博智 (8155)-凱基-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
454張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	142.00	1	142.50	142.00	1	1,091	0.09%
2024/04/23	2	137.75	3	139.17	141.00	-1	1,107	-0.09%
2024/04/22	3	137.33	0	0.00	134.50	3	1,107	0.27%
2024/04/19	3	146.17	0	0.00	141.50	3	1,101	0.27%
2024/04/18	3	151.50	0	0.00	150.00	3	1,078	0.28%
2024/04/16	3	155.17	2	153.75	155.50	1	1,006	0.10%
2024/04/12	2	158.00	0	0.00	158.00	2	927	0.22%
2024/04/11	2	161.75	21	161.55	160.00	-19	907	-2.09%
2024/04/10	1	152.00	0	0.00	157.00	1	854	0.12%
2024/04/09	2	159.50	19	151.92	157.00	-17	830	-2.05%
2024/04/08	2	139.00	10	146.90	148.50	-8	787	-1.02%
2024/04/03	1	139.00	0	0.00	141.50	1	758	0.13%
2024/04/02	0	0.00	5	141.00	141.50	-5	766	-0.65%
2024/04/01	0	0.00	1	143.00	143.00	-1	772	-0.13%
2024/03/29	15	141.00	0	0.00	140.00	15	769	1.95%
2024/03/28	3	143.00	2	148.00	143.00	1	762	0.13%
2024/03/27	2	145.50	2	147.00	144.00	0	760	0.00%
2024/03/26	3	150.50	34	149.96	146.00	-31	764	-4.05%
2024/03/25	2	142.00	2	146.00	143.00	0	707	0.00%
2024/03/21	3	140.67	0	0.00	140.50	3	709	0.42%
2024/03/20	0	0.00	5	146.00	140.00	-5	718	-0.70%
2024/03/19	4	143.00	0	0.00	143.00	4	725	0.55%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/14	8	131.75	0	0.00	132.50	8	764	1.05%
2024/03/13	6	134.00	0	0.00	133.00	6	850	0.71%
2024/03/12	6	137.17	0	0.00	136.00	6	1,024	0.59%
2024/03/11	5	137.50	0	0.00	138.00	5	1,053	0.47%
2024/03/08	9	139.67	0	0.00	137.00	9	1,092	0.82%
2024/03/07	12	143.25	0	0.00	142.50	12	1,154	1.04%
2024/03/06	1	144.50	0	0.00	146.00	1	1,196	0.08%
2024/03/05	5	148.00	0	0.00	145.50	5	1,261	0.40%
2024/02/27	14	144.79	0	0.00	142.50	14	1,291	1.08%
2024/02/23	2	148.50	0	0.00	146.00	2	1,288	0.16%
2024/02/21	8	146.50	0	0.00	146.50	8	1,282	0.62%
2024/02/20	3	150.17	0	150.50	150.50	3	1,283	0.23%
2024/02/19	4	151.50	0	0.00	152.00	4	1,285	0.31%
2024/02/16	1	152.96	2	150.00	153.50	-1	1,285	-0.07%
2024/02/15	3	142.83	0	0.00	143.50	3	1,250	0.24%
2024/02/02	6	146.50	0	0.00	147.50	6	1,253	0.48%
2024/01/31	1	153.00	3	151.33	149.00	-2	1,258	-0.16%
2024/01/30	0	0.00	1	147.50	149.00	-1	1,253	-0.08%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/26	0	147.00	0	0.00	146.50	0	1,240	0.00%
2024/01/25	6	146.25	0	0.00	146.00	6	1,244	0.48%
2024/01/24	7	148.43	0	0.00	149.00	7	1,238	0.57%
2024/01/23	6	149.83	0	0.00	150.00	6	1,233	0.49%
2024/01/22	6	158.75	6	161.33	155.00	0	1,216	0.00%
2024/01/19	0	0.00	3	155.17	155.50	-3	1,181	-0.25%
2024/01/18	5	149.80	0	0.00	148.50	5	1,171	0.43%
2024/01/17	5	156.10	0.2	154.50	155.50	4.8	1,167	0.41%
2024/01/16	0	160.50	5	160.00	157.50	-5	1,167	-0.43%
2024/01/15	0	0.00	0	157.00	156.00	0	1,165	0.00%
2024/01/12	2	151.50	0	0.00	151.50	2	1,171	0.17%
2024/01/11	0	0.00	2	155.75	155.00	-2	1,175	-0.17%
2024/01/10	1	154.50	4	153.63	153.50	-3	1,182	-0.25%
2024/01/08	1	146.50	0	0.00	146.50	1	1,182	0.08%
2024/01/04	2.2	149.18	0	0.00	149.00	2.2	1,199	0.18%
2024/01/03	1	152.00	0	0.00	152.00	1	1,220	0.08%
2023/12/28	3	152.17	3	151.50	154.50	0	1,254	0.00%
2023/12/27	3	153.17	0	0.00	153.50	3	1,258	0.24%
2023/12/22	5	158.30	0	0.00	156.00	5	1,310	0.38%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	3	156.67	0	0.00	157.00	3	1,342	0.22%
2023/12/18	2	161.75	3	158.67	158.00	-1	1,347	-0.07%
2023/12/15	1	163.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	5	163.30	0	0.00	163.50	5	1,421	0.35%
2023/12/13	0	0.00	3	165.17	166.50	-3	1,461	-0.21%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	5	162.40	3	162.00	161.00	2	1,577	0.13%
2023/12/08	2	168.25	17	167.59	161.50	-15	1,628	-0.92%
2023/12/07	2	165.25	11	164.36	164.00	-9	1,578	-0.57%
2023/12/06	1	151.00	0	0.00	156.00	1	1,448	0.07%
2023/12/05	1	152.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	4	158.00	40	158.10	157.50	-36	1,386	-2.60%
2023/12/01	3	149.83	0	0.00	151.00	3	1,327	0.23%
2023/11/30	3	151.17	18	151.58	150.50	-15	1,300	-1.15%
2023/11/29	0	0.00	2	141.25	144.50	-2	1,287	-0.16%
2023/11/27	1	133.50	0	0.00	131.50	1	1,276	0.08%
2023/11/22	3	135.33	0	0.00	135.00	3	1,297	0.23%
2023/11/21	1	138.00	0	0.00	136.50	1	1,300	0.08%
2023/11/20	2	136.25	0	0.00	135.50	2	1,302	0.15%
2023/11/17	0	134.00	0	0.00	135.00	0	1,301	0.00%
2023/11/14	1	133.00	2	133.25	131.50	-1	1,323	-0.08%
2023/11/13	1	133.00	0	0.00	132.50	1	1,350	0.07%
2023/11/10	1	135.00	1	134.00	134.00	0	1,358	0.00%
2023/11/09	0	0.00	2	136.00	136.50	-2	1,362	-0.15%
2023/11/07	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2023/11/06	0	0.00	1	130.50	131.50	-1	1,480	-0.07%
2023/11/03	0	0.00	2	129.00	129.00	-2	1,546	-0.13%
2023/10/31	2	123.00	2	129.00	122.50	0	1,660	0.00%
2023/10/27	2	126.50	0	0.00	125.50	2	1,712	0.12%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1	132.00	0	0.00	131.00	1	1,791	0.06%
2023/10/24	2	130.50	0	0.00	131.50	2	1,827	0.11%
2023/10/23	0	0.00	5	131.00	130.00	-5	1,865	-0.27%
2023/10/20	7	127.29	0	0.00	129.50	7	1,926	0.36%
2023/10/16	8	136.44	0	0.00	135.50	8	2,129	0.38%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/06	5	143.30	9.1	144.66	142.50	-4.1	2,742	-0.15%
2023/10/05	4	152.50	0	0.00	150.00	4	2,819	0.14%
2023/10/04	10	151.80	0	0.00	152.00	10	2,897	0.35%
2023/10/03	6	156.25	3	157.00	154.50	3	2,904	0.10%
