博智 (8155)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
368張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	144.00	144.00	0	1,057	0.00%
2024/04/25	0	140.50	0	0.00	139.50	0	1,104	0.00%
2024/04/24	0	0.00	0	144.00	143.50	0	1,109	0.00%
2024/04/22	0	139.00	0	0.00	134.50	0	1,107	0.00%
2024/04/19	0	144.00	0	0.00	141.50	0	1,101	0.00%
2024/04/18	0	153.75	0	0.00	150.00	0	1,078	0.00%
2024/04/17	2	159.25	2	157.52	158.00	0	1,062	0.00%
2024/04/16	1	157.00	1	158.50	155.50	0	1,006	0.00%
2024/04/15	0	157.00	0	161.00	157.50	0	970	0.00%
2024/04/12	1	157.49	1	159.00	158.00	0	927	0.00%
2024/04/11	1	162.50	9	158.00	160.00	-8	907	-0.88%
2024/04/10	8	156.00	0	0.00	157.00	8	854	0.94%
2024/04/09	0	0.00	0	153.50	157.00	0	830	0.00%
2024/04/08	0	0.00	3	150.00	148.50	-3	787	-0.38%
2024/04/03	0	138.50	0	141.50	141.50	0	758	0.00%
2024/03/28	0	143.50	0	0.00	143.00	0	762	0.00%
2024/03/26	0	146.50	0	151.75	146.00	0	764	0.00%
2024/03/22	0	0.00	0	145.00	144.00	0	707	0.00%
2024/03/20	0	139.50	0	0.00	140.00	0	718	0.00%
2024/03/19	0	0.00	0	138.50	143.00	0	725	0.00%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/13	0	134.00	0	0.00	133.00	0	850	0.00%
2024/03/08	0	138.00	0	0.00	137.00	0	1,092	0.00%
2024/02/27	0	143.00	0	0.00	142.50	0	1,291	0.00%
2024/02/21	0	147.50	0	0.00	146.50	0	1,282	0.00%
2024/02/16	0	0.00	0	151.00	153.50	0	1,285	0.00%
2024/02/15	0	143.00	0	0.00	143.50	0	1,250	0.00%
2024/02/05	0	146.50	0	0.00	145.00	0	1,244	0.00%
2024/01/30	0	0.00	0	150.00	149.00	0	1,253	0.00%
2024/01/29	0	146.50	0	0.00	146.50	0	1,246	0.00%
2024/01/26	3	146.00	0	0.00	146.50	3	1,240	0.24%
2024/01/23	0	151.00	0	0.00	150.00	0	1,233	0.00%
2024/01/19	0	0.00	0	154.00	155.50	0	1,181	0.00%
2024/01/18	0	150.50	0	0.00	148.50	0	1,171	0.00%
2024/01/17	0	156.00	0	0.00	155.50	0	1,167	0.00%
2024/01/16	0	0.00	0	160.50	157.50	0	1,167	0.00%
2024/01/10	0	0.00	0	152.50	153.50	0	1,182	0.00%
2024/01/08	0	147.00	0	0.00	146.50	0	1,182	0.00%
2023/12/28	0	0.00	2	151.50	154.50	-2	1,254	-0.16%
2023/12/26	0	155.00	0	0.00	154.50	0	1,293	0.00%
2023/12/11	1	164.50	9	160.17	161.00	-8	1,577	-0.51%
2023/12/08	0	162.00	143	166.86	161.50	-143	1,628	-8.78%	大賣/鉅額交易
2023/12/07	115	164.43	151	160.83	164.00	-36	1,578	-2.28%	大買/大賣/
2023/12/06	188	155.78	1	156.50	156.00	187	1,448	12.91%	大買/鉅額交易
2023/12/05	0	152.50	0	0.00	153.00	0	1,415	0.00%
2023/12/04	2	158.00	66	155.05	157.50	-64	1,386	-4.62%
2023/12/01	43	155.20	1	150.00	151.00	42	1,327	3.16%
2023/11/30	22	150.61	10	153.85	150.50	12	1,300	0.92%
2023/11/29	0	0.00	0	141.00	144.50	0	1,287	0.00%
2023/11/27	0	132.00	0	0.00	131.50	0	1,276	0.00%
2023/11/17	0	0.00	0	136.00	135.00	0	1,301	0.00%
2023/11/14	0	132.00	0	0.00	131.50	0	1,323	0.00%
2023/11/09	0	0.00	0	135.50	136.50	0	1,362	0.00%
2023/11/06	0	0.00	0	129.50	131.50	0	1,480	0.00%
2023/10/27	3	126.00	0	0.00	125.50	3	1,712	0.18%
2023/10/23	0	0.00	0	130.50	130.00	0	1,865	0.00%
2023/10/20	0	126.00	0	0.00	129.50	0	1,926	0.00%
2023/10/18	0	131.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	135.50	1	134.50	135.00	-1	2,052	-0.05%
2023/10/11	0	140.50	0	0.00	139.00	0	2,475	0.00%
2023/10/06	0	145.00	1	144.28	142.50	-1	2,742	-0.04%
2023/10/04	0	151.00	0	0.00	152.00	0	2,897	0.00%
2023/10/02	0	0.00	0	158.00	156.50	0	2,899	0.00%
2023/09/28	0	0.00	1	153.50	151.00	-1	2,876	-0.03%
2023/09/27	2	153.00	1	152.00	153.00	1	2,881	0.03%
2023/09/26	0	153.50	0	0.00	152.50	0	2,897	0.00%
2023/09/25	1	157.00	1	156.51	156.50	0	2,898	0.00%
2023/09/21	5	150.60	1	150.00	150.00	4	2,870	0.14%
2023/09/20	1	156.47	1	151.50	152.00	0	2,865	0.00%
