博智 (8155)-凱基-城中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股▲0.53%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	142.00	139.50	-1	1,104	-0.09%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/19	1	142.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	150.50	4	155.63	150.00	-3	1,078	-0.28%
2024/04/17	6	160.08	1.2	158.67	158.00	4.8	1,062	0.45%
2024/04/16	0	0.00	1.1	155.64	155.50	-1.1	1,006	-0.10%
2024/04/15	0	0.00	0	157.75	157.50	0	970	0.00%
2024/04/12	1	158.00	1.2	161.16	158.00	-0.2	927	-0.02%
2024/04/11	2	162.00	4	162.00	160.00	-2	907	-0.22%
2024/04/10	1	157.00	1	156.50	157.00	0	854	0.00%
2024/04/09	0	0.00	1	148.50	157.00	-1	830	-0.12%
2024/04/08	1	149.00	1	148.50	148.50	0	787	0.00%
2024/03/27	0	0.00	1	147.00	144.00	-1	760	-0.13%
2024/03/26	1.5	152.00	1.1	152.90	146.00	0.4	764	0.05%
2024/03/22	1	143.50	1	144.00	144.00	0	707	0.00%
2024/03/21	0	0.00	2	140.00	140.50	-2	709	-0.28%
2024/03/18	0	0.00	1	129.50	130.00	-1	718	-0.14%
2024/03/13	0	134.00	0	0.00	133.00	0	850	0.00%
2024/03/08	0.1	140.00	1	140.50	137.00	-1	1,092	-0.09%
2024/03/07	0	0.00	2	147.25	142.50	-2	1,154	-0.17%
2024/03/05	4	145.50	0	0.00	145.50	4	1,261	0.32%
2024/03/01	0	0.00	1	145.00	144.00	-1	1,285	-0.08%
2024/02/27	2	143.00	1	142.00	142.50	1	1,291	0.08%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0.1	147.00	0	0.00	146.50	0.1	1,282	0.00%
2024/02/20	1	151.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/01/31	1	151.50	1	150.50	149.00	0	1,258	0.00%
2024/01/24	1	149.00	6	148.58	149.00	-5	1,238	-0.40%
2024/01/23	1	150.00	5	152.30	150.00	-4	1,233	-0.32%
2024/01/22	5	157.60	4	161.00	155.00	1	1,216	0.08%
2024/01/19	4	154.75	1	154.00	155.50	3	1,181	0.25%
2024/01/18	0	0.00	6	150.92	148.50	-6	1,171	-0.51%
2024/01/17	0	0.00	4	157.75	155.50	-4	1,167	-0.34%
2024/01/16	2	158.75	6.2	156.87	157.50	-4.2	1,167	-0.36%
2024/01/15	4	156.50	1	157.00	156.00	3	1,165	0.26%
2024/01/12	0	0.00	2	152.00	151.50	-2	1,171	-0.17%
2024/01/11	3	156.00	1	157.00	155.00	2	1,175	0.17%
2024/01/10	5	152.10	0	0.00	153.50	5	1,182	0.42%
2024/01/08	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/01/05	2	149.50	0	0.00	149.50	2	1,187	0.17%
2024/01/04	0	0.00	2	152.00	149.00	-2	1,199	-0.17%
2024/01/02	0	0.00	3	155.00	154.50	-3	1,240	-0.24%
2023/12/28	0	0.00	6	152.25	154.50	-6	1,254	-0.48%
2023/12/26	0	0.00	2	155.00	154.50	-2	1,293	-0.15%
2023/12/21	2	161.50	0	0.00	160.50	2	1,316	0.15%
2023/12/18	0	0.00	5	158.50	158.00	-5	1,347	-0.37%
2023/12/15	5	164.00	2	164.25	162.50	3	1,369	0.22%
2023/12/14	4	163.50	6	168.08	163.50	-2	1,421	-0.14%
2023/12/13	5	166.30	7	165.36	166.50	-2	1,461	-0.14%
2023/12/12	4	165.25	2	163.75	165.50	2	1,518	0.13%
2023/12/11	5.2	163.33	3	162.17	161.00	2.2	1,577	0.14%
2023/12/08	8.1	164.74	9	165.83	161.50	-0.9	1,628	-0.06%
2023/12/07	27	162.07	13	162.04	164.00	14	1,578	0.89%
2023/12/06	3	156.67	1	155.00	156.00	2	1,448	0.14%
2023/12/05	0	0.00	3	158.00	153.00	-3	1,415	-0.21%
2023/12/04	5	157.60	5	156.60	157.50	0	1,386	0.00%
2023/12/01	5	152.20	3	150.50	151.00	2	1,327	0.15%
2023/11/30	12	151.00	4.1	150.98	150.50	7.9	1,300	0.61%
2023/11/29	0	0.00	2.1	136.10	144.50	-2.1	1,287	-0.16%
2023/11/13	0	0.00	1	137.50	132.50	-1	1,350	-0.07%
2023/11/10	0	0.00	2	136.50	134.00	-2	1,358	-0.15%
2023/11/08	2	133.00	0	0.00	133.00	2	1,376	0.15%
2023/11/06	0	0.00	1	130.00	131.50	-1	1,480	-0.07%
2023/10/31	3	126.50	0	0.00	122.50	3	1,660	0.18%
2023/10/27	0.2	127.00	1	127.50	125.50	-0.9	1,712	-0.05%