2023/10/02	3	154.50	4.4	158.08	156.50	-1.4	2,899	-0.05%
2023/09/28	5	153.10	0	0.00	151.00	5	2,876	0.17%
2023/09/27	0	0.00	0.1	150.60	153.00	-0.1	2,881	0.00%
2023/09/26	0	157.00	0	0.00	152.50	0	2,897	0.00%
2023/09/25	0	0.00	0.1	157.50	156.50	-0.1	2,898	0.00%
2023/09/22	0	0.00	1	152.00	152.00	-1	2,872	-0.03%
2023/09/20	2	152.00	0	0.00	152.00	2	2,865	0.07%
2023/09/19	1	158.00	1	155.50	154.50	0	2,847	0.00%
2023/09/18	4	159.38	1.3	161.11	158.50	2.7	2,789	0.10%
2023/09/15	1	154.00	8	155.63	156.50	-7	2,726	-0.26%
2023/09/14	1	148.00	50	149.51	154.50	-49	2,672	-1.83%
2023/09/13	36	147.42	3	146.00	148.50	33	2,593	1.27%
2023/09/12	2	136.50	4	131.50	135.00	-2	2,543	-0.08%
2023/09/11	1	145.00	0	0.00	143.00	1	2,525	0.04%
2023/09/08	3	142.67	3	142.17	141.50	0	2,490	0.00%
2023/09/06	2	144.50	0	0.00	145.00	2	2,526	0.08%
2023/09/05	0	0.00	2	145.25	146.50	-2	2,542	-0.08%
2023/09/04	6.1	144.11	18	144.25	146.00	-11.9	2,561	-0.46%
2023/09/01	0	0.00	2	141.50	137.50	-2	2,547	-0.08%
2023/08/29	2	130.75	0	0.00	131.50	2	2,657	0.08%
2023/08/28	15	133.70	0	0.00	132.50	15	2,671	0.56%
2023/08/25	0.1	137.50	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/21	0	142.00	0	0.00	140.00	0	2,875	0.00%
2023/08/18	1	141.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	5	144.50	0	0.00	145.50	5	2,880	0.17%
2023/08/15	0	140.50	1	139.00	140.00	-1	2,890	-0.03%
2023/08/14	0	0.00	2	133.00	135.00	-2	2,895	-0.07%
2023/08/11	0	143.00	2	142.00	140.00	-2	2,895	-0.07%
2023/08/10	14	145.86	0	0.00	140.50	14	2,893	0.48%
2023/08/09	0	0.00	20	152.88	155.00	-20	2,820	-0.71%
2023/08/08	3	151.00	4	151.38	151.00	-1	2,758	-0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	33.2	150.27	0.1	146.50	146.00	33.1	2,662	1.24%
2023/08/01	3	156.67	0	0.00	154.50	3	2,636	0.11%
2023/07/31	2.5	156.09	0	0.00	155.00	2.5	2,639	0.09%
2023/07/28	3	154.33	0	0.00	154.50	3	2,620	0.11%
2023/07/27	0	0.00	1	164.36	158.50	-1	2,610	-0.04%
2023/07/25	16	175.09	5	180.40	171.50	11	2,591	0.42%
2023/07/24	10	175.75	1	177.00	176.00	9	2,559	0.35%
2023/07/21	2	175.50	2	175.50	179.00	0	2,546	0.00%
2023/07/20	4	181.50	3	181.00	178.00	1	2,542	0.04%
2023/07/19	2	184.00	5	183.60	180.00	-3	2,490	-0.12%
2023/07/18	8	181.38	3	183.00	183.00	5	2,465	0.20%
2023/07/17	11.1	178.29	5	180.00	175.00	6.1	2,353	0.26%
2023/07/14	1	189.50	22	185.55	186.50	-21	2,360	-0.89%
2023/07/13	12	180.26	32	175.41	180.50	-20	2,367	-0.84%
2023/07/12	20	169.93	6.5	166.85	172.00	13.5	2,106	0.64%
2023/07/11	2.6	153.36	13	154.42	156.50	-10.4	2,044	-0.51%
2023/07/10	0	0.00	2	147.25	146.00	-2	1,985	-0.10%
2023/07/07	6	144.42	0	0.00	143.00	6	2,019	0.30%
2023/07/06	4	143.75	2	147.75	143.50	2	2,076	0.10%
2023/07/04	0	0.00	2	143.75	143.00	-2	2,058	-0.10%
2023/06/30	2	138.00	0	0.00	138.50	2	2,074	0.10%
2023/06/26	5	135.00	0	0.00	136.50	5	2,174	0.23%
2023/06/20	1	137.00	4	136.00	137.00	-3	2,290	-0.13%
2023/06/19	20	139.93	0	0.00	140.00	20	2,360	0.85%
2023/06/16	7	140.29	0	0.00	139.00	7	2,354	0.30%
2023/06/15	2	142.50	0	0.00	143.50	2	2,336	0.09%
2023/06/14	2	143.50	3	145.33	145.00	-1	2,343	-0.04%
2023/06/12	4	146.75	1	152.50	146.50	3	2,340	0.13%
2023/06/09	6	154.75	4	153.75	156.00	2	2,323	0.09%
2023/06/08	4	154.88	2	151.00	151.00	2	2,323	0.09%
2023/06/07	2	157.25	0	0.00	156.00	2	2,360	0.08%
2023/06/06	0	0.00	34	151.53	152.50	-34	2,422	-1.40%
2023/06/05	3	145.67	3	147.50	151.00	0	2,366	0.00%
2023/06/02	35	146.26	1	144.50	144.50	34	2,324	1.46%
2023/06/01	3	143.00	7	145.14	143.00	-4	2,308	-0.17%
2023/05/30	4	147.00	0	0.00	146.50	4	2,280	0.18%
2023/05/26	0	158.50	18	166.11	155.50	-18	2,234	-0.81%
2023/05/25	24	162.85	9.1	160.63	163.00	14.9	2,200	0.68%
2023/05/23	0	0.00	1	149.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	11	142.00	143.50	-11	2,099	-0.52%
2023/05/19	5	139.30	6	139.50	138.00	-1	2,097	-0.05%
2023/05/18	1	135.00	0	0.00	133.50	1	2,079	0.05%
2023/05/16	10	132.00	0	0.00	131.00	10	2,058	0.49%
2023/05/15	2	136.00	0	0.00	134.00	2	2,090	0.10%
2023/05/12	1	139.00	1	141.00	141.00	0	2,099	0.00%
2023/05/11	0	0.00	1	140.50	139.00	-1	2,094	-0.05%
2023/05/10	0	147.00	2	146.25	146.00	-2	2,095	-0.10%
2023/05/09	0.1	148.50	2	146.50	146.00	-1.9	2,110	-0.09%
2023/05/05	1	148.50	0	0.00	148.00	1	2,112	0.05%
2023/05/04	22	159.73	20	156.00	153.50	2	2,104	0.10%
2023/05/03	2	159.50	5	158.00	156.00	-3	2,090	-0.14%
2023/05/02	12	159.38	7	159.50	156.50	5	2,086	0.24%
2023/04/28	1	155.00	0	0.00	156.00	1	2,094	0.05%
2023/04/26	1	143.50	1	145.00	148.00	0	2,129	0.00%
2023/04/25	2	144.50	3	144.67	143.00	-1	2,105	-0.05%
2023/04/24	1	150.50	1	152.00	153.00	0	2,061	0.00%
2023/04/21	2	154.50	1	156.50	150.50	1	2,050	0.05%
2023/04/20	1	161.00	2	152.50	157.00	-1	1,998	-0.05%
2023/04/19	2	161.75	1	165.50	160.00	1	1,961	0.05%
2023/04/18	0	0.00	0	162.00	157.00	0	1,887	0.00%
2023/04/14	3	139.50	13	140.23	138.00	-10	1,721	-0.58%
2023/04/13	0	0.00	3	137.83	134.50	-3	1,686	-0.18%
2023/04/12	0	0.00	2	136.77	139.00	-2	1,660	-0.12%
2023/04/11	1	129.50	4	133.75	135.50	-3	1,623	-0.18%
2023/04/07	0	0.00	2	127.00	127.00	-2	1,563	-0.13%
2023/04/06	4	129.00	0	0.00	129.00	4	1,561	0.26%
2023/03/31	103	133.94	102	132.00	132.00	1	1,554	0.06%	大買/大賣/
2023/03/30	0	0.00	2	129.50	129.00	-2	1,511	-0.13%
2023/03/29	11	127.64	0	0.00	126.50	11	1,504	0.73%