2023/09/18	0	0.00	1	158.50	158.50	-1	2,789	-0.04%
2023/09/14	2	154.50	2	153.74	154.50	0	2,672	0.00%
2023/09/13	3	143.83	5	139.61	148.50	-2	2,593	-0.08%
2023/09/12	6	136.83	7	137.50	135.00	-1	2,543	-0.04%
2023/09/11	5	144.20	111	146.50	143.00	-106	2,525	-4.20%	大賣/鉅額交易
2023/09/08	3	143.50	8	141.69	141.50	-5	2,490	-0.20%
2023/09/07	5	143.90	15	144.63	143.50	-10	2,503	-0.40%
2023/09/06	14	145.07	1	146.50	145.00	13	2,526	0.51%
2023/09/05	44	146.53	15	145.67	146.50	29	2,542	1.14%
2023/09/04	142	144.44	59	144.42	146.00	83	2,561	3.24%	大買/
2023/09/01	0	0.00	0	140.00	137.50	0	2,547	0.00%
2023/08/28	0	135.00	0	0.00	132.50	0	2,671	0.00%
2023/08/18	0	140.50	0	0.00	142.00	0	2,881	0.00%
2023/08/17	0	0.00	0	145.00	145.50	0	2,880	0.00%
2023/08/15	0	0.00	0	139.50	140.00	0	2,890	0.00%
2023/08/14	0	135.00	0	0.00	135.00	0	2,895	0.00%
2023/08/10	9	149.43	2	149.00	140.50	7	2,893	0.24%
2023/08/09	0	0.00	6	155.00	155.00	-6	2,820	-0.21%
2023/08/08	1	148.50	1	151.00	151.00	0	2,758	0.00%
2023/08/07	0	0.00	0	149.00	154.00	0	2,715	0.00%
2023/08/04	11	144.54	0	0.00	144.50	11	2,672	0.41%
2023/08/02	0	152.50	11	151.32	146.00	-11	2,662	-0.41%
2023/07/28	0	0.00	3	156.33	154.50	-3	2,620	-0.11%
2023/07/27	2	164.97	2	162.50	158.50	0	2,610	0.00%
2023/07/26	2	172.49	2	174.00	171.00	0	2,591	0.00%
2023/07/25	4	180.50	3.6	174.61	171.50	0.4	2,591	0.02%
2023/07/24	2	178.50	1	177.00	176.00	1	2,559	0.04%
2023/07/21	0.6	178.50	0	0.00	179.00	0.6	2,546	0.02%
2023/07/20	2	184.25	2	180.50	178.00	0	2,542	0.00%
2023/07/18	5	179.80	9	181.67	183.00	-4	2,465	-0.16%
2023/07/17	4	177.63	43	182.20	175.00	-39	2,353	-1.66%
2023/07/14	79	187.99	35	186.49	186.50	44	2,360	1.86%
2023/07/13	12	181.16	10	179.86	180.50	2	2,367	0.08%
2023/07/12	3	168.00	9	168.00	172.00	-6	2,106	-0.29%
2023/07/11	0	0.00	0	153.83	156.50	0	2,044	0.00%
2023/07/10	0	0.00	0	147.00	146.00	0	1,985	0.00%
2023/07/04	0	0.00	0	143.00	143.00	0	2,058	0.00%
2023/06/21	7	136.00	0	0.00	136.50	7	2,240	0.31%
2023/06/20	6	135.25	0	0.00	137.00	6	2,290	0.26%
2023/06/19	0	0.00	10	140.50	140.00	-10	2,360	-0.42%
2023/06/16	16	141.69	0	0.00	139.00	16	2,354	0.68%
2023/06/15	3	143.50	0	0.00	143.50	3	2,336	0.13%
2023/06/14	0	146.00	0	0.00	145.00	0	2,343	0.00%
2023/06/12	0	147.50	16	147.19	146.50	-16	2,340	-0.68%
2023/06/07	0	0.00	0	155.50	156.00	0	2,360	0.00%
2023/06/06	0	0.00	1	151.51	152.50	-1	2,422	-0.04%
2023/06/05	1	148.50	0	150.00	151.00	1	2,366	0.04%
2023/05/30	0.1	147.00	0	0.00	146.50	0.1	2,280	0.00%
2023/05/29	0	0.00	4	152.88	152.50	-4	2,243	-0.18%
2023/05/26	29	167.90	28	162.63	155.50	1	2,234	0.04%
2023/05/25	3	155.83	4	158.63	163.00	-1	2,200	-0.05%
2023/05/23	1	149.50	0	0.00	149.50	1	2,119	0.05%
2023/05/15	6	134.00	0	0.00	134.00	6	2,090	0.29%
2023/05/09	0	0.00	6	147.25	146.00	-6	2,110	-0.28%
2023/05/04	20	153.50	0	0.00	153.50	20	2,104	0.95%
2023/05/02	1	159.50	1	157.50	156.50	0	2,086	0.00%
2023/04/28	1	157.50	21	156.00	156.00	-20	2,094	-0.95%
2023/04/27	1	151.50	1	149.50	149.50	0	2,118	0.00%
2023/04/25	0	0.00	1	141.00	143.00	-1	2,105	-0.05%
2023/04/21	18	152.33	1	150.50	150.50	17	2,050	0.83%
2023/04/20	6	157.83	17	153.06	157.00	-11	1,998	-0.55%
2023/04/19	5	165.20	41	161.70	160.00	-36	1,961	-1.84%
2023/04/18	84	157.77	148	153.79	157.00	-64	1,887	-3.39%	大賣/
2023/04/17	101	146.63	0	0.00	151.50	101	1,744	5.79%	大買/鉅額交易
2023/04/14	1	139.50	0	0.00	138.00	1	1,721	0.06%
2023/04/13	0	0.00	1	135.50	134.50	-1	1,686	-0.06%
2023/04/12	1	138.00	0	0.00	139.00	1	1,660	0.06%
2023/04/11	1	135.50	0	0.00	135.50	1	1,623	0.06%
2023/04/07	0	0.00	1	128.00	127.00	-1	1,563	-0.06%