2023/10/20	1	128.00	0	0.00	129.50	1	1,926	0.05%
2023/10/18	2	132.00	0	0.00	131.50	2	1,997	0.10%
2023/10/11	1	140.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	0	0.00	0.3	145.50	142.50	-0.3	2,742	-0.01%
2023/10/04	1	150.50	1.1	151.94	152.00	-0.1	2,897	0.00%
2023/10/03	3	154.50	3	155.00	154.50	0	2,904	0.00%
2023/10/02	0.3	158.00	4	158.50	156.50	-3.8	2,899	-0.13%
2023/09/28	1	152.50	0	0.00	151.00	1	2,876	0.03%
2023/09/27	3	153.00	3.1	152.56	153.00	-0.1	2,881	0.00%
2023/09/26	3	152.17	2	152.50	152.50	1	2,897	0.03%
2023/09/25	0.3	157.68	1	155.50	156.50	-0.8	2,898	-0.03%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	1	152.00	2	155.75	152.00	-1	2,865	-0.03%
2023/09/19	4	154.38	3	160.00	154.50	1	2,847	0.04%
2023/09/18	3	158.33	2	158.25	158.50	1	2,789	0.04%
2023/09/15	4	156.38	3	158.47	156.50	1	2,726	0.04%
2023/09/14	3	154.44	6.1	151.25	154.50	-3	2,672	-0.11%
2023/09/13	0	0.00	15	147.27	148.50	-15	2,593	-0.58%
2023/09/12	1	135.00	0	0.00	135.00	1	2,543	0.04%
2023/09/08	0	0.00	1	143.00	141.50	-1	2,490	-0.04%
2023/09/05	3	146.50	4	146.13	146.50	-1	2,542	-0.04%
2023/09/04	2	146.25	4	144.00	146.00	-2	2,561	-0.08%
2023/09/01	1	140.50	2	139.25	137.50	-1	2,547	-0.04%
2023/08/31	8	137.50	0	0.00	137.50	8	2,595	0.31%
2023/08/28	2	135.50	1	132.50	132.50	1	2,671	0.04%
2023/08/21	2	140.25	1	142.00	140.00	1	2,875	0.03%
2023/08/18	4	142.63	1	142.00	142.00	3	2,881	0.10%
2023/08/17	1	145.50	2	141.50	145.50	-1	2,880	-0.03%
2023/08/16	1	137.00	1	140.00	139.50	0	2,871	0.00%
2023/08/15	2	139.75	1	138.50	140.00	1	2,890	0.03%
2023/08/11	1	140.00	1	141.50	140.00	0	2,895	0.00%
2023/08/10	4.1	144.96	3	141.33	140.50	1.1	2,893	0.04%
2023/08/09	3	154.33	4	152.00	155.00	-1	2,820	-0.04%
2023/08/08	4	150.88	3	153.33	151.00	1	2,758	0.04%
2023/08/07	2	152.00	1	144.50	154.00	1	2,715	0.04%
2023/08/01	2	155.25	2	155.50	154.50	0	2,636	0.00%
2023/07/31	2	158.00	2	156.00	155.00	0	2,639	0.00%
2023/07/28	1.1	154.09	1	154.50	154.50	0.1	2,620	0.00%
2023/07/27	3.1	162.50	4	158.75	158.50	-0.9	2,610	-0.03%
2023/07/26	2	170.00	1	170.50	171.00	1	2,591	0.04%
2023/07/25	4	177.75	1	173.50	171.50	3	2,591	0.12%
2023/07/24	5	176.50	5	176.90	176.00	0	2,559	0.00%
2023/07/21	3	176.33	0	0.00	179.00	3	2,546	0.12%
2023/07/20	1	183.50	1	179.00	178.00	0	2,542	0.00%
2023/07/19	2	187.00	0	0.00	180.00	2	2,490	0.08%
2023/07/18	15	178.00	27	180.59	183.00	-12	2,465	-0.49%
2023/07/17	13.2	178.83	5	179.40	175.00	8.2	2,353	0.35%
2023/07/14	9	186.17	11	185.82	186.50	-2	2,360	-0.08%
2023/07/13	17	176.32	13	180.42	180.50	4	2,367	0.17%
2023/07/12	7	162.21	19	165.47	172.00	-12	2,106	-0.57%
2023/07/11	1	154.00	3	153.83	156.50	-2	2,044	-0.10%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	1	141.50	0	0.00	143.00	1	2,058	0.05%
2023/06/29	1	139.50	0	0.00	138.00	1	2,087	0.05%
2023/06/28	2	139.25	0	0.00	139.50	2	2,104	0.10%
2023/06/27	1	136.50	0	0.00	137.50	1	2,126	0.05%
2023/06/20	1	140.00	1	135.00	137.00	0	2,290	0.00%
2023/06/19	1	141.00	0.2	140.93	140.00	0.8	2,360	0.03%
2023/06/15	8	142.63	0	0.00	143.50	8	2,336	0.34%
2023/06/14	1	145.00	0	0.00	145.00	1	2,343	0.04%
2023/06/12	2	148.50	2	146.50	146.50	0	2,340	0.00%
2023/06/09	1	156.00	1.2	153.36	156.00	-0.2	2,323	-0.01%
2023/06/08	5.2	151.83	5	155.00	151.00	0.2	2,323	0.01%
2023/06/07	2	156.50	2	153.25	156.00	0	2,360	0.00%
2023/06/06	4	152.25	1	154.00	152.50	3	2,422	0.12%
2023/06/05	0	149.00	4	149.88	151.00	-4	2,366	-0.17%