2023/03/28	0	0.00	3	126.50	126.00	-3	1,502	-0.20%
2023/03/27	1	129.51	3	131.67	131.00	-2	1,479	-0.13%
2023/03/24	10	133.30	3	134.00	131.50	7	1,438	0.49%
2023/03/23	1	131.00	11	129.45	131.50	-10	1,372	-0.73%
2023/03/22	25	129.10	14	128.79	130.50	11	1,313	0.84%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/15	2	120.50	9	119.72	118.50	-7	1,256	-0.56%
2023/03/13	1	123.00	2	126.00	122.50	-1	1,297	-0.08%
2023/03/10	0.1	134.95	12	129.42	122.50	-11.9	1,293	-0.92%
2023/03/09	0	130.00	4	130.50	134.50	-4	1,273	-0.31%
2023/03/07	0	0.00	1	122.50	121.00	-1	1,249	-0.08%
2023/03/02	8	121.00	0	0.00	121.00	8	1,468	0.54%
2023/03/01	7	120.93	0	0.00	121.50	7	1,500	0.47%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/23	8	124.00	0	0.00	123.00	8	1,526	0.52%
2023/02/21	1	121.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	0	0.00	1	123.00	123.00	-1	1,637	-0.06%
2023/02/14	1	120.50	1	120.00	118.00	0	1,618	0.00%
2023/02/13	1	120.00	2	123.50	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	2	120.00	122.50	-2	1,581	-0.13%
2023/02/07	1	121.50	0	0.00	121.50	1	1,562	0.06%
2023/02/02	1	121.00	1	120.50	121.00	0	1,559	0.00%
2023/02/01	2	121.00	1	120.50	121.00	1	1,544	0.06%
2023/01/31	2	119.00	60	117.95	119.00	-58	1,529	-3.79%
2023/01/30	2	119.75	3	121.00	118.00	-1	1,511	-0.07%
2023/01/17	2	117.50	0	0.00	118.00	2	1,485	0.13%
2023/01/16	63	112.02	18	110.92	113.00	45	1,424	3.16%
2023/01/13	2	105.50	0	0.00	105.00	2	1,380	0.14%
2023/01/12	7	106.50	5	106.00	106.00	2	1,381	0.14%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/09	12	111.63	5	111.40	112.50	7	1,384	0.51%
2023/01/06	0	0.00	1	110.00	111.00	-1	1,383	-0.07%
2023/01/04	1	105.00	1	105.00	105.00	0	1,382	0.00%
2023/01/03	1	103.50	1	102.50	103.00	0	1,382	0.00%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/20	2	110.75	1	114.00	109.00	1	1,429	0.07%
2022/12/09	2	116.00	10	116.70	115.50	-8	1,377	-0.58%
2022/12/08	0	0.00	1.1	119.86	117.00	-1.1	1,363	-0.08%
2022/12/07	1	118.00	0	116.00	115.50	1	1,344	0.07%
2022/12/06	1	125.50	0	0.00	123.50	1	1,308	0.08%
2022/12/05	1	124.50	1	127.50	125.00	0	1,285	0.00%
2022/11/30	2	119.00	1	119.50	119.00	1	1,180	0.08%
2022/11/29	3	119.50	1	119.00	119.50	2	1,181	0.17%
2022/11/28	2	120.75	7	119.64	120.50	-5	1,131	-0.44%
2022/11/25	2	118.00	2	118.00	118.00	0	1,054	0.00%
2022/11/24	8.1	114.90	7	112.64	116.00	1.1	989	0.11%
2022/11/23	0	0.00	5	111.50	109.00	-5	913	-0.55%
2022/11/22	0	0.00	1	109.50	110.50	-1	892	-0.11%
2022/11/18	0	111.67	10	114.50	109.50	-10	852	-1.17%
2022/11/17	1	100.50	10	105.00	112.00	-9	788	-1.14%
2022/11/14	0	0.00	5	98.30	99.00	-5	762	-0.66%
2022/11/10	5	97.60	0	0.00	97.60	5	809	0.62%
2022/11/09	0	0.00	14	97.25	97.80	-14	841	-1.66%
2022/11/08	12	96.34	0	0.00	95.00	12	872	1.38%
2022/11/04	10	96.70	0	0.00	96.70	10	934	1.07%
2022/11/02	4	95.20	50	95.52	95.20	-46	969	-4.74%
2022/11/01	2	92.30	0	0.00	92.60	2	962	0.21%
2022/10/31	5	87.40	0	0.00	87.40	5	968	0.52%
2022/10/28	0	0.00	3	84.47	84.20	-3	1,003	-0.30%
2022/10/27	1	86.30	0	0.00	86.30	1	1,011	0.10%
2022/10/26	0	0.00	1	83.70	83.00	-1	1,034	-0.10%
2022/10/25	7	85.00	0	0.00	85.00	7	1,052	0.67%
2022/10/24	14	87.19	0	0.00	87.00	14	1,074	1.30%
2022/10/21	1	85.80	0	0.00	85.30	1	1,115	0.09%
2022/10/20	0	0.00	1	87.10	86.40	-1	1,125	-0.09%
2022/10/18	2	90.60	0	0.00	90.50	2	1,154	0.17%
2022/10/17	1	83.50	0	0.00	86.80	1	1,170	0.09%
2022/10/07	0	0.00	1	97.10	96.00	-1	1,256	-0.08%
2022/09/28	50	93.10	0	0.00	93.10	50	1,241	4.03%
2022/09/27	1	98.90	1	99.20	101.50	0	1,234	0.00%
2022/09/19	0	0.00	1	108.00	107.50	-1	1,301	-0.08%
2022/09/13	0	0.00	3	112.50	112.50	-3	1,494	-0.20%
2022/09/08	1	111.50	0	0.00	111.50	1	1,546	0.06%
2022/09/05	2	111.00	1	114.50	110.00	1	1,572	0.06%
2022/08/29	0	0.00	3	122.67	122.00	-3	1,559	-0.19%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/18	7	132.07	43	130.97	131.00	-36	1,497	-2.40%
2022/08/17	10	127.10	0	0.00	127.50	10	1,448	0.69%
2022/08/16	32	126.67	2	127.50	127.00	30	1,445	2.07%
2022/08/15	3	120.50	2	122.75	123.50	1	1,434	0.07%
2022/08/12	0	0.00	1	117.98	120.50	-1	1,412	-0.07%
2022/08/11	1	114.00	0	120.50	114.00	1	1,404	0.07%
2022/08/10	0	0.00	1	110.55	113.50	-1	1,394	-0.07%
2022/08/09	1	107.50	0	0.00	110.50	1	1,380	0.07%
2022/08/05	0	0.00	0	105.00	105.50	0	1,416	0.00%
2022/08/04	0	97.23	0	0.00	101.00	0	1,422	0.00%
2022/08/03	0	103.00	0	0.00	103.00	0	1,457	0.00%
2022/07/28	0	0.00	0	112.00	109.00	0	1,565	0.00%
2022/07/26	0	0.00	1.1	127.25	122.50	-1.1	1,529	-0.07%
2022/07/21	2	136.50	2	136.23	136.50	0	1,510	0.00%
2022/07/20	0	0.00	2	129.00	129.00	-2	1,473	-0.14%
2022/07/18	0	0.00	0	128.50	130.50	0	1,471	0.00%
2022/07/15	0	0.00	0	123.50	123.00	0	1,476	0.00%
2022/07/14	2	119.00	0	0.00	119.50	2	1,508	0.13%
2022/07/13	0	0.00	0	117.75	117.50	0	1,524	0.00%
2022/07/12	0	113.00	0	0.00	113.50	0	1,547	0.00%
2022/07/08	0	0.00	0	120.00	118.00	0	1,570	0.00%
2022/07/06	0	112.00	0	0.00	111.00	0	1,599	0.00%
2022/07/04	0.1	112.00	0	0.00	114.00	0.1	1,724	0.00%
2022/07/01	0.1	115.25	2	113.00	113.00	-1.9	1,728	-0.11%
2022/06/22	0	0.00	1	118.50	119.50	-1	2,158	-0.05%
2022/06/21	2	121.25	2	126.00	130.50	0	2,248	0.00%
2022/06/20	2	138.00	0	0.00	130.00	2	2,358	0.08%