2023/04/06	3	129.50	3	131.00	129.00	0	1,561	0.00%
2023/03/31	1	132.50	0	0.00	132.00	1	1,554	0.06%
2023/03/29	1	129.00	1	126.00	126.50	0	1,504	0.00%
2023/03/28	2	126.50	2	130.00	126.00	0	1,502	0.00%
2023/03/24	1	131.00	4	132.88	131.50	-3	1,438	-0.21%
2023/03/23	0	0.00	1	130.50	131.50	-1	1,372	-0.07%
2023/03/22	2	128.00	0	0.00	130.50	2	1,313	0.15%
2023/03/21	0	0.00	2	118.50	119.00	-2	1,224	-0.16%
2023/03/17	1	115.50	0	0.00	118.00	1	1,234	0.08%
2023/03/13	1	125.00	1	122.50	122.50	0	1,297	0.00%
2023/03/10	4	126.50	5	129.50	122.50	-1	1,293	-0.08%
2023/03/09	1	126.50	1	128.50	134.50	0	1,273	0.00%
2023/03/03	3	121.67	0	0.00	118.50	3	1,390	0.22%
2023/02/23	1	121.00	1	123.50	123.00	0	1,526	0.00%
2023/02/20	0	0.00	2	122.00	123.00	-2	1,637	-0.12%
2023/02/16	2	119.50	0	0.00	119.00	2	1,628	0.12%
2023/02/10	0	0.00	1	121.50	122.50	-1	1,581	-0.06%
2023/02/09	1	119.50	0	0.00	118.00	1	1,561	0.06%
2023/02/03	0	0.00	0.3	118.00	116.50	-0.3	1,574	-0.02%
2023/02/02	0	0.00	12	120.50	121.00	-12	1,559	-0.77%
2023/02/01	0	0.00	1	121.00	121.00	-1	1,544	-0.06%
2023/01/30	1	119.50	6	120.67	118.00	-5	1,511	-0.33%
2023/01/16	0	0.00	1	111.50	113.00	-1	1,424	-0.07%
2023/01/13	2	105.50	0	0.00	105.00	2	1,380	0.14%
2023/01/12	8	107.88	0	0.00	106.00	8	1,381	0.58%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	8	110.25	0	0.00	111.50	8	1,382	0.58%
2023/01/05	0	0.00	30	107.00	107.00	-30	1,382	-2.17%
2022/12/30	1	101.00	0	0.00	101.50	1	1,384	0.07%
2022/12/29	3	100.33	0	0.00	101.50	3	1,389	0.22%
2022/12/28	7	105.07	0	0.00	103.00	7	1,386	0.50%
2022/12/26	3	105.00	0	0.00	104.50	3	1,388	0.22%
2022/12/23	6	107.33	0	0.00	108.00	6	1,399	0.43%
2022/12/21	10	109.00	0	0.00	110.50	10	1,429	0.70%
2022/12/09	0.3	117.50	0	0.00	115.50	0.3	1,377	0.02%
2022/12/07	0	0.00	2	116.50	115.50	-2	1,344	-0.15%
2022/12/06	1	127.00	1	124.50	123.50	0	1,308	0.00%
2022/12/05	2.7	124.90	2	125.50	125.00	0.7	1,285	0.06%
2022/12/02	0	0.00	1	122.00	122.50	-1	1,245	-0.08%
2022/12/01	1	124.00	1	120.00	122.00	0	1,224	0.00%
2022/11/30	0	0.00	1	118.00	119.00	-1	1,180	-0.08%
2022/11/29	0	0.00	1	122.50	119.50	-1	1,181	-0.08%
2022/11/28	1	121.50	0	0.00	120.50	1	1,131	0.09%
2022/11/25	6	117.33	5	117.90	118.00	1	1,054	0.09%
2022/11/24	3	114.17	17	114.79	116.00	-14	989	-1.42%
2022/11/23	18	112.64	7	112.71	109.00	11	913	1.20%
2022/11/22	0	0.00	3	110.50	110.50	-3	892	-0.34%
2022/11/21	0	0.00	3	105.83	105.00	-3	864	-0.35%
2022/11/18	4	108.88	1	114.00	109.50	3	852	0.35%
2022/11/17	1	106.50	0	0.00	112.00	1	788	0.13%
2022/11/16	2	103.75	1	102.00	102.00	1	761	0.13%
2022/11/11	1	99.50	1	97.30	97.10	0	809	0.00%
2022/11/08	1	98.20	1	95.70	95.00	0	872	0.00%
2022/11/04	1	98.30	1	97.20	96.70	0	934	0.00%
2022/10/31	0	0.00	1	87.00	87.40	-1	968	-0.10%
2022/10/27	1	85.00	0	0.00	86.30	1	1,011	0.10%
2022/10/11	2	90.00	0	0.00	90.00	2	1,254	0.16%
2022/10/03	0	0.00	1	94.80	95.50	-1	1,253	-0.08%
2022/09/29	1	91.90	0	0.00	91.00	1	1,251	0.08%
2022/09/19	1	111.50	1	108.50	107.50	0	1,301	0.00%
2022/09/13	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2022/09/07	1	108.50	0	0.00	108.00	1	1,577	0.06%
2022/09/05	2	110.50	0	0.00	110.00	2	1,572	0.13%
2022/08/19	0	0.00	4	130.75	129.50	-4	1,512	-0.26%
2022/08/18	2	132.00	0	0.00	131.00	2	1,497	0.13%
2022/08/17	0	0.00	1	127.00	127.50	-1	1,448	-0.07%
2022/08/16	1	124.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	3	123.50	3	123.00	123.50	0	1,434	0.00%
2022/08/12	0	0.00	2	119.50	120.50	-2	1,412	-0.14%
2022/08/11	2	114.50	2	121.00	114.00	0	1,404	0.00%
2022/08/09	0	0.00	14	111.00	110.50	-14	1,380	-1.01%
2022/08/08	0	0.00	2	108.00	106.00	-2	1,394	-0.14%