2023/06/02	2	143.50	3	145.84	144.50	-1	2,324	-0.04%
2023/06/01	2	143.76	1	143.00	143.00	1	2,308	0.05%
2023/05/31	10	147.60	6	148.75	147.00	4	2,296	0.17%
2023/05/30	3	146.50	3	152.00	146.50	0	2,280	0.00%
2023/05/29	2	156.50	0	0.00	152.50	2	2,243	0.09%
2023/05/26	2	155.50	3	162.33	155.50	-1	2,234	-0.04%
2023/05/25	2	156.00	6	161.00	163.00	-4	2,200	-0.18%
2023/05/23	1	147.00	2	149.75	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	142.00	143.50	-1	2,099	-0.05%
2023/05/19	2	138.25	5	137.50	138.00	-3	2,097	-0.14%
2023/05/18	9	134.44	5	134.00	133.50	4	2,079	0.19%
2023/05/17	6	131.58	5	131.50	131.50	1	2,071	0.05%
2023/05/16	3	131.00	3	135.00	131.00	0	2,058	0.00%
2023/05/11	2	141.25	0	0.00	139.00	2	2,094	0.10%
2023/05/09	2	146.00	0	0.00	146.00	2	2,110	0.09%
2023/05/08	2	149.00	3	151.33	149.00	-1	2,104	-0.05%
2023/05/05	1	148.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	0	0.00	1	155.00	153.50	-1	2,104	-0.05%
2023/05/03	0	0.00	1	159.00	156.00	-1	2,090	-0.05%
2023/05/02	2	156.50	2	158.00	156.50	0	2,086	0.00%
2023/04/28	3	156.00	5	154.10	156.00	-2	2,094	-0.10%
2023/04/27	6	151.50	6	148.25	149.50	0	2,118	0.00%
2023/04/26	3	148.83	3	143.50	148.00	0	2,129	0.00%
2023/04/25	5	144.00	3	151.50	143.00	2	2,105	0.09%
2023/04/24	2	153.00	2	150.50	153.00	0	2,061	0.00%
2023/04/21	3	154.00	2	159.00	150.50	1	2,050	0.05%
2023/04/20	0	0.00	1	159.00	157.00	-1	1,998	-0.05%
2023/04/19	6	162.00	6	164.08	160.00	0	1,961	0.00%
2023/04/14	5	140.70	6	138.08	138.00	-1	1,721	-0.06%
2023/04/12	1	139.00	2	138.75	139.00	-1	1,660	-0.06%
2023/04/11	3	134.00	4	135.88	135.50	-1	1,623	-0.06%
2023/04/06	0.1	130.00	0	0.00	129.00	0.1	1,561	0.00%
2023/03/31	1.1	131.95	0	0.00	132.00	1.1	1,554	0.07%
2023/03/30	5	129.00	5	128.00	129.00	0	1,511	0.00%
2023/03/29	5	127.00	4	129.00	126.50	1	1,504	0.07%
2023/03/28	6	126.00	6	130.00	126.00	0	1,502	0.00%
2023/03/27	8	130.81	7	132.29	131.00	1	1,479	0.07%
2023/03/23	1	131.50	2	130.25	131.50	-1	1,372	-0.07%
2023/03/22	1	129.50	1	130.50	130.50	0	1,313	0.00%
2023/03/21	0	0.00	3	118.00	119.00	-3	1,224	-0.25%
2023/03/20	3	118.17	0	0.00	118.50	3	1,226	0.24%
2023/03/17	0	0.00	1	116.50	118.00	-1	1,234	-0.08%
2023/03/16	1	113.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	5	118.80	4	121.00	118.50	1	1,256	0.08%
2023/03/10	3	127.17	4	122.50	122.50	-1	1,293	-0.08%
2023/03/09	9.2	132.39	7	132.71	134.50	2.2	1,273	0.18%
2023/03/03	1	120.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	0	0.00	1	120.00	121.00	-1	1,468	-0.07%
2023/03/01	0	0.00	8	119.75	121.50	-8	1,500	-0.53%
2023/02/24	7	124.29	1	125.00	123.50	6	1,526	0.39%
2023/02/23	2	122.25	1	123.50	123.00	1	1,526	0.07%
2023/02/16	0	0.00	1	118.50	119.00	-1	1,628	-0.06%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	0	0.00	0.1	119.00	118.00	-0.1	1,618	-0.01%
2023/02/10	1	121.00	3	120.33	122.50	-2	1,581	-0.13%
2023/02/09	4	120.00	4	118.00	118.00	0	1,561	0.00%
2023/02/08	6	122.50	6.1	119.75	119.50	-0.1	1,567	-0.01%
2023/02/07	2	118.00	1	117.50	121.50	1	1,562	0.06%
2023/02/06	0.2	116.50	0	0.00	116.00	0.2	1,567	0.01%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/02/01	7	121.00	10	120.30	121.00	-3	1,544	-0.19%
2023/01/31	8	119.13	7	118.00	119.00	1	1,529	0.07%
2023/01/30	0	0.00	2	122.00	118.00	-2	1,511	-0.13%
2023/01/17	14	117.57	14	115.21	118.00	0	1,485	0.00%
2023/01/16	0	0.00	2	112.50	113.00	-2	1,424	-0.14%
2023/01/13	0	0.00	1	105.00	105.00	-1	1,380	-0.07%