2022/06/10	1	149.50	0	0.00	151.00	1	2,810	0.04%
2022/06/09	0	0.00	2	152.00	154.00	-2	2,874	-0.07%
2022/05/26	1	160.50	0	0.00	160.00	1	3,222	0.03%
2022/05/18	3	171.50	4	170.88	169.50	-1	3,407	-0.03%
2022/05/17	1	166.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	3	169.33	2	168.50	165.00	1	3,456	0.03%
2022/05/13	1	169.00	2	167.50	166.50	-1	3,463	-0.03%
2022/05/12	2	159.00	2	160.50	158.00	0	3,466	0.00%
2022/05/11	3	162.50	6	165.75	167.00	-3	3,482	-0.09%
2022/05/10	3	157.33	2	159.50	161.50	1	3,470	0.03%
2022/05/09	0	0.00	1	154.00	153.00	-1	3,472	-0.03%
2022/05/06	2	153.00	1	155.50	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/04/29	1	146.50	0	0.00	144.00	1	3,765	0.03%
2022/04/26	1	144.50	0	0.00	146.00	1	4,086	0.02%
2022/04/25	0	0.00	1	145.00	144.50	-1	4,314	-0.02%
2022/04/22	1	160.00	3	158.00	150.00	-2	4,419	-0.05%
2022/04/20	0	0.00	1	165.00	159.50	-1	4,481	-0.02%
2022/04/18	0	0.00	2	170.25	166.00	-2	4,554	-0.04%
2022/04/14	1	184.00	0	0.00	180.00	1	4,600	0.02%
2022/04/11	5	181.30	5	175.90	183.00	0	4,775	0.00%
2022/04/08	30	187.47	30	179.95	175.50	0	4,731	0.00%
2022/04/07	1	197.00	0	0.00	186.00	1	4,677	0.02%
2022/04/06	0	0.00	1	193.00	191.00	-1	4,699	-0.02%
2022/04/01	2	196.50	0	0.00	196.00	2	4,755	0.04%
2022/03/31	4	202.13	3	202.83	198.50	1	4,795	0.02%
2022/03/30	7	206.29	5	204.40	203.00	2	4,849	0.04%
2022/03/29	6	205.75	8	209.63	207.00	-2	4,937	-0.04%
2022/03/28	11.1	208.96	12	202.29	213.00	-0.9	4,906	-0.02%
2022/03/25	13	202.81	14	204.71	200.00	-1	4,822	-0.02%
2022/03/24	7	197.64	4	195.88	198.00	3	4,644	0.06%
2022/03/23	6	189.58	7	189.86	196.00	-1	4,522	-0.02%
2022/03/22	5	181.70	4	184.13	183.00	1	4,351	0.02%
2022/03/21	2	195.00	1	197.50	195.00	1	4,289	0.02%
2022/03/18	48	205.68	59	203.21	216.50	-11	4,318	-0.25%
2022/03/17	16	197.16	16	197.78	197.00	0	4,205	0.00%
2022/03/16	21	192.40	21	194.14	193.00	0	4,131	0.00%
2022/03/15	17	190.79	17	191.79	189.50	0	4,103	0.00%
2022/03/14	26	196.21	16	193.31	191.50	10	4,064	0.25%
2022/03/11	25	191.70	25	192.30	193.00	0	4,007	0.00%
2022/03/10	1	191.00	3	188.50	191.50	-2	3,926	-0.05%
2022/03/09	1	170.00	0	0.00	174.50	1	3,862	0.03%
2022/03/04	3	185.33	2	188.00	184.50	1	3,832	0.03%
2022/03/03	5	193.70	6	196.25	190.00	-1	3,826	-0.03%
2022/02/25	8	190.75	9	190.11	188.00	-1	3,719	-0.03%
2022/02/24	1	185.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	193.00	1	192.00	191.50	0	3,638	0.00%
2022/02/22	3	188.83	2	190.50	191.00	1	3,626	0.03%
2022/02/21	17	195.71	17	196.18	195.00	0	3,581	0.00%
2022/02/17	7	189.79	6	190.50	188.50	1	3,559	0.03%
2022/02/16	7	191.21	10	192.20	192.00	-3	3,562	-0.08%
2022/02/15	5	187.50	2	188.00	185.00	3	3,503	0.09%
2022/02/14	4	188.38	6	185.58	182.50	-2	3,466	-0.06%
2022/02/11	6	188.25	5	187.20	187.50	1	3,434	0.03%
2022/02/10	0	0.00	1	192.00	185.50	-1	3,415	-0.03%
2022/02/09	7	198.93	6	196.08	194.00	1	3,361	0.03%
2022/02/08	6	195.25	3	195.33	194.50	3	3,297	0.09%
2022/02/07	3	188.50	4	192.50	199.50	-1	3,229	-0.03%
2022/01/26	42	181.79	42	181.81	183.00	0	3,154	0.00%
2022/01/25	3	180.67	4	179.63	173.50	-1	3,108	-0.03%
2022/01/24	2	176.75	4	179.50	185.50	-2	3,151	-0.06%
2022/01/20	8	189.63	5	190.60	186.50	3	2,993	0.10%
2022/01/19	1	188.00	1	186.00	189.50	0	2,843	0.00%
2022/01/18	33	184.09	30	183.98	189.50	3	2,771	0.11%
2022/01/17	10	181.70	9	184.00	184.00	1	2,568	0.04%
2022/01/14	0	0.00	1	164.00	167.50	-1	2,466	-0.04%
2022/01/13	3	164.17	2	164.25	166.50	1	2,443	0.04%
2022/01/12	5	168.70	15	167.07	169.50	-10	2,391	-0.42%
2022/01/11	1	159.00	5	164.00	157.00	-4	2,320	-0.17%
2022/01/10	0	0.00	2	161.50	158.50	-2	2,333	-0.09%
2022/01/06	15	165.33	0	0.00	165.00	15	2,391	0.63%
2022/01/05	1	176.00	1	178.50	164.00	0	2,363	0.00%
2022/01/03	0	0.00	1	167.50	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	1	166.00	166.00	0	2,394	0.00%
2021/12/29	2	162.50	2	164.75	169.00	0	2,397	0.00%
2021/12/28	1	171.00	0	0.00	165.50	1	2,376	0.04%
2021/12/24	2	161.50	3	161.50	167.00	-1	2,303	-0.04%
2021/12/23	2	160.50	45	159.07	162.00	-43	2,270	-1.89%
2021/12/22	0	0.00	0.1	154.50	154.50	-0.1	2,178	0.00%
2021/12/21	2	146.00	11	148.91	144.50	-9	2,218	-0.41%
2021/12/16	3	150.00	1	151.50	151.50	2	2,591	0.08%
2021/12/15	49	149.51	18	151.25	153.00	31	2,556	1.21%
2021/12/14	20	147.28	5	146.10	147.00	15	2,474	0.61%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/02	2	129.00	0	0.00	125.50	2	2,274	0.09%
2021/11/26	4	137.00	4	134.75	134.50	0	2,208	0.00%
2021/11/24	0	0.00	1.4	141.05	141.00	-1.4	2,182	-0.06%
2021/11/23	0.1	145.50	0	0.00	141.50	0.1	2,175	0.00%
2021/11/22	0	0.00	1	151.00	148.00	-1	2,164	-0.05%
2021/11/19	4	149.13	2	149.00	149.00	2	2,160	0.09%
2021/11/18	3	156.83	1	151.00	151.50	2	2,148	0.09%
2021/11/17	4	156.25	1.1	157.45	157.50	3	2,128	0.14%
2021/11/15	1	147.00	3	146.67	147.00	-2	2,049	-0.10%
2021/11/12	2.3	143.57	0	0.00	139.50	2.3	2,021	0.11%
2021/11/11	1	146.00	1	149.00	146.50	0	2,003	0.00%
2021/11/10	1	141.50	1	144.00	147.50	0	1,994	0.00%
2021/11/09	1	141.00	1	142.00	142.50	0	1,989	0.00%
2021/11/08	0	0.00	1.1	145.45	140.00	-1.1	1,972	-0.06%
2021/11/04	0.1	144.50	0	0.00	142.00	0.1	1,984	0.01%
2021/11/02	1	148.00	1	146.00	147.00	0	1,962	0.00%
2021/11/01	0	0.00	4	151.00	157.50	-4	1,901	-0.21%