2022/08/05	0	0.00	17	105.71	105.50	-17	1,416	-1.20%
2022/08/04	59	98.57	28	100.91	101.00	31	1,422	2.18%
2022/08/03	6	103.00	0	0.00	103.00	6	1,457	0.41%
2022/07/21	1	134.50	16	130.28	136.50	-15	1,510	-0.99%
2022/07/20	15	131.67	0	0.00	129.00	15	1,473	1.02%
2022/07/18	0	0.00	1	128.50	130.50	-1	1,471	-0.07%
2022/07/15	1	123.50	0	0.00	123.00	1	1,476	0.07%
2022/07/08	1	119.00	1	119.00	118.00	0	1,570	0.00%
2022/07/04	7	114.57	0	0.00	114.00	7	1,724	0.41%
2022/07/01	0	0.00	7	115.50	113.00	-7	1,728	-0.40%
2022/06/22	8	118.88	6	125.50	119.50	2	2,158	0.09%
2022/05/20	1	172.50	1	167.50	167.00	0	3,354	0.00%
2022/05/18	1	169.00	1	169.50	169.50	0	3,407	0.00%
2022/05/17	1	168.00	1	167.00	166.00	0	3,396	0.00%
2022/05/12	1	161.00	1	163.50	158.00	0	3,466	0.00%
2022/05/10	1	154.50	1	159.50	161.50	0	3,470	0.00%
2022/05/09	3	153.50	38	154.47	153.00	-35	3,472	-1.01%
2022/05/06	0	0.00	16	158.19	152.50	-16	3,523	-0.45%
2022/05/05	50	154.60	0	0.00	158.00	50	3,550	1.41%
2022/04/25	1	149.50	1	144.50	144.50	0	4,314	0.00%
2022/04/22	1	150.50	0	0.00	150.00	1	4,419	0.02%
2022/04/11	0	0.00	2	175.50	183.00	-2	4,775	-0.04%
2022/04/08	1.3	188.45	1	178.00	175.50	0.3	4,731	0.01%
2022/04/07	1	195.50	0	0.00	186.00	1	4,677	0.02%
2022/04/06	1	191.50	1	190.00	191.00	0	4,699	0.00%
2022/03/30	2	203.00	2	206.00	203.00	0	4,849	0.00%
2022/03/29	2	208.25	5	208.70	207.00	-3	4,937	-0.06%
2022/03/28	5	209.80	3	200.17	213.00	2	4,906	0.04%
2022/03/25	2	202.00	6	205.67	200.00	-4	4,822	-0.08%
2022/03/24	6	196.08	7	200.07	198.00	-1	4,644	-0.02%
2022/03/23	5	197.80	25	184.80	196.00	-20	4,522	-0.44%
2022/03/22	23	183.00	0	0.00	183.00	23	4,351	0.53%
2022/03/21	4	196.00	6	205.92	195.00	-2	4,289	-0.05%
2022/03/18	5	204.60	5	202.60	216.50	0	4,318	0.00%
2022/03/17	0	0.00	6	196.00	197.00	-6	4,205	-0.14%
2022/03/16	1	196.50	0	0.00	193.00	1	4,131	0.02%
2022/03/15	2	192.75	2	193.00	189.50	0	4,103	0.00%
2022/03/14	2	195.25	4	198.50	191.50	-2	4,064	-0.05%
2022/03/11	0	0.00	0	190.00	193.00	0	4,007	0.00%
2022/03/10	1	189.98	0	0.00	191.50	1	3,926	0.03%
2022/03/08	1	167.00	1	166.00	164.00	0	3,845	0.00%
2022/03/07	1	177.00	0	0.00	174.00	1	3,841	0.03%
2022/03/03	7	194.79	1	192.00	190.00	6	3,826	0.16%
2022/03/02	1	189.00	1	191.00	192.00	0	3,759	0.00%
2022/03/01	1	193.00	32	193.86	189.50	-31	3,740	-0.83%
2022/02/25	31	188.00	4	190.75	188.00	27	3,719	0.73%
2022/02/22	2	193.50	2	195.50	191.00	0	3,626	0.00%
2022/02/21	5	194.90	1	196.00	195.00	4	3,581	0.11%
2022/02/17	2	188.50	2	191.00	188.50	0	3,559	0.00%
2022/02/16	1	194.00	12	193.46	192.00	-11	3,562	-0.31%
2022/02/15	5	187.00	1	184.50	185.00	4	3,503	0.11%
2022/02/14	2	190.00	1	182.50	182.50	1	3,466	0.03%
2022/02/11	1	189.00	22	187.09	187.50	-21	3,434	-0.61%
2022/02/09	28	194.00	11	196.50	194.00	17	3,361	0.51%
2022/02/08	12	194.33	2	195.00	194.50	10	3,297	0.30%
2022/02/07	1	187.50	40	187.50	199.50	-39	3,229	-1.21%
2022/01/26	45	182.48	15	181.80	183.00	30	3,154	0.95%
2022/01/25	17	181.00	7	184.00	173.50	10	3,108	0.32%
2022/01/24	6	179.42	32	179.45	185.50	-26	3,151	-0.82%
2022/01/21	2	186.75	29	188.16	176.50	-27	3,083	-0.88%
2022/01/20	69	187.42	37	190.85	186.50	32	2,993	1.07%
2022/01/19	27	189.30	1	189.50	189.50	26	2,843	0.91%
2022/01/18	15	182.23	38	183.61	189.50	-23	2,771	-0.83%
2022/01/17	24	181.58	1	183.50	184.00	23	2,568	0.90%
2022/01/14	1	165.50	1	168.50	167.50	0	2,466	0.00%
2022/01/13	2	166.50	2	169.50	166.50	0	2,443	0.00%
2022/01/12	2	166.25	15	166.77	169.50	-13	2,391	-0.54%
2022/01/11	11	159.82	3	158.67	157.00	8	2,320	0.34%
2022/01/10	7	160.36	1	160.50	158.50	6	2,333	0.26%
