-1	452	-0.22%
2019/07/09	1	67.60	0	0.00	67.70	1	431	0.23%
2019/07/08	0	0.00	1	65.60	66.80	-1	414	-0.24%
2019/07/05	1	64.30	0	0.00	65.00	1	395	0.25%
2019/06/21	3	59.70	0	0.00	58.60	3	367	0.82%
2019/06/05	0	0.00	2	61.00	60.20	-2	551	-0.36%
2019/06/04	1	57.60	1	57.50	58.00	0	533	0.00%
2019/05/27	0	0.00	1	57.30	57.30	-1	572	-0.17%
2019/05/13	1	57.00	1	59.20	57.20	0	730	0.00%
2019/05/10	1	58.90	0	0.00	58.30	1	731	0.14%
2019/04/30	2	60.50	0	0.00	60.80	2	735	0.27%
2019/04/25	0	0.00	1	66.80	67.70	-1	812	-0.12%
2019/03/25	0	0.00	5	67.10	67.00	-5	787	-0.63%
2019/03/22	0	0.00	5	69.40	69.10	-5	795	-0.63%
2019/03/21	10	70.50	2	70.40	70.00	8	818	0.98%
2019/03/15	1	70.10	2	69.55	69.40	-1	753	-0.13%
2019/03/14	1	68.80	1	68.20	68.80	0	735	0.00%
2019/03/07	0	0.00	18	65.72	65.60	-18	791	-2.27%
2019/03/06	0	0.00	6	66.70	67.30	-6	801	-0.75%
2019/03/05	0	0.00	11	66.51	66.40	-11	816	-1.35%
2019/03/04	3	68.00	0	0.00	67.40	3	840	0.36%
2019/02/27	0	0.00	1	67.50	67.30	-1	846	-0.12%
2019/02/26	0	0.00	2	68.10	66.80	-2	845	-0.24%
2019/02/25	0	0.00	29	68.95	69.00	-29	846	-3.43%
2019/02/22	15	69.91	10	69.85	69.50	5	850	0.59%
2019/02/21	1	69.40	4	69.95	69.40	-3	871	-0.34%
2019/02/20	31	70.53	17	70.78	69.60	14	875	1.60%
2019/02/19	11	67.10	11	66.38	67.50	0	805	0.00%
2019/02/18	8	65.78	3	65.37	65.30	5	791	0.63%
2019/02/15	1	66.90	5	65.00	64.20	-4	782	-0.51%
2019/02/14	2	66.30	42	65.51	65.50	-40	790	-5.06%
2019/02/13	34	66.67	0	0.00	66.10	34	810	4.19%
2019/02/12	8	65.19	33	64.65	65.30	-25	806	-3.10%
2019/02/11	23	64.00	5	64.14	63.80	18	812	2.22%
2019/01/30	35	63.59	5	63.92	62.80	30	820	3.66%
2019/01/29	0	0.00	9	61.39	61.70	-9	827	-1.09%
2019/01/28	7	63.11	0	0.00	62.70	7	844	0.83%
2019/01/25	31	62.52	0	0.00	62.50	31	863	3.59%
2019/01/21	0	0.00	1	64.00	63.30	-1	904	-0.11%
2019/01/17	1	67.80	2	66.90	64.10	-1	906	-0.11%
2019/01/16	3	62.97	4	63.83	65.40	-1	831	-0.12%
2019/01/11	3	59.70	2	59.00	59.20	1	852	0.12%
2019/01/10	3	58.53	3	58.57	58.60	0	855	0.00%
2019/01/07	0	0.00	1	58.30	58.10	-1	874	-0.11%
2019/01/04	1	57.70	0	0.00	57.10	1	899	0.11%
2018/12/28	1	61.40	0	0.00	61.20	1	904	0.11%
2018/12/26	1	63.30	1	62.20	61.10	0	944	0.00%
2018/12/21	1	62.80	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	1	65.80	63.40	-1	1,023	-0.10%
2018/12/17	2	69.00	1	69.10	66.60	1	1,028	0.10%
2018/12/14	4	69.10	4	68.60	68.10	0	1,019	0.00%
2018/12/13	0	0.00	2	66.60	66.00	-2	991	-0.20%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/06	1	67.10	0	0.00	62.00	1	1,056	0.09%