2021/10/26	2	142.50	0	0.00	138.00	2	1,789	0.11%
2021/10/25	1	138.00	1	141.50	143.00	0	1,775	0.00%
2021/10/22	0	0.00	3	137.17	138.00	-3	1,773	-0.17%
2021/10/20	3	133.17	0	0.00	135.00	3	1,795	0.17%
2021/10/19	2	136.25	2	137.25	138.50	0	1,859	0.00%
2021/10/15	34	146.88	32	143.56	143.50	2	1,803	0.11%
2021/10/14	3	141.00	3	143.17	144.50	0	1,724	0.00%
2021/10/08	5.1	144.90	6	146.58	148.00	-0.9	1,559	-0.06%
2021/10/07	2	137.50	3	138.83	138.50	-1	1,456	-0.07%
2021/10/04	2	131.50	2	130.75	131.50	0	1,391	0.00%
2021/10/01	2	135.50	1	133.50	131.50	1	1,361	0.07%
2021/09/30	5	138.80	5	140.20	142.00	0	1,330	0.00%
2021/09/29	8	140.00	8	139.50	133.50	0	1,276	0.00%
2021/09/28	11	145.64	10	141.85	144.50	1	1,216	0.08%
2021/09/27	11	144.91	13	146.12	143.50	-2	1,100	-0.18%
2021/09/24	3	135.00	4	137.50	142.00	-1	908	-0.11%
2021/09/23	0	0.00	1	133.00	133.50	-1	741	-0.13%
2021/09/14	15	122.10	15	120.40	120.00	0	675	0.00%
2021/09/06	0	0.00	2	116.00	116.00	-2	657	-0.30%
2021/09/03	1	119.50	1	117.50	117.50	0	655	0.00%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/19	0	0.00	1	98.00	97.00	-1	648	-0.15%
2021/08/13	1	101.00	0	0.00	99.80	1	638	0.16%
2021/08/09	0	0.00	7	122.93	118.00	-7	606	-1.15%
2021/08/06	6	126.50	0	0.00	126.00	6	601	1.00%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/27	2.1	132.56	2	136.00	131.00	0.1	554	0.01%
2021/07/26	0	0.00	1	135.00	132.50	-1	536	-0.19%
2021/07/23	2	136.50	3	133.17	135.50	-1	494	-0.20%
2021/07/16	0	0.00	1	121.50	124.00	-1	366	-0.27%
2021/07/12	1	122.50	1	121.50	123.50	0	325	0.00%
2021/06/25	0	0.00	1	118.50	116.50	-1	369	-0.27%
2021/06/23	0	0.00	2	116.00	116.00	-2	381	-0.52%
2021/06/07	0	0.00	3	108.00	107.50	-3	381	-0.79%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/26	3	100.50	0	0.00	101.00	3	558	0.54%
2021/05/17	3	85.30	3	89.90	87.20	0	593	0.00%
2021/05/10	1	106.00	0	0.00	105.00	1	558	0.18%
2021/05/06	1	106.00	0	0.00	104.00	1	551	0.18%
2021/04/22	1	118.00	0	0.00	116.50	1	572	0.17%
2021/04/14	0	0.00	1	116.00	116.50	-1	605	-0.17%
2021/04/13	0	0.00	1	121.00	120.00	-1	596	-0.17%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/04/08	0	0.00	2	122.50	123.50	-2	589	-0.34%
2021/04/07	2	123.00	2	122.00	122.00	0	585	0.00%
2021/04/06	1	126.50	10	126.00	125.00	-9	577	-1.56%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	10	125.00	0	0.00	125.00	10	607	1.65%
2021/03/18	1	124.00	0	0.00	125.00	1	980	0.10%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/15	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2021/03/10	1	120.00	0.1	122.00	119.50	1	1,214	0.08%
2021/03/08	11	129.82	10	128.50	127.00	1	1,228	0.08%
2021/03/05	28.1	130.65	28	130.68	128.50	0.1	1,215	0.00%
2021/03/04	2	127.00	5	127.70	127.00	-3	1,152	-0.26%
2021/02/24	0	0.00	3	121.50	118.50	-3	1,118	-0.27%
2021/02/19	2	118.50	2	120.00	119.50	0	1,104	0.00%
2021/02/18	1	117.50	1	120.00	119.00	0	1,104	0.00%
2021/01/25	1	114.00	0	0.00	113.50	1	1,107	0.09%
2021/01/19	2	113.50	0	0.00	113.00	2	1,102	0.18%
2021/01/08	2	114.25	0	0.00	114.50	2	1,075	0.19%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	1	120.50	0	0.00	120.50	1	1,073	0.09%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/28	4	121.00	0	0.00	121.50	4	1,120	0.36%
2020/12/24	0	0.00	1	124.00	124.00	-1	1,091	-0.09%
2020/12/22	0	0.00	2	129.50	129.00	-2	1,076	-0.19%
2020/12/21	4	128.00	2	127.50	129.00	2	1,065	0.19%
2020/12/18	3	126.17	0	0.00	126.00	3	1,031	0.29%
2020/12/16	3	148.33	7	149.43	151.50	-4	935	-0.43%
2020/12/15	8	144.50	12	145.54	146.00	-4	802	-0.50%
2020/12/14	0	0.00	1	141.50	141.00	-1	721	-0.14%
2020/12/11	4	138.88	1	145.50	140.00	3	708	0.42%
2020/12/10	1	146.00	2	144.50	145.50	-1	683	-0.15%
2020/12/09	2	144.25	8	141.25	145.00	-6	634	-0.95%
2020/12/08	2	133.50	1	132.50	135.00	1	570	0.18%
2020/12/04	0	0.00	45	125.06	125.00	-45	505	-8.90%
2020/12/03	45	128.33	0	0.00	127.50	45	499	9.01%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/12	1	117.00	0	0.00	117.50	1	490	0.20%
2020/11/09	0	0.00	7	116.50	117.00	-7	499	-1.40%
2020/11/06	0	0.00	20	114.00	114.00	-20	502	-3.98%
2020/11/05	7	114.00	0	0.00	113.50	7	511	1.37%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/23	20	112.50	0	0.00	113.50	20	593	3.37%
2020/10/20	0	0.00	1	114.50	114.00	-1	654	-0.15%
2020/10/13	0	0.00	1	122.00	118.00	-1	710	-0.14%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/10/07	2	125.00	0	0.00	124.00	2	712	0.28%
2020/09/16	1	124.50	1	123.50	123.50	0	1,228	0.00%
2020/09/11	0	0.00	1	120.50	116.00	-1	1,263	-0.08%
2020/09/10	2	120.25	1	121.50	120.00	1	1,269	0.08%
2020/09/08	1	123.50	0	0.00	123.50	1	1,295	0.08%
2020/08/21	0	0.00	1	122.50	125.50	-1	1,773	-0.06%
2020/08/20	1	120.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	2	132.50	0	0.00	131.50	2	1,816	0.11%
2020/08/18	2	135.00	0	0.00	134.50	2	1,877	0.11%
2020/08/13	1	135.00	1	134.50	134.50	0	1,948	0.00%
2020/08/11	1	136.50	0	0.00	135.00	1	2,047	0.05%
2020/07/31	0	0.00	1	131.50	132.50	-1	2,329	-0.04%
2020/07/30	1	130.50	1	130.50	130.50	0	2,348	0.00%
2020/07/28	2	128.00	1	128.00	128.00	1	2,409	0.04%
2020/07/27	0	0.00	1	136.50	136.50	-1	2,442	-0.04%
2020/07/24	2	143.25	1	140.50	140.50	1	2,465	0.04%
2020/07/23	1	143.50	0	0.00	145.00	1	2,528	0.04%
2020/07/21	0	0.00	1	144.00	143.00	-1	2,599	-0.04%