2023/01/06	0	0.00	1.1	109.18	111.00	-1.1	1,383	-0.08%
2023/01/04	1	105.00	0	0.00	105.00	1	1,382	0.07%
2022/12/28	0.1	104.50	0	0.00	103.00	0.1	1,386	0.01%
2022/12/26	1	104.50	0	0.00	104.50	1	1,388	0.07%
2022/12/21	0	0.00	1	110.00	110.50	-1	1,429	-0.07%
2022/12/20	4	109.88	2	109.00	109.00	2	1,429	0.14%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/13	0	0.00	1	113.00	112.00	-1	1,385	-0.07%
2022/12/12	1	116.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	118.50	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	2	119.00	117.00	-1	1,363	-0.07%
2022/12/07	2	116.25	3	118.33	115.50	-1	1,344	-0.07%
2022/12/06	3	126.67	1	125.00	123.50	2	1,308	0.15%
2022/12/05	6	127.00	5	125.00	125.00	1	1,285	0.08%
2022/12/02	1	123.00	2	122.00	122.50	-1	1,245	-0.08%
2022/12/01	3	123.00	7	122.43	122.00	-4	1,224	-0.33%
2022/11/30	5	118.80	3	119.83	119.00	2	1,180	0.17%
2022/11/29	4	122.00	2	118.75	119.50	2	1,181	0.17%
2022/11/28	15	120.73	14	120.54	120.50	1	1,131	0.09%
2022/11/25	2	119.50	4	116.13	118.00	-2	1,054	-0.19%
2022/11/24	7.1	115.05	17	116.21	116.00	-9.9	989	-1.00%
2022/11/23	0	0.00	3	113.50	109.00	-3	913	-0.33%
2022/11/22	3	110.50	0	0.00	110.50	3	892	0.34%
2022/11/21	1	108.50	1	106.00	105.00	0	864	0.00%
2022/11/18	10	115.00	9	113.28	109.50	1	852	0.12%
2022/11/17	9.1	112.00	1	112.00	112.00	8.1	788	1.03%
2022/11/11	1	101.00	1	101.00	97.10	0	809	0.00%
2022/11/04	1	97.80	0	0.00	96.70	1	934	0.11%
2022/11/02	1	95.50	1	95.80	95.20	0	969	0.00%
2022/10/31	0	0.00	1	86.30	87.40	-1	968	-0.10%
2022/10/28	1	83.80	0	0.00	84.20	1	1,003	0.10%
2022/10/18	1	90.20	1	90.60	90.50	0	1,154	0.00%
2022/10/11	2	89.60	2	90.00	90.00	0	1,254	0.00%
2022/10/03	1	95.40	1	96.30	95.50	0	1,253	0.00%
2022/09/28	3	97.27	2	93.10	93.10	1	1,241	0.08%
2022/09/26	2	101.50	0	0.00	98.50	2	1,257	0.16%
2022/09/20	1	108.00	0	0.00	109.00	1	1,285	0.08%
2022/09/19	1	107.50	0	0.00	107.50	1	1,301	0.08%
2022/09/16	1	110.50	1	110.00	109.00	0	1,308	0.00%
2022/09/15	1	112.50	1	110.00	110.00	0	1,346	0.00%
2022/09/12	2	112.50	0	0.00	112.50	2	1,536	0.13%
2022/09/06	0	0.00	1	108.00	109.00	-1	1,577	-0.06%
2022/08/24	1	126.00	1	128.50	126.00	0	1,533	0.00%
2022/08/18	3	131.33	2	132.75	131.00	1	1,497	0.07%
2022/08/17	0	0.00	3	126.50	127.50	-3	1,448	-0.21%
2022/08/16	1	126.50	3	127.17	127.00	-2	1,445	-0.14%
2022/08/15	2	123.00	11	120.95	123.50	-9	1,434	-0.63%
2022/08/12	9	119.22	2	120.50	120.50	7	1,412	0.50%
2022/08/11	3	116.50	1	120.50	114.00	2	1,404	0.14%
2022/08/10	1	115.50	2	115.00	113.50	-1	1,394	-0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	3	111.83	2	109.00	109.00	1	1,565	0.06%
2022/07/26	3	125.67	3	123.00	122.50	0	1,529	0.00%
2022/07/25	1	129.50	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	134.00	1	133.00	133.00	0	1,525	0.00%
2022/07/21	2	132.00	5	132.50	136.50	-3	1,510	-0.20%
2022/07/20	2	131.50	1	131.00	129.00	1	1,473	0.07%
2022/07/19	4	128.25	2	130.50	126.50	2	1,461	0.14%
2022/07/18	0	0.00	1	126.50	130.50	-1	1,471	-0.07%
2022/07/15	1	123.00	1	117.50	123.00	0	1,476	0.00%
2022/07/14	1	115.50	1	117.50	119.50	0	1,508	0.00%
2022/07/12	1	114.00	0	0.00	113.50	1	1,547	0.06%
2022/07/11	4	117.50	4	118.75	118.50	0	1,557	0.00%
2022/07/08	14	121.00	14	118.25	118.00	0	1,570	0.00%
2022/07/07	0	0.00	1	113.00	118.00	-1	1,574	-0.06%
2022/07/01	1	117.50	1	113.00	113.00	0	1,728	0.00%
2022/06/27	0	0.00	2	127.00	126.00	-2	1,818	-0.11%
2022/06/24	2	122.50	3	122.67	121.00	-1	1,910	-0.05%