2022/01/07	0	0.00	40	164.00	167.50	-40	2,374	-1.68%
2022/01/05	43	169.80	38	178.05	164.00	5	2,363	0.21%
2022/01/04	1	170.50	1	167.00	167.00	0	2,294	0.00%
2022/01/03	1	169.50	2	168.75	167.50	-1	2,381	-0.04%
2021/12/30	1	169.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	0	0.00	55	167.91	169.00	-55	2,397	-2.29%
2021/12/28	36	165.06	33	169.15	165.50	3	2,376	0.13%
2021/12/27	19	161.24	2	164.00	163.50	17	2,335	0.73%
2021/12/24	5	166.10	122	165.94	167.00	-117	2,303	-5.08%	大賣/鉅額交易
2021/12/23	153	163.20	58	160.92	162.00	95	2,270	4.19%	大買/
2021/12/22	88	155.45	6	155.17	154.50	82	2,178	3.76%
2021/12/21	1	149.00	1	146.00	144.50	0	2,218	0.00%
2021/12/17	1	149.00	1	145.00	144.00	0	2,540	0.00%
2021/12/15	4	152.38	4	148.38	153.00	0	2,556	0.00%
2021/12/14	2	147.25	12	149.29	147.00	-10	2,474	-0.40%
2021/12/08	0	0.00	2	130.50	134.50	-2	2,335	-0.09%
2021/12/07	0	0.00	20	130.13	131.50	-20	2,320	-0.86%
2021/12/03	22	130.43	0	0.00	130.50	22	2,282	0.96%
2021/11/25	1	143.50	1	140.50	140.50	0	2,188	0.00%
2021/11/24	1	140.00	5	141.40	141.00	-4	2,182	-0.18%
2021/11/23	0	0.00	1	142.50	141.50	-1	2,175	-0.05%
2021/11/22	0	0.00	5	151.00	148.00	-5	2,164	-0.23%
2021/11/18	2	154.00	1	151.50	151.50	1	2,148	0.05%
2021/11/17	2	157.50	0	0.00	157.50	2	2,128	0.09%
2021/11/16	1	147.00	1	144.00	146.00	0	2,068	0.00%
2021/11/12	0	0.00	2	146.75	139.50	-2	2,021	-0.10%
2021/11/11	3	148.17	2	147.00	146.50	1	2,003	0.05%
2021/11/08	1	146.00	1	140.00	140.00	0	1,972	0.00%
2021/11/05	0	0.00	0	140.00	142.50	0	1,973	0.00%
2021/11/04	6	143.08	0.3	142.50	142.00	5.7	1,984	0.29%
2021/11/03	10	146.50	0	0.00	144.00	10	1,978	0.51%
2021/11/02	1	159.84	1	144.50	147.00	0	1,962	0.00%
2021/11/01	3	147.50	2	157.50	157.50	1	1,901	0.05%
2021/10/28	1	142.50	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	141.50	141.50	-1	1,799	-0.06%
2021/10/26	1	146.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	1	140.00	1	141.00	143.00	0	1,775	0.00%
2021/10/19	0	0.00	1	137.50	138.50	-1	1,859	-0.05%
2021/10/18	1	133.50	0	0.00	134.00	1	1,848	0.05%
2021/10/14	3	140.50	3	142.50	144.50	0	1,724	0.00%
2021/10/12	1	148.50	12	144.63	144.50	-11	1,643	-0.67%
2021/10/08	2	146.25	2	144.50	148.00	0	1,559	0.00%
2021/10/07	2	138.00	2	138.50	138.50	0	1,456	0.00%
2021/10/06	4	134.50	4	135.00	132.50	0	1,437	0.00%
2021/10/05	2	132.75	1	135.00	137.00	1	1,428	0.07%
2021/10/01	10	134.25	0	0.00	131.50	10	1,361	0.73%
2021/09/30	10	141.00	0	0.00	142.00	10	1,330	0.75%
2021/09/27	4	144.13	20	146.03	143.50	-16	1,100	-1.45%
2021/09/24	33	143.80	18	144.50	142.00	15	908	1.65%
2021/09/23	0.3	132.85	2	131.25	133.50	-1.7	741	-0.23%
2021/09/22	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/08/13	1	99.50	0	0.00	99.80	1	638	0.16%
2021/08/11	1	105.00	0	0.00	102.50	1	631	0.16%
2021/08/10	1	111.50	0	0.00	111.00	1	624	0.16%
2021/08/06	1	127.00	0	0.00	126.00	1	601	0.17%
2021/07/26	0	0.00	1	135.00	132.50	-1	536	-0.19%
2021/07/23	8	134.88	8	135.69	135.50	0	494	0.00%
2021/07/20	0	0.00	2	122.00	121.00	-2	383	-0.52%
2021/07/19	2	125.50	0	0.00	123.00	2	375	0.53%
2021/06/15	0	0.00	1	111.50	116.00	-1	371	-0.27%
2021/05/19	1	96.30	1	97.20	98.40	0	577	0.00%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/14	0	0.00	3	118.50	116.50	-3	605	-0.50%
2021/04/07	2	122.50	0	0.00	122.00	2	585	0.34%
2021/04/06	0	0.00	1	126.00	125.00	-1	577	-0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/31	2	127.00	1	125.00	125.50	1	593	0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	2	123.50	1	125.50	125.00	1	607	0.16%