2018/12/03	1	69.30	2	70.45	71.90	-1	1,148	-0.09%
2018/11/29	0	0.00	2	65.70	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	2	64.80	64.90	-2	1,227	-0.16%
2018/11/27	1	63.80	1	64.30	63.80	0	1,345	0.00%
2018/11/26	3	60.67	0	0.00	61.00	3	1,416	0.21%
2018/11/22	0	0.00	4	60.90	58.80	-4	1,459	-0.27%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/20	9	60.67	11	60.64	60.20	-2	1,476	-0.14%
2018/11/19	5	58.62	3	56.57	59.50	2	1,498	0.13%
2018/11/16	1	55.10	1	55.30	54.30	0	1,486	0.00%
2018/11/14	4	53.43	1	53.50	53.30	3	1,490	0.20%
2018/11/09	2	60.20	0	0.00	60.20	2	1,503	0.13%
2018/11/08	0	0.00	1	60.50	59.20	-1	1,542	-0.06%
2018/11/07	2	58.90	3	59.00	60.00	-1	1,556	-0.06%
2018/11/06	2	57.05	0	0.00	57.10	2	1,588	0.13%
2018/11/05	1	57.90	3	57.80	59.00	-2	1,613	-0.12%
2018/11/02	3	55.80	1	58.00	55.50	2	1,597	0.13%
2018/11/01	0	0.00	1	55.30	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	2	52.20	52.80	-2	1,574	-0.13%
2018/10/29	1	49.30	0	0.00	49.50	1	1,563	0.06%
2018/10/26	2	52.75	0	0.00	51.40	2	1,567	0.13%
2018/10/23	0	0.00	1	61.00	58.00	-1	1,567	-0.06%
2018/10/22	3	60.83	2	60.65	61.70	1	1,564	0.06%
2018/10/18	0	0.00	1	59.80	58.50	-1	1,562	-0.06%
2018/10/12	1	56.30	1	57.70	58.00	0	1,577	0.00%
2018/10/05	0	0.00	1	69.40	69.40	-1	1,681	-0.06%
2018/10/04	0	0.00	1	73.80	74.40	-1	1,659	-0.06%
2018/10/02	1	75.70	0	0.00	76.30	1	1,666	0.06%
2018/09/28	1	72.20	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	74.90	0	0.00	73.60	1	1,682	0.06%
2018/09/25	1	77.60	0	0.00	77.50	1	1,705	0.06%
2018/09/18	0	0.00	1	79.40	79.00	-1	1,823	-0.05%
2018/09/14	2	81.10	5	82.10	82.20	-3	1,829	-0.16%
2018/09/13	5	78.80	0	0.00	79.50	5	1,822	0.27%
2018/09/12	1	77.00	1	77.90	77.90	0	1,805	0.00%
2018/09/07	1	90.00	1	93.70	90.00	0	1,739	0.00%
2018/09/06	3	104.83	14	102.45	100.00	-11	1,703	-0.65%
2018/09/05	3	109.83	3	111.00	107.00	0	1,651	0.00%
2018/09/04	15	110.03	20	108.93	109.50	-5	1,616	-0.31%
2018/09/03	37	112.78	32	112.98	111.00	5	1,585	0.32%
2018/08/31	4	107.75	4	109.25	114.00	0	1,462	0.00%
2018/08/30	2	104.00	4	104.75	104.00	-2	1,370	-0.15%
2018/08/29	9	100.43	12	102.17	102.50	-3	1,348	-0.22%
2018/08/28	5	99.42	0	0.00	98.20	5	1,328	0.38%
2018/08/27	7	99.90	7	100.51	101.00	0	1,312	0.00%
2018/08/24	12	103.50	10	101.80	100.00	2	1,305	0.15%
2018/08/23	6	100.57	7	100.43	100.00	-1	1,290	-0.08%
2018/08/22	4	99.80	0	0.00	99.60	4	1,340	0.30%