2022/06/23	2	119.00	2	120.75	121.00	0	2,011	0.00%
2022/06/22	3	123.33	2	119.00	119.50	1	2,158	0.05%
2022/06/21	1	121.50	1	127.50	130.50	0	2,248	0.00%
2022/06/20	3	132.33	0	0.00	130.00	3	2,358	0.13%
2022/06/17	1	143.50	1	146.00	144.00	0	2,457	0.00%
2022/06/10	3	148.83	2	151.00	151.00	1	2,810	0.04%
2022/06/09	2	150.75	2	154.25	154.00	0	2,874	0.00%
2022/06/08	1	153.50	0	0.00	153.00	1	2,954	0.03%
2022/06/07	1	158.00	2	157.00	157.50	-1	3,013	-0.03%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	0	0.00	1	166.00	165.50	-1	3,191	-0.03%
2022/05/26	3	161.50	0	0.00	160.00	3	3,222	0.09%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/19	2	162.50	2	167.75	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/16	3	165.83	2	171.00	165.00	1	3,456	0.03%
2022/05/13	2	168.75	0	0.00	166.50	2	3,463	0.06%
2022/05/11	2	166.50	2	167.00	167.00	0	3,482	0.00%
2022/05/10	1	164.00	1	162.50	161.50	0	3,470	0.00%
2022/05/06	7	156.07	7	153.79	152.50	0	3,523	0.00%
2022/05/04	0	0.00	1	140.50	144.00	-1	3,645	-0.03%
2022/04/29	2	149.00	1	144.00	144.00	1	3,765	0.03%
2022/04/22	2	149.50	0	0.00	150.00	2	4,419	0.05%
2022/04/18	0	0.00	1	168.50	166.00	-1	4,554	-0.02%
2022/04/15	1	181.00	2	181.50	177.00	-1	4,571	-0.02%
2022/04/14	2	182.25	0	0.00	180.00	2	4,600	0.04%
2022/04/12	2	180.00	3	181.33	180.00	-1	4,786	-0.02%
2022/04/11	2	174.50	2	180.00	183.00	0	4,775	0.00%
2022/04/08	6	182.42	5	175.60	175.50	1	4,731	0.02%
2022/04/07	3	192.17	3	187.00	186.00	0	4,677	0.00%
2022/04/01	9	196.50	9	196.00	196.00	0	4,755	0.00%
2022/03/31	5	201.00	5.1	205.56	198.50	-0.1	4,795	0.00%
2022/03/30	3	203.00	3.1	206.15	203.00	-0.1	4,849	0.00%
2022/03/29	6	209.17	6	210.75	207.00	0	4,937	0.00%
2022/03/28	7	203.50	11	201.95	213.00	-4	4,906	-0.08%
2022/03/25	14	200.61	14	203.96	200.00	0	4,822	0.00%
2022/03/24	13	197.77	11.1	199.31	198.00	2	4,644	0.04%
2022/03/23	31.1	196.65	43.2	188.67	196.00	-12.1	4,522	-0.27%
2022/03/22	10	182.50	8	192.50	183.00	2	4,351	0.05%
2022/03/21	13.1	196.42	6	210.00	195.00	7.1	4,289	0.17%
2022/03/18	14.9	213.35	16	204.22	216.50	-1.1	4,318	-0.03%
2022/03/17	2	196.25	3	198.33	197.00	-1	4,205	-0.02%
2022/03/16	8	192.75	6	198.00	193.00	2	4,131	0.05%
2022/03/15	5	191.40	5	192.50	189.50	0	4,103	0.00%
2022/03/14	6	191.50	6	195.50	191.50	0	4,064	0.00%
2022/03/11	2	191.00	2	193.50	193.00	0	4,007	0.00%
2022/03/10	0	0.00	28	190.27	191.50	-28	3,926	-0.71%
2022/03/09	1	176.00	2	174.75	174.50	-1	3,862	-0.03%
2022/03/08	3	175.00	0	0.00	164.00	3	3,845	0.08%
2022/03/07	2	182.00	2	174.00	174.00	0	3,841	0.00%
2022/03/04	2	187.00	2	184.50	184.50	0	3,832	0.00%
2022/03/03	5	196.30	6	196.25	190.00	-1	3,826	-0.03%
2022/03/02	1	192.50	0	0.00	192.00	1	3,759	0.03%
2022/03/01	6	189.50	6	190.83	189.50	0	3,740	0.00%
2022/02/25	5	194.50	7	187.01	188.00	-2	3,719	-0.05%
2022/02/24	6	184.33	2	182.75	180.50	4	3,665	0.11%
2022/02/23	4	190.75	2	193.00	191.50	2	3,638	0.05%
2022/02/22	10	194.70	9	188.11	191.00	1	3,626	0.03%
2022/02/21	2	191.75	6	194.92	195.00	-4	3,581	-0.11%
2022/02/17	6	188.33	5	190.00	188.50	1	3,559	0.03%
2022/02/16	9	191.06	11	192.86	192.00	-2	3,562	-0.06%
2022/02/15	3	187.67	2	184.75	185.00	1	3,503	0.03%
2022/02/14	7	184.50	8	182.75	182.50	-1	3,466	-0.03%
2022/02/10	10	187.80	12	189.96	185.50	-2	3,415	-0.06%
2022/02/09	3	194.00	4.1	195.69	194.00	-1.1	3,361	-0.03%
2022/02/08	14	196.79	2	195.25	194.50	12	3,297	0.36%
2022/02/07	18	191.94	13	187.77	199.50	5	3,229	0.15%
2022/01/26	5.1	180.02	7	175.07	183.00	-1.9	3,154	-0.06%