2020/07/20	2	140.50	0	0.00	142.50	2	2,691	0.07%
2020/07/17	0	0.00	2	140.50	140.00	-2	2,718	-0.07%
2020/07/16	1	144.50	1	143.50	143.50	0	2,795	0.00%
2020/07/15	3	146.00	2	142.50	142.50	1	2,847	0.04%
2020/07/14	2	146.00	2	145.50	145.50	0	3,096	0.00%
2020/07/13	1	146.50	1	145.50	144.50	0	3,353	0.00%
2020/07/10	1	148.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	6	159.67	6	161.58	159.00	0	3,402	0.00%
2020/07/08	3	147.33	4	151.13	151.50	-1	3,271	-0.03%
2020/07/07	1	146.50	3	146.17	144.00	-2	3,265	-0.06%
2020/07/06	3	148.83	13	147.58	149.00	-10	3,303	-0.30%
2020/07/03	3	149.83	2	149.25	149.50	1	3,353	0.03%
2020/07/02	2	144.25	1	146.00	147.00	1	3,389	0.03%
2020/07/01	1	144.50	1	144.00	144.00	0	3,426	0.00%
2020/06/29	0	0.00	6	140.33	139.00	-6	3,571	-0.17%
2020/06/24	0	0.00	2	142.00	142.00	-2	3,645	-0.05%
2020/06/22	0	0.00	5	141.00	141.00	-5	3,873	-0.13%
2020/06/16	8	145.00	0	0.00	146.00	8	3,961	0.20%
2020/06/15	2	143.50	10	140.70	139.50	-8	4,012	-0.20%
2020/06/12	1	140.00	1	139.00	142.00	0	4,094	0.00%
2020/06/11	5	144.60	1	143.00	143.00	4	4,253	0.09%
2020/06/10	5	151.80	1	149.00	149.00	4	4,367	0.09%
2020/06/09	3	152.33	7	153.07	153.50	-4	4,443	-0.09%
2020/06/08	5	152.00	1	150.00	150.00	4	4,466	0.09%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	4	145.38	5	145.70	145.50	-1	4,673	-0.02%
2020/06/03	7	145.64	3	145.33	144.50	4	4,741	0.08%
2020/06/02	3	151.33	0	0.00	148.50	3	4,750	0.06%
2020/06/01	1	154.00	2	150.25	155.00	-1	4,775	-0.02%
2020/05/29	1	146.00	2	145.50	148.50	-1	4,955	-0.02%
2020/05/28	3	145.83	1	145.00	144.00	2	5,040	0.04%
2020/05/27	3	151.00	3	148.83	146.00	0	5,101	0.00%
2020/05/26	3	145.83	2	148.75	146.50	1	5,147	0.02%
2020/05/25	3	143.50	4	142.50	145.00	-1	5,207	-0.02%
2020/05/22	11	151.09	12	149.71	148.00	-1	5,215	-0.02%
2020/05/21	8	153.06	7	154.57	153.00	1	5,257	0.02%
2020/05/20	8	151.63	6	153.67	153.00	2	5,368	0.04%
2020/05/19	6	156.08	1	161.50	154.00	5	5,451	0.09%
2020/05/18	13	158.04	9	158.17	157.50	4	5,536	0.07%
2020/05/15	2	152.25	4	152.63	154.50	-2	5,531	-0.04%
2020/05/14	1	153.50	1	153.00	153.00	0	5,601	0.00%
2020/05/13	3	156.00	0	0.00	156.00	3	5,748	0.05%
2020/05/12	0	0.00	1	157.50	157.50	-1	5,739	-0.02%
2020/05/11	3	171.67	3	169.00	163.00	0	5,759	0.00%
2020/05/07	0	0.00	1	165.00	167.00	-1	5,829	-0.02%
2020/05/05	2	168.50	3	165.50	163.00	-1	5,851	-0.02%
2020/05/04	1	162.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	3	168.83	2	168.00	165.50	1	5,801	0.02%
2020/04/29	3	163.67	3	164.50	163.00	0	5,745	0.00%
2020/04/28	9	163.67	11	164.00	163.50	-2	5,717	-0.03%
2020/04/27	2	163.00	3	161.83	161.50	-1	5,652	-0.02%
2020/04/24	1	159.50	3	161.83	159.00	-2	5,608	-0.04%
2020/04/23	3	161.17	2	162.75	161.00	1	5,565	0.02%
2020/04/22	3	156.33	6	157.42	157.00	-3	5,468	-0.05%
2020/04/21	14	159.36	12	158.67	155.00	2	5,450	0.04%
2020/04/20	6	157.58	2	160.25	156.50	4	5,365	0.07%
2020/04/17	18	170.69	10	176.25	161.00	8	5,311	0.15%
2020/04/16	23	168.33	21	171.07	173.50	2	5,054	0.04%
2020/04/15	7	155.50	7	157.71	158.00	0	4,786	0.00%
2020/04/14	6	152.33	5	152.80	153.00	1	4,669	0.02%
2020/04/13	4	149.50	0	0.00	149.00	4	4,642	0.09%
2020/04/10	2	148.50	2	150.00	151.00	0	4,609	0.00%
2020/04/09	1	154.00	1	152.00	152.00	0	4,552	0.00%
2020/04/08	5	157.20	6	158.92	158.50	-1	4,496	-0.02%
2020/04/07	3	154.17	3	155.67	152.50	0	4,434	0.00%
2020/04/06	4	151.75	4	151.88	155.00	0	4,381	0.00%
2020/04/01	10	150.65	9	150.00	149.50	1	4,322	0.02%
2020/03/31	1	160.00	2	152.00	152.00	-1	4,258	-0.02%
2020/03/30	3	153.00	4	150.13	156.50	-1	4,149	-0.02%
2020/03/27	7	146.00	7	155.00	146.00	0	4,070	0.00%
2020/03/26	21	147.00	24	140.35	147.00	-3	3,945	-0.08%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	3	112.17	3	113.50	111.00	0	3,874	0.00%
2020/03/20	6	124.50	7	123.36	122.00	-1	3,874	-0.03%
2020/03/19	3	123.00	4	117.00	117.00	-1	3,917	-0.03%
2020/03/18	8	143.81	5	146.50	130.00	3	3,889	0.08%
2020/03/17	1	148.00	2	145.25	144.00	-1	3,794	-0.03%
2020/03/16	0	0.00	1	147.00	144.00	-1	3,603	-0.03%
2020/03/13	3	129.83	2	137.25	142.00	1	3,451	0.03%
2020/03/12	3	143.33	2	136.75	137.00	1	3,313	0.03%
2020/03/11	5	152.10	5	150.80	148.00	0	3,231	0.00%
2020/03/10	3	148.83	3	149.83	151.00	0	3,143	0.00%
2020/03/09	2	150.25	4	151.25	151.00	-2	2,970	-0.07%
2020/03/06	5	152.70	4	151.00	150.00	1	2,881	0.03%
2020/03/05	4	155.50	4	155.38	157.50	0	2,830	0.00%
2020/03/04	9	162.89	8	166.69	156.50	1	2,767	0.04%
2020/03/03	9	161.67	7	165.86	167.50	2	2,542	0.08%
2020/02/27	2	137.75	1	139.00	139.00	1	2,375	0.04%
2020/02/26	0	0.00	1	150.00	151.00	-1	2,299	-0.04%
2020/02/25	4	148.00	4	150.63	152.00	0	2,204	0.00%
2020/02/24	7	151.21	7	148.79	148.00	0	2,138	0.00%
2020/02/20	3	139.67	2	139.50	143.00	1	1,964	0.05%
2020/02/19	1	137.50	1	137.00	134.50	0	1,894	0.00%
2020/02/18	2	132.75	1	130.50	130.50	1	1,804	0.06%
2020/02/17	14	133.54	14	127.32	135.50	0	1,765	0.00%
2020/02/14	10	123.90	11	120.82	123.50	-1	1,738	-0.06%
2020/02/12	1	120.00	1	118.50	117.00	0	1,667	0.00%
2020/02/11	1	113.50	2	115.25	115.00	-1	1,612	-0.06%
2020/02/10	5	110.00	22	110.70	113.00	-17	1,502	-1.13%
2020/02/06	20	104.83	30	101.60	105.00	-10	1,403	-0.71%
2020/02/05	2	97.60	3	97.53	97.70	-1	1,367	-0.07%