2021/03/15	1	121.00	0	0.00	121.50	1	1,124	0.09%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	130.00	20	129.18	127.00	-19	1,228	-1.55%
2021/03/05	1	130.00	4	128.88	128.50	-3	1,215	-0.25%
2021/03/04	23	128.24	0	0.00	127.00	23	1,152	2.00%
2021/03/02	1	121.50	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	1	117.00	120.00	-1	1,116	-0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/17	0	0.00	1	118.50	117.50	-1	1,102	-0.09%
2021/01/29	1	113.50	1	111.00	110.50	0	1,103	0.00%
2021/01/26	1	115.00	0	0.00	112.00	1	1,106	0.09%
2021/01/07	1	118.50	0	0.00	117.50	1	1,063	0.09%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/18	3	126.33	3	126.35	126.00	0	1,031	0.00%
2020/12/16	1	149.00	2	150.75	151.50	-1	935	-0.11%
2020/12/15	1	146.00	1	146.00	146.00	0	802	0.00%
2020/12/14	1	139.00	1	141.50	141.00	0	721	0.00%
2020/12/10	1	144.99	1	145.50	145.50	0	683	0.00%
2020/12/09	1	141.50	2	143.75	145.00	-1	634	-0.16%
2020/11/25	0	0.00	2	127.25	124.00	-2	464	-0.43%
2020/10/07	1	124.50	0	0.00	124.00	1	712	0.14%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/22	1	123.00	1	121.00	121.00	0	1,190	0.00%
2020/08/21	1	122.00	0	0.00	125.50	1	1,773	0.06%
2020/08/11	1	139.50	1	134.50	135.00	0	2,047	0.00%
2020/07/20	2	138.00	0	0.00	142.50	2	2,691	0.07%
2020/07/10	1	152.00	1	149.00	145.50	0	3,449	0.00%
2020/07/03	1	149.00	1	150.00	149.50	0	3,353	0.00%
2020/06/15	1	142.00	1	143.50	139.50	0	4,012	0.00%
2020/06/12	1	139.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	2	145.25	2	143.25	143.00	0	4,253	0.00%
2020/06/10	0	0.00	2	154.25	149.00	-2	4,367	-0.05%
2020/06/09	5	151.60	4	152.75	153.50	1	4,443	0.02%
2020/06/04	2	144.50	2	145.25	145.50	0	4,673	0.00%
2020/06/03	1	148.50	0	0.00	144.50	1	4,741	0.02%
2020/06/01	0	0.00	5	152.00	155.00	-5	4,775	-0.10%
2020/05/18	5	156.00	0	0.00	157.50	5	5,536	0.09%
2020/05/11	4	170.75	5	171.70	163.00	-1	5,759	-0.02%
2020/05/05	4	168.00	4	168.00	163.00	0	5,851	0.00%
2020/04/30	1	169.00	1	169.00	165.50	0	5,801	0.00%
2020/04/28	3	167.17	3	167.33	163.50	0	5,717	0.00%
2020/04/24	1	161.50	1	162.50	159.00	0	5,608	0.00%
2020/04/23	1	161.00	0	0.00	161.00	1	5,565	0.02%
2020/04/22	0	0.00	1	157.00	157.00	-1	5,468	-0.02%
2020/04/21	1	155.00	2	158.50	155.00	-1	5,450	-0.02%
2020/04/20	2	156.50	4	162.50	156.50	-2	5,365	-0.04%
2020/04/17	17	167.44	13	165.69	161.00	4	5,311	0.08%
2020/04/16	15	166.30	15	165.73	173.50	0	5,054	0.00%
2020/04/15	1	158.50	4	158.63	158.00	-3	4,786	-0.06%
2020/04/14	6	152.25	5	153.60	153.00	1	4,669	0.02%
2020/04/10	3	149.50	3	151.17	151.00	0	4,609	0.00%
2020/04/09	3	153.83	1	154.00	152.00	2	4,552	0.04%
2020/04/08	3	154.67	3	154.83	158.50	0	4,496	0.00%
2020/04/07	2	156.50	2	157.50	152.50	0	4,434	0.00%
2020/04/06	4	151.38	4	152.00	155.00	0	4,381	0.00%
2020/03/30	3	146.50	3	147.50	156.50	0	4,149	0.00%
2020/03/27	2	155.75	2	153.25	146.00	0	4,070	0.00%
2020/03/26	2	141.75	3	141.83	147.00	-1	3,945	-0.03%
2020/03/20	2	124.00	0	0.00	122.00	2	3,874	0.05%
2020/03/19	2	126.50	0	0.00	117.00	2	3,917	0.05%
2020/03/18	3	146.83	4	143.25	130.00	-1	3,889	-0.03%
2020/03/17	0	0.00	3	140.50	144.00	-3	3,794	-0.08%
2020/03/11	6	148.50	6	151.00	148.00	0	3,231	0.00%
2020/03/09	6	150.50	9	151.39	151.00	-3	2,970	-0.10%
2020/03/06	12	150.38	9	153.33	150.00	3	2,881	0.10%
2020/03/04	1	155.00	0	0.00	156.50	1	2,767	0.04%
2020/03/03	1	161.00	2	165.00	167.50	-1	2,542	-0.04%
2020/02/27	15	143.70	14	143.50	139.00	1	2,375	0.04%
2020/02/25	0	0.00	1	147.00	152.00	-1	2,204	-0.05%
2020/02/19	2	139.50	1	137.00	134.50	1	1,894	0.05%
2020/02/17	1	126.00	2	130.75	135.50	-1	1,765	-0.06%