2022/01/25	10	179.50	8	174.00	173.50	2	3,108	0.06%
2022/01/24	0	0.00	7	178.86	185.50	-7	3,151	-0.22%
2022/01/21	10	180.95	6	179.33	176.50	4	3,083	0.13%
2022/01/20	28	189.93	15.1	190.03	186.50	12.9	2,993	0.43%
2022/01/19	0.2	184.88	1	185.00	189.50	-0.8	2,843	-0.03%
2022/01/18	16	182.91	41.1	182.73	189.50	-25.1	2,771	-0.91%
2022/01/17	14.7	182.27	31	179.77	184.00	-16.3	2,568	-0.63%
2022/01/14	6	166.75	6	166.75	167.50	0	2,466	0.00%
2022/01/13	4	163.50	0	0.00	166.50	4	2,443	0.16%
2022/01/12	13	169.12	18	167.17	169.50	-5	2,391	-0.21%
2022/01/11	7	157.50	7	160.07	157.00	0	2,320	0.00%
2022/01/10	2	158.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	6	167.50	6	163.50	167.50	0	2,374	0.00%
2022/01/06	6	166.00	6	165.00	165.00	0	2,391	0.00%
2022/01/05	6	167.33	4	172.75	164.00	2	2,363	0.08%
2022/01/04	2	168.50	1	169.50	167.00	1	2,294	0.04%
2022/01/03	1	167.50	1	167.50	167.50	0	2,381	0.00%
2021/12/29	3	169.00	3	163.50	169.00	0	2,397	0.00%
2021/12/28	6	165.42	8	164.44	165.50	-2	2,376	-0.08%
2021/12/27	11	168.50	0	0.00	163.50	11	2,335	0.47%
2021/12/24	16	162.09	6	165.17	167.00	10	2,303	0.43%
2021/12/23	20	163.28	2	163.50	162.00	18	2,270	0.79%
2021/12/22	0	0.00	41	150.23	154.50	-41	2,178	-1.88%
2021/12/21	1	151.00	2	146.00	144.50	-1	2,218	-0.05%
2021/12/17	1	143.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	2	148.00	10	149.50	151.50	-8	2,591	-0.31%
2021/12/15	0	0.00	3	151.33	153.00	-3	2,556	-0.12%
2021/12/14	11	146.45	4	144.48	147.00	7	2,474	0.28%
2021/12/13	2	142.00	2.7	141.41	141.50	-0.7	2,349	-0.03%
2021/12/09	0	0.00	1	136.50	134.00	-1	2,326	-0.04%
2021/12/06	1	126.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	130.00	130.50	-1	2,282	-0.04%
2021/12/02	1	126.00	0	0.00	125.50	1	2,274	0.04%
2021/11/30	0	0.00	1	131.50	131.00	-1	2,236	-0.04%
2021/11/26	1	137.50	0	0.00	134.50	1	2,208	0.05%
2021/11/25	2	140.50	0	0.00	140.50	2	2,188	0.09%
2021/11/24	2	141.50	0	0.00	141.00	2	2,182	0.09%
2021/11/23	3	144.50	0	0.00	141.50	3	2,175	0.14%
2021/11/22	3	147.33	0	0.00	148.00	3	2,164	0.14%
2021/11/19	0	0.00	2	148.25	149.00	-2	2,160	-0.09%
2021/11/18	0	0.00	2	153.75	151.50	-2	2,148	-0.09%
2021/11/17	4	152.88	8	152.88	157.50	-4	2,128	-0.19%
2021/11/16	0	0.00	1	148.00	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	2	147.00	147.00	-2	2,049	-0.10%
2021/11/12	1	141.00	0	0.00	139.50	1	2,021	0.05%
2021/11/11	1	149.50	1	146.00	146.50	0	2,003	0.00%
2021/11/10	0	0.00	1	145.00	147.50	-1	1,994	-0.05%
2021/11/05	5	140.80	0	0.00	142.50	5	1,973	0.25%
2021/11/03	1	143.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	5	149.80	0	0.00	147.00	5	1,962	0.25%
2021/11/01	2.7	152.55	31	156.45	157.50	-28.3	1,901	-1.49%
2021/10/26	2	140.50	0	0.00	138.00	2	1,789	0.11%
2021/10/20	1	132.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	138.50	1	134.00	138.50	0	1,859	0.00%
2021/10/18	3	134.00	3	140.00	134.00	0	1,848	0.00%
2021/10/15	24	144.02	20	144.45	143.50	4	1,803	0.22%
2021/10/14	3	142.50	7	141.93	144.50	-4	1,724	-0.23%
2021/10/13	11	138.14	7	143.50	135.50	4	1,673	0.24%
2021/10/12	2	147.00	2	151.00	144.50	0	1,643	0.00%
2021/10/08	19	144.37	4	147.25	148.00	15	1,559	0.96%
2021/10/06	1	131.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	3	129.67	4	137.13	137.00	-1	1,428	-0.07%
2021/10/04	8	132.75	10	132.70	131.50	-2	1,391	-0.14%
2021/10/01	8	137.00	9	132.06	131.50	-1	1,361	-0.07%
2021/09/30	4	142.50	5	137.60	142.00	-1	1,330	-0.08%