2020/02/03	3	90.00	3	92.50	92.70	0	1,372	0.00%
2020/01/31	2	91.00	3	91.47	93.50	-1	1,378	-0.07%
2020/01/20	1	98.60	1	97.80	97.80	0	1,486	0.00%
2020/01/15	1	102.50	2	103.00	101.00	-1	1,560	-0.06%
2020/01/14	1	99.20	0	0.00	99.60	1	1,598	0.06%
2020/01/13	3	98.53	3	97.80	97.80	0	1,675	0.00%
2020/01/06	2	100.00	0	0.00	99.60	2	1,780	0.11%
2020/01/02	10	105.50	10	108.00	105.50	0	1,775	0.00%
2019/12/26	1	99.90	1	99.60	99.60	0	1,764	0.00%
2019/12/25	2	100.75	2	101.25	101.50	0	1,785	0.00%
2019/12/18	1	109.50	1	110.00	106.50	0	1,811	0.00%
2019/12/17	1	105.50	1	106.50	106.00	0	1,772	0.00%
2019/12/16	6	103.42	7	106.79	109.00	-1	1,740	-0.06%
2019/12/13	5	99.06	13	99.53	100.50	-8	1,613	-0.50%
2019/12/10	1	95.30	1	93.80	93.80	0	1,577	0.00%
2019/12/09	0	0.00	2	96.00	94.40	-2	1,577	-0.13%
2019/12/04	2	91.50	1	92.30	91.80	1	1,592	0.06%
2019/12/03	1	90.00	0	0.00	90.70	1	1,598	0.06%
2019/12/02	3	97.60	0	0.00	93.10	3	1,586	0.19%
2019/11/29	0	0.00	2	98.70	99.50	-2	1,569	-0.13%
2019/11/27	1	100.00	1	100.00	100.00	0	1,593	0.00%
2019/11/26	0	0.00	1	102.00	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	1	99.50	99.20	-1	1,620	-0.06%
2019/11/22	1	98.20	0	0.00	97.70	1	1,638	0.06%
2019/11/21	1	96.00	1	99.80	99.80	0	1,642	0.00%
2019/11/20	1	99.40	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.30	0	0.00	99.30	2	1,666	0.12%
2019/11/18	5	104.40	5	105.00	102.00	0	1,679	0.00%
2019/11/15	10	101.35	10	101.90	101.50	0	1,675	0.00%
2019/11/14	3	99.07	1	97.50	97.70	2	1,715	0.12%
2019/11/13	1	101.00	1	102.00	98.10	0	1,758	0.00%
2019/11/12	5	96.52	9	96.94	100.50	-4	1,733	-0.23%
2019/11/11	2	92.70	7	93.73	91.80	-5	1,656	-0.30%
2019/11/08	1	89.50	1	89.70	89.90	0	1,598	0.00%
2019/11/07	2	90.15	1	89.80	89.80	1	1,594	0.06%
2019/11/04	0	0.00	1	91.90	92.10	-1	1,558	-0.06%
2019/11/01	2	90.10	0	0.00	89.00	2	1,538	0.13%
2019/10/31	6	92.57	6	94.00	90.80	0	1,539	0.00%
2019/10/30	3	91.17	1	90.80	91.10	2	1,525	0.13%
2019/10/29	13	92.02	14	92.99	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	3	89.67	90.20	-3	1,452	-0.21%
2019/10/25	4	89.18	1	91.40	87.60	3	1,424	0.21%
2019/10/23	6	88.23	3	88.47	88.20	3	1,391	0.22%
2019/10/22	2	87.10	0	0.00	87.50	2	1,400	0.14%
2019/10/21	0	0.00	2	84.45	85.00	-2	1,382	-0.14%
2019/10/18	1	79.90	2	80.90	81.70	-1	1,303	-0.08%
2019/10/16	2	76.50	0	0.00	75.50	2	1,225	0.16%
2019/10/15	0	0.00	3	79.70	77.60	-3	1,217	-0.25%
2019/10/14	1	78.60	3	78.10	78.80	-2	1,193	-0.17%
2019/10/03	3	77.87	1	77.60	77.50	2	1,199	0.17%
2019/10/02	1	77.00	1	77.60	79.00	0	1,201	0.00%
2019/09/27	1	74.30	1	74.00	73.50	0	1,149	0.00%
2019/09/26	0	0.00	1	73.40	73.30	-1	1,142	-0.09%
2019/09/24	3	76.00	2	75.20	75.10	1	1,178	0.08%
2019/09/23	1	74.80	3	72.60	76.00	-2	1,162	-0.17%
2019/09/06	3	71.00	0	0.00	70.60	3	1,055	0.28%
2019/09/05	0	0.00	1	73.80	72.40	-1	1,046	-0.10%
2019/09/04	0	0.00	1	73.00	73.30	-1	1,032	-0.10%
2019/08/30	0	0.00	2	70.00	69.40	-2	1,009	-0.20%
2019/08/29	4	70.88	2	71.85	68.60	2	1,003	0.20%
2019/08/28	1	77.50	0	0.00	76.00	1	965	0.10%
2019/08/27	0	0.00	1	78.00	76.90	-1	950	-0.11%
2019/08/23	0	0.00	1	75.60	75.10	-1	906	-0.11%
2019/08/22	4	80.45	2	79.90	77.70	2	886	0.23%
2019/08/21	1	77.00	0	0.00	77.30	1	846	0.12%
2019/08/20	14	78.27	17	76.42	78.40	-3	823	-0.36%
2019/08/19	3	75.90	2	77.30	76.50	1	789	0.13%
2019/08/16	4	72.35	7	71.81	71.50	-3	713	-0.42%
2019/08/15	1	70.80	1	70.60	71.30	0	645	0.00%
2019/08/06	0	0.00	1	57.50	59.80	-1	572	-0.17%
2019/08/02	1	64.50	2	63.20	62.20	-1	580	-0.17%
2019/08/01	3	66.60	3	66.63	66.60	0	575	0.00%
2019/07/31	1	72.80	0	0.00	72.70	1	563	0.18%
2019/07/29	0	0.00	6	73.45	73.20	-6	534	-1.12%
2019/07/26	0	0.00	10	72.40	73.00	-10	520	-1.92%
2019/07/25	14	72.27	0	0.00	72.50	14	511	2.74%
2019/07/24	25	72.43	3	73.50	72.80	22	510	4.31%
2019/07/16	0	0.00	1	68.20	67.60	-1	440	-0.23%
2019/07/15	3	67.90	8	68.50	67.80	-5	447	-1.12%
2019/07/03	0	0.00	1	64.80	63.90	-1	393	-0.25%
2019/07/02	3	64.47	0	0.00	65.40	3	391	0.77%
2019/04/30	2	61.90	0	0.00	60.80	2	735	0.27%
2019/04/22	0	0.00	1	69.70	68.00	-1	825	-0.12%
2019/04/19	0	0.00	2	67.55	68.80	-2	816	-0.24%
2019/04/01	1	66.40	0	0.00	66.00	1	785	0.13%
2019/03/26	3	67.20	0	0.00	67.30	3	785	0.38%
2019/03/21	0	0.00	1	70.50	70.00	-1	818	-0.12%
2019/03/18	1	70.00	0	0.00	69.40	1	760	0.13%
2019/03/15	2	69.60	0	0.00	69.40	2	753	0.27%
2019/03/11	0	0.00	2	65.50	65.60	-2	751	-0.27%
2019/01/22	0	0.00	17	62.50	61.60	-17	895	-1.90%
2019/01/21	0	0.00	3	64.10	63.30	-3	904	-0.33%
2019/01/07	20	58.10	0	0.00	58.10	20	874	2.29%
2018/12/05	0	0.00	10	69.00	67.60	-10	1,075	-0.93%
2018/12/03	4	71.30	0	0.00	71.90	4	1,148	0.35%
2018/11/30	5	67.70	0	0.00	67.40	5	1,181	0.42%
2018/11/29	10	65.30	0	0.00	65.30	10	1,203	0.83%
2018/11/27	0	0.00	3	62.27	63.80	-3	1,345	-0.22%
2018/11/22	1	59.00	14	60.15	58.80	-13	1,459	-0.89%
2018/11/16	10	54.80	0	0.00	54.30	10	1,486	0.67%
2018/11/12	0	0.00	1	56.20	54.20	-1	1,506	-0.07%
2018/11/08	2	62.00	1	60.50	59.20	1	1,542	0.06%
2018/11/07	1	58.70	1	60.00	60.00	0	1,556	0.00%
2018/11/06	1	60.60	2	60.15	57.10	-1	1,588	-0.06%
2018/11/05	1	59.20	0	0.00	59.00	1	1,613	0.06%
2018/10/31	0	0.00	1	50.60	52.80	-1	1,574	-0.06%
2018/10/30	1	48.00	0	0.00	49.05	1	1,567	0.06%
2018/10/26	4	52.88	1	52.70	51.40	3	1,567	0.19%