2018/08/21	4	99.25	2	98.50	98.50	2	1,360	0.15%
2018/08/20	2	99.40	0	0.00	99.00	2	1,360	0.15%
2018/08/17	2	104.00	0	0.00	100.50	2	1,348	0.15%
2018/08/16	1	103.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	2	105.00	3	104.50	103.00	-1	1,314	-0.08%
2018/08/13	5	100.50	3	98.37	101.00	2	1,247	0.16%
2018/08/10	12	97.68	11	99.69	97.70	1	1,211	0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	0	0.00	1	95.20	95.10	-1	1,280	-0.08%
2018/07/31	0	0.00	1	99.50	99.90	-1	1,260	-0.08%
2018/07/30	1	99.30	0	0.00	99.40	1	1,264	0.08%
2018/07/27	1	101.00	2	100.15	100.50	-1	1,273	-0.08%
2018/07/26	1	100.00	1	100.50	100.50	0	1,278	0.00%
2018/07/25	2	98.00	2	101.50	101.50	0	1,277	0.00%
2018/07/24	1	96.00	1	96.80	96.70	0	1,280	0.00%
2018/07/23	1	97.60	1	95.00	94.30	0	1,289	0.00%
2018/07/19	1	101.50	1	100.00	100.00	0	1,284	0.00%
2018/07/18	5	105.90	6	107.08	104.00	-1	1,278	-0.08%
2018/07/17	8.1	101.12	9	103.17	101.50	-0.9	1,257	-0.07%
2018/07/16	7	96.86	8	99.70	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	1	93.10	93.50	-1	1,210	-0.08%
2018/07/12	7	91.84	6	91.03	91.50	1	1,236	0.08%
2018/07/11	1	91.80	1	90.80	90.60	0	1,243	0.00%
2018/07/10	7	91.46	7	91.07	91.50	0	1,260	0.00%
2018/07/09	3	90.37	2	89.20	88.60	1	1,262	0.08%
2018/07/06	4	91.50	4	90.35	94.60	0	1,239	0.00%
2018/07/05	1	92.80	1	88.30	88.30	0	1,239	0.00%
2018/07/04	4	92.88	3	92.53	92.00	1	1,269	0.08%
2018/07/03	9	102.28	6	99.58	96.00	3	1,302	0.23%
2018/07/02	8	98.94	10	98.66	99.00	-2	1,282	-0.16%
2018/06/29	13	93.94	11	94.45	94.70	2	1,275	0.16%
2018/06/28	3	101.67	1	101.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	2	111.25	112.00	-2	1,248	-0.16%
2018/06/26	6	106.75	4	107.00	107.50	2	1,250	0.16%
2018/06/22	1	122.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	0	0.00	3	132.00	127.00	-3	1,332	-0.23%
2018/06/19	3	139.50	0	0.00	135.00	3	1,353	0.22%
2018/06/14	0	0.00	1	142.00	143.00	-1	1,425	-0.07%
2018/06/11	1	138.00	1	137.50	137.50	0	1,468	0.00%
2018/06/07	0	0.00	1	138.00	136.00	-1	1,532	-0.07%
2018/06/05	0	0.00	1	138.50	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	3	134.17	1	134.00	134.00	2	1,568	0.13%
2018/05/31	1	137.00	2	137.00	133.00	-1	1,559	-0.06%
2018/05/30	3	147.67	2	148.75	141.50	1	1,528	0.07%
2018/05/24	1	137.00	0	0.00	137.00	1	1,492	0.07%
2018/05/16	0	0.00	1	144.50	138.50	-1	1,603	-0.06%
2018/05/15	1	147.00	0	0.00	148.50	1	1,590	0.06%