2021/09/29	14	140.57	1	135.00	133.50	13	1,276	1.02%
2021/09/28	6	145.08	5	146.00	144.50	1	1,216	0.08%
2021/09/27	7	150.50	1	142.50	143.50	6	1,100	0.55%
2021/09/24	6	140.17	10	143.50	142.00	-4	908	-0.44%
2021/09/23	0	0.00	6	131.50	133.50	-6	741	-0.81%
2021/09/14	1	119.00	1	125.00	120.00	0	675	0.00%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/09/01	0	0.00	1	113.50	114.50	-1	638	-0.16%
2021/08/25	0	0.00	1	106.50	108.00	-1	647	-0.15%
2021/08/19	1	98.40	1	97.00	97.00	0	648	0.00%
2021/08/13	1	99.90	0	0.00	99.80	1	638	0.16%
2021/08/10	1	109.00	0	0.00	111.00	1	624	0.16%
2021/08/09	1	121.00	0	0.00	118.00	1	606	0.16%
2021/08/06	0	0.00	1	127.00	126.00	-1	601	-0.17%
2021/08/04	4	127.25	1	128.00	124.00	3	613	0.49%
2021/08/03	3	122.00	0	0.00	122.00	3	599	0.50%
2021/07/30	3	122.00	0	0.00	121.50	3	600	0.50%
2021/07/26	0	0.00	9.1	135.95	132.50	-9.1	536	-1.70%
2021/07/23	4	133.13	4.1	133.04	135.50	-0.1	494	-0.01%
2021/07/22	1	126.50	0	0.00	125.50	1	406	0.25%
2021/06/30	3	119.00	0	0.00	118.00	3	358	0.84%
2021/06/25	0	0.00	2	118.00	116.50	-2	369	-0.54%
2021/06/21	2	112.00	0	0.00	112.00	2	380	0.53%
2021/06/18	3	113.50	0	0.00	115.50	3	380	0.79%
2021/06/01	0	0.00	1	106.00	107.00	-1	486	-0.21%
2021/05/21	1	96.80	0	0.00	97.20	1	564	0.18%
2021/05/19	1	94.90	0	0.00	98.40	1	577	0.17%
2021/05/17	0	0.00	1	85.80	87.20	-1	593	-0.17%
2021/05/13	1	91.10	1	94.40	95.20	0	587	0.00%
2021/05/04	3	107.17	0	0.00	108.50	3	549	0.55%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/07	1	121.00	1	122.00	122.00	0	585	0.00%
2021/04/01	1	128.00	1	127.50	127.50	0	591	0.00%
2021/03/16	0	0.00	3	124.83	126.00	-3	1,059	-0.28%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	1	121.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	124.00	1	124.50	125.50	0	1,239	0.00%
2021/03/05	1	132.50	2	130.00	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	126.50	127.00	-1	1,152	-0.09%
2021/02/22	1	123.50	0	0.00	122.50	1	1,114	0.09%
2021/02/19	0	0.00	2	119.00	119.50	-2	1,104	-0.18%
2021/01/25	1	114.50	0	0.00	113.50	1	1,107	0.09%
2021/01/13	3	116.00	1	115.50	116.00	2	1,083	0.18%
2021/01/08	1	116.50	1	116.50	114.50	0	1,075	0.00%
2021/01/07	1	117.00	1	117.50	117.50	0	1,063	0.00%
2021/01/06	3	118.50	3	118.50	118.00	0	1,058	0.00%
2021/01/05	2	119.50	2	120.00	119.50	0	1,064	0.00%
2021/01/04	1	121.00	1	121.50	120.50	0	1,073	0.00%
2020/12/28	0	123.50	0	0.00	121.50	0	1,120	0.00%
2020/12/25	0	122.50	0	0.00	121.50	0	1,103	0.00%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/23	1	127.00	2	127.25	126.00	-1	1,084	-0.09%
2020/12/18	1.1	126.52	5	128.80	126.00	-4	1,031	-0.38%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.11%
2020/12/16	11	149.32	5	149.40	151.50	6	935	0.64%
2020/12/15	4	145.25	6	146.25	146.00	-2	802	-0.25%
2020/12/14	0	0.00	1	140.50	141.00	-1	721	-0.14%
2020/12/11	3	140.00	7	139.50	140.00	-4	708	-0.56%
2020/12/10	3	143.33	2	145.50	145.50	1	683	0.15%
2020/12/09	4	142.50	4	141.27	145.00	0	634	0.00%
2020/12/08	2	135.25	3	134.67	135.00	-1	570	-0.18%
2020/12/07	2	124.50	2	124.00	127.50	0	515	0.00%
2020/12/01	1	120.00	1	119.50	120.00	0	462	0.00%
2020/11/25	0	0.00	1	126.50	124.00	-1	464	-0.22%
2020/11/12	1	117.50	1	117.50	117.50	0	490	0.00%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/30	0	112.00	0	0.00	112.00	0	565	0.01%
2020/10/29	3	111.83	2	112.50	114.00	1	569	0.18%
2020/10/26	2	113.00	2	113.00	113.50	0	583	0.00%
2020/10/23	2	113.00	2	113.50	113.50	0	593	0.00%