2018/10/22	1	61.50	0	0.00	61.70	1	1,564	0.06%
2018/10/16	10	60.40	10	60.10	59.80	0	1,568	0.00%
2018/10/12	0	0.00	1	54.90	58.00	-1	1,577	-0.06%
2018/10/08	0	0.00	7	69.43	69.50	-7	1,667	-0.42%
2018/10/05	2	69.40	2	69.40	69.40	0	1,681	0.00%
2018/10/04	2	73.30	0	0.00	74.40	2	1,659	0.12%
2018/10/02	0	0.00	8	76.18	76.30	-8	1,666	-0.48%
2018/10/01	1	74.90	0	0.00	74.90	1	1,676	0.06%
2018/09/27	4	75.70	0	0.00	73.60	4	1,682	0.24%
2018/09/26	6	78.42	1	77.60	77.90	5	1,674	0.30%
2018/09/21	5	78.30	7	78.77	79.20	-2	1,727	-0.12%
2018/09/14	5	81.28	6	81.75	82.20	-1	1,829	-0.05%
2018/09/13	1	80.80	0	0.00	79.50	1	1,822	0.05%
2018/09/11	2	80.30	2	81.15	81.20	0	1,799	0.00%
2018/09/07	3	95.23	2	94.05	90.00	1	1,739	0.06%
2018/09/06	3	105.33	0	0.00	100.00	3	1,703	0.18%
2018/09/03	0	0.00	6	115.00	111.00	-6	1,585	-0.38%
2018/08/31	8	108.50	1	112.50	114.00	7	1,462	0.48%
2018/08/30	0	0.00	2	104.50	104.00	-2	1,370	-0.15%
2018/08/29	1	103.00	1	102.00	102.50	0	1,348	0.00%
2018/08/28	3	98.70	6	99.90	98.20	-3	1,328	-0.23%
2018/08/24	7	105.36	4	105.00	100.00	3	1,305	0.23%
2018/08/22	0	0.00	1	99.40	99.60	-1	1,340	-0.07%
2018/08/20	1	100.00	9	99.19	99.00	-8	1,360	-0.59%
2018/08/17	7	104.07	7	101.21	100.50	0	1,348	0.00%
2018/08/16	5	103.00	4	102.38	103.50	1	1,331	0.08%
2018/08/15	12	104.63	1	104.00	103.00	11	1,314	0.84%
2018/08/14	1	103.00	0	0.00	102.50	1	1,269	0.08%
2018/08/10	8	99.56	8	98.96	97.70	0	1,211	0.00%
2018/08/01	0	0.00	2	103.50	104.00	-2	1,270	-0.16%
2018/07/31	1	100.50	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	101.50	0	0.00	100.50	1	1,273	0.08%
2018/07/25	1	101.00	2	101.50	101.50	-1	1,277	-0.08%
2018/07/23	1	99.00	1	97.50	94.30	0	1,289	0.00%
2018/07/20	0	0.00	12	99.27	99.20	-12	1,282	-0.94%
2018/07/19	2	102.75	2	104.25	100.00	0	1,284	0.00%
2018/07/18	11	106.50	10	106.80	104.00	1	1,278	0.08%
2018/07/17	0	0.00	6	103.08	101.50	-6	1,257	-0.48%
2018/07/16	18	98.97	2	96.25	102.50	16	1,228	1.30%
2018/07/13	1	93.10	3	93.23	93.50	-2	1,210	-0.17%
2018/07/12	2	92.00	0	0.00	91.50	2	1,236	0.16%
2018/07/09	3	91.03	2	90.95	88.60	1	1,262	0.08%
2018/07/06	3	94.43	1	94.90	94.60	2	1,239	0.16%
2018/07/05	0	0.00	7	87.80	88.30	-7	1,239	-0.56%
2018/06/28	1	105.00	0	0.00	101.00	1	1,242	0.08%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/19	2	135.00	0	0.00	135.00	2	1,353	0.15%
2018/06/11	0	0.00	1	137.50	137.50	-1	1,468	-0.07%
2018/06/08	1	141.50	0	0.00	138.50	1	1,483	0.07%
2018/05/31	0	0.00	4	143.00	133.00	-4	1,559	-0.26%
2018/05/30	4	151.50	0	0.00	141.50	4	1,528	0.26%
2018/05/29	0	0.00	3	144.83	148.00	-3	1,472	-0.20%
2018/05/16	1	150.50	4	147.38	138.50	-3	1,603	-0.19%
2018/05/15	7	148.50	7	145.00	148.50	0	1,590	0.00%
2018/05/10	2	139.50	2	139.50	135.00	0	1,566	0.00%
2018/05/03	5	139.40	2	141.00	133.00	3	1,625	0.18%
2018/04/26	1	124.00	0	0.00	122.00	1	1,734	0.06%
2018/04/24	0	0.00	2	124.00	124.00	-2	1,755	-0.11%
2018/04/19	3	143.83	2	144.00	139.50	1	1,790	0.06%
2018/04/18	12	145.54	11	142.50	145.50	1	1,793	0.06%
2018/04/17	6	138.33	1	141.50	139.50	5	1,753	0.29%
2018/04/12	1	129.00	0	0.00	129.00	1	1,715	0.06%
2018/04/10	3	139.00	2	132.75	131.00	1	1,702	0.06%
2018/04/09	15	139.50	15	141.43	145.50	0	1,670	0.00%
2018/04/02	1	135.00	0	0.00	129.00	1	1,644	0.06%
2018/03/31	9	128.94	9	127.28	129.00	0	1,652	0.00%
2018/03/30	5	127.50	10	130.85	125.00	-5	1,631	-0.31%
2018/03/29	10	122.70	10	125.60	122.50	0	1,577	0.00%
2018/03/28	2	123.00	2	124.00	126.00	0	1,562	0.00%
2018/03/27	5	128.00	0	0.00	123.50	5	1,547	0.32%
2018/03/26	2	126.50	4	125.88	123.50	-2	1,501	-0.13%
2018/03/23	0	0.00	2	116.50	115.50	-2	1,443	-0.14%
2018/03/22	9	122.11	6	123.58	115.50	3	1,419	0.21%
2018/03/21	2	119.75	1	120.00	117.50	1	1,376	0.07%
2018/03/20	6	116.83	8	118.56	119.50	-2	1,339	-0.15%
2018/03/16	4	111.25	7	112.71	110.00	-3	1,270	-0.24%
2018/03/15	2	108.00	2	108.50	108.00	0	1,227	0.00%
2018/03/14	2	106.00	2	107.00	108.50	0	1,213	0.00%
2018/03/13	5	110.90	8	109.00	105.00	-3	1,195	-0.25%
2018/03/12	14	104.01	15	104.63	106.50	-1	1,137	-0.09%
2018/03/08	2	99.10	0	0.00	98.40	2	1,098	0.18%
2018/03/07	4	97.95	3	99.50	99.30	1	1,093	0.09%
2018/03/02	1	97.10	1	98.70	98.50	0	1,094	0.00%
2018/03/01	1	98.90	1	99.60	98.30	0	1,097	0.00%
2018/02/26	2	100.00	0	0.00	97.80	2	1,076	0.19%
2018/02/23	4	109.00	2	110.50	104.50	2	1,051	0.19%
2018/02/22	2	114.50	0	0.00	110.00	2	1,042	0.19%
2018/02/21	2	112.50	4	110.75	113.00	-2	1,014	-0.20%
2018/02/12	4	104.25	2	106.00	103.00	2	989	0.20%
2018/02/09	0	0.00	2	105.50	106.50	-2	995	-0.20%
2018/02/08	9	105.28	9	104.61	101.00	0	998	0.00%
2018/02/07	7	100.26	7	103.71	105.00	0	978	0.00%
2018/02/06	2	95.10	0	0.00	95.70	2	964	0.21%
2018/02/05	2	102.00	2	103.00	104.00	0	952	0.00%
2018/01/31	1	108.00	1	108.50	108.00	0	944	0.00%
2018/01/29	2	122.50	2	120.00	122.00	0	904	0.00%
2018/01/25	3	116.50	3	118.17	114.00	0	849	0.00%
2018/01/24	12	109.88	12	108.13	110.50	0	791	0.00%
2018/01/23	6	104.58	6	103.17	102.00	0	748	0.00%
2018/01/22	2	103.75	4	105.38	104.50	-2	736	-0.27%
2018/01/19	2	98.65	2	99.10	97.40	0	721	0.00%
2018/01/16	1	94.00	1	95.50	96.50	0	764	0.00%
2018/01/15	1	94.60	2	93.75	96.30	-1	751	-0.13%
2018/01/12	1	90.20	1	89.50	91.10	0	718	0.00%
2018/01/08	1	87.50	1	87.00	87.30	0	667	0.00%