2018/05/14	1	137.00	1	143.50	145.00	0	1,590	0.00%
2018/05/10	1	135.00	0	0.00	135.00	1	1,566	0.06%
2018/04/27	0	0.00	1	131.00	130.00	-1	1,711	-0.06%
2018/04/26	1	122.50	0	0.00	122.00	1	1,734	0.06%
2018/04/23	0	0.00	1	138.50	128.50	-1	1,756	-0.06%
2018/04/19	4	140.25	3	139.50	139.50	1	1,790	0.06%
2018/04/18	1	143.00	3	143.83	145.50	-2	1,793	-0.11%
2018/04/11	2	128.00	2	129.50	129.00	0	1,716	0.00%
2018/04/10	2	137.50	0	0.00	131.00	2	1,702	0.12%
2018/03/30	1	127.00	1	127.50	125.00	0	1,631	0.00%
2018/03/28	1	124.50	1	123.50	126.00	0	1,562	0.00%
2018/03/27	2	126.00	3	125.33	123.50	-1	1,547	-0.06%
2018/03/22	2	125.25	2	120.75	115.50	0	1,419	0.00%
2018/03/21	1	117.50	3	119.50	117.50	-2	1,376	-0.15%
2018/03/19	3	111.50	0	0.00	110.00	3	1,282	0.23%
2018/03/16	0	0.00	2	110.50	110.00	-2	1,270	-0.16%
2018/03/13	5	111.00	7	107.86	105.00	-2	1,195	-0.17%
2018/03/12	7	102.43	4	106.88	106.50	3	1,137	0.26%
2018/03/09	0	0.00	1	98.20	97.30	-1	1,096	-0.09%
2018/03/01	0	0.00	1	96.90	98.30	-1	1,097	-0.09%
2018/02/27	1	97.20	1	96.50	96.10	0	1,090	0.00%
2018/02/26	1	97.80	0	0.00	97.80	1	1,076	0.09%
2018/02/23	2	105.00	0	0.00	104.50	2	1,051	0.19%
2018/02/22	0	0.00	1	111.00	110.00	-1	1,042	-0.10%
2018/02/21	1	112.50	5	109.50	113.00	-4	1,014	-0.39%
2018/02/12	2	105.00	0	0.00	103.00	2	989	0.20%
2018/02/09	1	102.00	3	105.67	106.50	-2	995	-0.20%
2018/02/08	2	101.00	3	105.33	101.00	-1	998	-0.10%
2018/02/07	0	0.00	2	105.00	105.00	-2	978	-0.20%
2018/02/06	5	96.22	3	93.60	95.70	2	964	0.21%
2018/02/05	3	102.00	6	102.50	104.00	-3	952	-0.31%
2018/02/01	2	110.00	3	111.00	106.50	-1	951	-0.11%
2018/01/31	13	105.23	11	107.82	108.00	2	944	0.21%
2018/01/30	1	117.50	1	117.00	110.00	0	926	0.00%
2018/01/29	7	113.50	3	113.50	122.00	4	904	0.44%
2018/01/26	0	0.00	5	111.90	112.00	-5	867	-0.58%
2018/01/25	7	115.43	1	115.00	114.00	6	849	0.71%
2018/01/24	0	0.00	2	108.75	110.50	-2	791	-0.25%
2018/01/23	2	108.75	0	0.00	102.00	2	748	0.27%
2018/01/22	0	0.00	9	104.78	104.50	-9	736	-1.22%
2018/01/19	7	98.27	7	98.26	97.40	0	721	0.00%
2018/01/18	0	0.00	2	96.90	95.40	-2	701	-0.29%
2018/01/17	1	96.00	2	97.35	95.90	-1	718	-0.14%
2018/01/16	11	98.14	8	96.24	96.50	3	764	0.39%
2018/01/15	3	94.97	0	0.00	96.30	3	751	0.40%
2018/01/10	5	87.44	11	86.64	85.00	-6	682	-0.88%
2018/01/09	0	0.00	4	86.60	88.00	-4	671	-0.60%
2018/01/05	2	85.30	5	85.90	86.50	-3	657	-0.46%
2018/01/04	3	85.30	1	85.80	85.30	2	649	0.31%
2018/01/02	6	85.37	2	85.45	85.70	4	632	0.63%