2020/02/14	0	0.00	1	122.00	123.50	-1	1,738	-0.06%
2020/02/13	1	117.00	0	0.00	117.50	1	1,650	0.06%
2020/02/10	1	106.50	1	109.50	113.00	0	1,502	0.00%
2020/02/06	1	102.50	1	105.00	105.00	0	1,403	0.00%
2020/01/03	0	0.00	2	104.50	101.50	-2	1,782	-0.11%
2020/01/02	2	108.00	0	0.00	105.50	2	1,775	0.11%
2019/12/30	0	0.00	1	103.00	104.50	-1	1,749	-0.06%
2019/12/26	2	100.40	2	99.50	99.60	0	1,764	0.00%
2019/12/25	1	101.50	0	0.00	101.50	1	1,785	0.06%
2019/12/19	0	0.00	6	107.00	106.50	-6	1,789	-0.34%
2019/12/18	5	107.90	10	107.90	106.50	-5	1,811	-0.28%
2019/12/17	4	106.00	1	109.00	106.00	3	1,772	0.17%
2019/12/16	3	104.00	2	104.25	109.00	1	1,740	0.06%
2019/11/26	2	101.00	0	0.00	100.50	2	1,626	0.12%
2019/11/20	1	99.80	0	0.00	98.00	1	1,649	0.06%
2019/11/18	3	102.83	5	104.90	102.00	-2	1,679	-0.12%
2019/11/14	0	0.00	3	100.03	97.70	-3	1,715	-0.17%
2019/11/13	10	101.43	1	104.00	98.10	9	1,758	0.51%
2019/11/11	1	95.00	2	93.60	91.80	-1	1,656	-0.06%
2019/10/31	1	91.00	2	93.65	90.80	-1	1,539	-0.06%
2019/10/30	2	91.10	4	90.35	91.10	-2	1,525	-0.13%
2019/10/29	4	91.90	2	89.90	91.90	2	1,531	0.13%
2019/10/28	2	90.20	1	86.20	90.20	1	1,452	0.07%
2019/10/21	2	83.00	4	82.33	85.00	-2	1,382	-0.14%
2019/10/18	3	81.50	3	80.93	81.70	0	1,303	0.00%
2019/10/15	3	80.10	1	79.20	77.60	2	1,217	0.16%
2019/10/14	1	77.10	0	0.00	78.80	1	1,193	0.08%
2019/10/03	0	0.00	1	77.50	77.50	-1	1,199	-0.08%
2019/10/02	1	78.70	0	0.00	79.00	1	1,201	0.08%
2019/09/16	0	0.00	29	71.58	71.60	-29	1,091	-2.66%
2019/09/12	0	0.00	4	70.90	70.10	-4	1,085	-0.37%
2019/09/10	6	69.15	2	70.70	69.10	4	1,076	0.37%
2019/09/06	8	71.33	0	0.00	70.60	8	1,055	0.76%
2019/09/04	21	73.46	0	0.00	73.30	21	1,032	2.03%
2019/08/23	0	0.00	4	76.18	75.10	-4	906	-0.44%
2019/08/20	4	78.40	2	76.65	78.40	2	823	0.24%
2019/08/16	2	73.00	0	0.00	71.50	2	713	0.28%
2019/08/15	2	68.35	2	71.30	71.30	0	645	0.00%
2019/08/02	0	0.00	1	62.20	62.20	-1	580	-0.17%
2019/07/30	0	0.00	1	71.20	71.30	-1	544	-0.18%
2019/07/26	0	0.00	2	72.40	73.00	-2	520	-0.38%
2019/07/25	0	0.00	3	72.33	72.50	-3	511	-0.59%
2019/07/24	3	72.80	0	0.00	72.80	3	510	0.59%
2019/07/23	3	70.17	0	0.00	71.00	3	471	0.64%
2019/07/12	0	0.00	1	67.70	67.60	-1	459	-0.22%
2019/07/11	0	0.00	1	67.80	66.90	-1	452	-0.22%
2019/07/10	2	67.80	0	0.00	67.30	2	448	0.45%
2019/07/04	0	0.00	4	62.85	64.00	-4	394	-1.01%
2019/06/28	1	60.30	0	0.00	62.00	1	349	0.29%
2019/06/27	2	59.25	0	0.00	59.20	2	348	0.57%
2019/06/26	1	59.00	0	0.00	59.00	1	353	0.28%
2019/05/02	0	0.00	3	60.80	61.50	-3	731	-0.41%
2019/04/22	0	0.00	2	68.90	68.00	-2	825	-0.24%
2019/04/10	3	66.80	0	0.00	66.50	3	798	0.38%
2019/04/09	2	67.50	0	0.00	67.50	2	792	0.25%
2019/03/25	0	0.00	90	67.22	67.00	-90	787	-11.42%
2019/03/15	0	0.00	1	70.00	69.40	-1	753	-0.13%
2019/03/06	1	66.60	0	0.00	67.30	1	801	0.12%
2019/02/20	20	70.60	1	72.00	69.60	19	875	2.17%
2019/02/13	70	66.04	0	0.00	66.10	70	810	8.64%
2019/01/30	1	64.50	1	63.50	62.80	0	820	0.00%
2019/01/17	1	66.20	1	66.90	64.10	0	906	0.00%
2019/01/16	4	63.53	0	0.00	65.40	4	831	0.48%
2019/01/10	3	58.53	0	0.00	58.60	3	855	0.35%
2019/01/09	1	60.10	0	0.00	59.70	1	858	0.12%
2018/12/21	0	0.00	1	63.50	64.10	-1	1,000	-0.10%
2018/12/20	1	63.50	8	64.01	63.40	-7	1,023	-0.68%
2018/12/14	4	68.35	3	67.80	68.10	1	1,019	0.10%
2018/11/20	4	61.83	4	61.93	60.20	0	1,476	0.00%
2018/11/13	0	0.00	5	51.20	52.70	-5	1,501	-0.33%
2018/11/08	5	61.94	2	61.15	59.20	3	1,542	0.19%
2018/10/29	2	49.30	2	49.70	49.50	0	1,563	0.00%
2018/10/25	2	54.20	2	54.50	53.70	0	1,573	0.00%
2018/10/24	2	57.95	2	58.20	57.70	0	1,567	0.00%
2018/10/12	1	55.40	0	0.00	58.00	1	1,577	0.06%
2018/10/08	1	69.10	0	0.00	69.50	1	1,667	0.06%
2018/10/02	2	76.10	2	74.60	76.30	0	1,666	0.00%
2018/09/27	4	73.10	4	74.23	73.60	0	1,682	0.00%
2018/09/14	1	80.70	0	0.00	82.20	1	1,829	0.05%
2018/09/13	0	0.00	3	79.50	79.50	-3	1,822	-0.16%
2018/09/12	5	78.66	2	78.05	77.90	3	1,805	0.17%
2018/09/11	3	80.00	3	81.10	81.20	0	1,799	0.00%
2018/09/10	3	84.07	3	85.17	81.10	0	1,774	0.00%
2018/09/06	0	0.00	1	101.50	100.00	-1	1,703	-0.06%
2018/08/31	1	107.50	0	0.00	114.00	1	1,462	0.07%
2018/08/24	2	104.50	2	105.50	100.00	0	1,305	0.00%
2018/08/17	0	0.00	3	105.17	100.50	-3	1,348	-0.22%
2018/08/15	3	104.17	3	105.17	103.00	0	1,314	0.00%
2018/08/13	9	98.83	7	99.14	101.00	2	1,247	0.16%
2018/07/18	1	104.00	0	0.00	104.00	1	1,278	0.08%
2018/07/17	2	101.50	2	103.00	101.50	0	1,257	0.00%
2018/07/16	0	0.00	3	96.47	102.50	-3	1,228	-0.24%
2018/07/13	3	93.07	5	92.50	93.50	-2	1,210	-0.17%
2018/07/12	5	91.00	1	92.80	91.50	4	1,236	0.32%
2018/07/10	1	91.50	0	0.00	91.50	1	1,260	0.08%
2018/06/29	1	93.20	1	94.20	94.70	0	1,275	0.00%
2018/06/13	1	138.50	0	0.00	137.50	1	1,414	0.07%
2018/06/01	0	0.00	1	133.50	134.00	-1	1,568	-0.06%
2018/05/30	1	153.00	0	0.00	141.50	1	1,528	0.07%
2018/05/21	2	136.00	2	137.50	138.00	0	1,561	0.00%
2018/05/18	0	0.00	1	134.50	135.50	-1	1,576	-0.06%
2018/05/16	0	0.00	13	142.81	138.50	-13	1,603	-0.81%
2018/05/15	6	147.33	11	142.45	148.50	-5	1,590	-0.31%
2018/05/14	25	144.98	6	144.50	145.00	19	1,590	1.19%
2018/05/10	0	0.00	2	140.75	135.00	-2	1,566	-0.13%
2018/05/07	2	135.50	0	0.00	135.50	2	1,591	0.13%
2018/05/03	0	0.00	1	139.00	133.00	-1	1,625	-0.06%
2018/04/20	0	0.00	3	140.67	142.50	-3	1,769	-0.17%
2018/04/19	5	141.40	5	145.00	139.50	0	1,790	0.00%
2018/04/18	4	145.75	1	145.00	145.50	3	1,793	0.17%
2018/04/13	1	135.00	0	0.00	132.50	1	1,729	0.06%
2018/04/09	0	0.00	3	138.67	145.50	-3	1,670	-0.18%
2018/04/03	0	0.00	3	130.00	133.00	-3	1,651	-0.18%
2018/04/02	7	131.14	2	132.25	129.00	5	1,644	0.30%
2018/03/31	1	129.00	3	127.83	129.00	-2	1,652	-0.12%
2018/03/30	3	125.00	2	126.00	125.00	1	1,631	0.06%
2018/03/29	3	122.67	1	123.50	122.50	2	1,577	0.13%
2018/03/28	0	0.00	2	124.50	126.00	-2	1,562	-0.13%
2018/03/27	7	126.71	7	126.29	123.50	0	1,547	0.00%
2018/03/26	8	123.13	6	121.50	123.50	2	1,501	0.13%
2018/03/23	6	111.00	5	114.60	115.50	1	1,443	0.07%
2018/03/22	7	116.00	11	119.55	115.50	-4	1,419	-0.28%
2018/03/21	3	117.50	0	0.00	117.50	3	1,376	0.22%
2018/03/20	0	0.00	3	115.50	119.50	-3	1,339	-0.22%
2018/03/16	4	110.00	1	111.00	110.00	3	1,270	0.24%
2018/03/12	1	102.50	3	104.83	106.50	-2	1,137	-0.18%
2018/03/09	0	0.00	2	99.50	97.30	-2	1,096	-0.18%
2018/03/08	0	0.00	3	99.67	98.40	-3	1,098	-0.27%
2018/03/07	1	99.30	0	0.00	99.30	1	1,093	0.09%
2018/03/06	1	97.20	0	0.00	96.60	1	1,086	0.09%
2018/02/26	2	104.25	0	0.00	97.80	2	1,076	0.19%
2018/02/21	2	105.50	0	0.00	113.00	2	1,014	0.20%
2018/02/08	2	106.75	3	105.83	101.00	-1	998	-0.10%
2018/02/01	2	108.50	0	0.00	106.50	2	951	0.21%
2018/01/31	2	105.50	2	111.00	108.00	0	944	0.00%
2018/01/29	2	114.25	2	120.50	122.00	0	904	0.00%
2018/01/25	2	114.00	2	115.75	114.00	0	849	0.00%
2018/01/24	2	107.00	4	107.50	110.50	-2	791	-0.25%
2018/01/23	3	103.17	1	104.00	102.00	2	748	0.27%
2018/01/19	0	0.00	5	95.92	97.40	-5	721	-0.69%
2018/01/18	2	97.20	0	0.00	95.40	2	701	0.29%
2018/01/17	3	96.40	0	0.00	95.90	3	718	0.42%
2018/01/15	0	0.00	5	91.86	96.30	-5	751	-0.67%
2018/01/12	7	88.21	2	89.55	91.10	5	718	0.70%
2018/01/10	3	87.03	3	86.93	85.00	0	682	0.00%
2018/01/05	0	0.00	5	85.82	86.50	-5	657	-0.76%
2018/01/04	5	85.30	0	0.00	85.30	5	649	0.77%
2018/01/02	1	83.40	1	86.90	85.70	0	632	0.00%