2020/10/21	1	113.50	1	113.50	114.00	0	638	0.00%
2020/10/16	1	120.50	0	0.00	116.50	1	674	0.15%
2020/10/13	0	0.00	1	119.50	118.00	-1	710	-0.14%
2020/10/12	2	117.75	1	117.00	117.00	1	706	0.14%
2020/10/07	14	117.71	1	117.50	124.00	13	712	1.83%
2020/10/06	1	116.00	0	0.00	116.00	1	704	0.14%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	2	111.25	2	111.25	112.00	0	950	0.00%
2020/09/25	3	113.17	0	0.00	112.50	3	1,099	0.27%
2020/09/24	4	117.50	2	118.00	117.00	2	1,149	0.17%
2020/09/21	0	0.00	2	122.50	121.50	-2	1,196	-0.17%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/09/09	2	122.75	0	0.00	123.00	2	1,279	0.16%
2020/09/07	0	0.00	1	126.00	121.00	-1	1,324	-0.08%
2020/09/03	1	124.00	0	0.00	126.00	1	1,423	0.07%
2020/09/02	0	0.00	1	126.00	124.00	-1	1,480	-0.07%
2020/09/01	2	123.50	6	123.58	124.50	-4	1,527	-0.26%
2020/08/28	0	0.00	1	128.00	126.50	-1	1,575	-0.06%
2020/08/27	0	0.00	2	129.00	127.50	-2	1,638	-0.12%
2020/08/26	0	0.00	2	128.00	127.50	-2	1,682	-0.12%
2020/08/25	0	0.00	1	127.50	127.50	-1	1,734	-0.06%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	4	123.25	3	129.33	120.00	1	1,802	0.06%
2020/08/18	0	0.00	1	134.50	134.50	-1	1,877	-0.05%
2020/08/12	0	0.00	2	138.00	138.00	-2	1,983	-0.10%
2020/08/11	3	137.50	2	135.75	135.00	1	2,047	0.05%
2020/08/10	1	139.00	4	140.25	138.50	-3	2,089	-0.14%
2020/08/05	3	137.33	2	138.00	137.00	1	2,160	0.05%
2020/08/04	1	134.50	0	0.00	134.00	1	2,282	0.04%
2020/08/03	2	133.00	4	134.00	133.00	-2	2,305	-0.09%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	3	130.33	2	135.00	128.00	1	2,409	0.04%
2020/07/27	1	138.00	1	143.00	136.50	0	2,442	0.00%
2020/07/24	1	141.00	1	146.50	140.50	0	2,465	0.00%
2020/07/22	3	145.33	3	144.33	145.00	0	2,568	0.00%
2020/07/21	2	142.00	2	143.00	143.00	0	2,599	0.00%
2020/07/17	2	143.25	0	0.00	140.00	2	2,718	0.07%
2020/07/16	0	0.00	7	143.57	143.50	-7	2,795	-0.25%
2020/07/15	2	143.00	1	145.50	142.50	1	2,847	0.04%
2020/07/14	3	145.17	17	145.03	145.50	-14	3,096	-0.45%
2020/07/13	6	145.42	10	146.50	144.50	-4	3,353	-0.12%
2020/07/10	2	148.75	1	146.00	145.50	1	3,449	0.03%
2020/07/09	28	156.84	6	160.92	159.00	22	3,402	0.65%
2020/07/08	5	150.60	6	149.67	151.50	-1	3,271	-0.03%
2020/07/07	4	144.88	4	147.25	144.00	0	3,265	0.00%
2020/07/06	3	148.50	2	148.00	149.00	1	3,303	0.03%
2020/07/02	2	145.50	1	144.50	147.00	1	3,389	0.03%
2020/06/30	0	0.00	3	142.17	144.00	-3	3,471	-0.09%
2020/06/29	2	139.50	0	0.00	139.00	2	3,571	0.06%
2020/06/24	1	144.00	1	142.50	142.00	0	3,645	0.00%
2020/06/23	1	140.00	3	143.33	141.50	-2	3,773	-0.05%
2020/06/22	3	141.83	11	143.45	141.00	-8	3,873	-0.21%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	1	143.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	2	146.00	2	145.25	146.00	0	3,961	0.00%
2020/06/15	1	141.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	4	139.50	4	139.75	142.00	0	4,094	0.00%
2020/06/11	5	145.80	4	146.25	143.00	1	4,253	0.02%
2020/06/10	32	151.20	1	149.00	149.00	31	4,367	0.71%
2020/06/09	0	0.00	1	153.50	153.50	-1	4,443	-0.02%
2020/06/08	1	150.50	2	151.50	150.00	-1	4,466	-0.02%
2020/06/04	5	144.70	5	145.40	145.50	0	4,673	0.00%
2020/06/03	7	145.29	9	147.33	144.50	-2	4,741	-0.04%
2020/06/02	14	150.82	9	150.39	148.50	5	4,750	0.11%
2020/06/01	0	0.00	1	155.00	155.00	-1	4,775	-0.02%
2020/05/29	1	146.00	1	146.00	148.50	0	4,955	0.00%
2020/05/28	1	146.00	1	144.00	144.00	0	5,040	0.00%
2020/05/27	2	147.50	2	148.25	146.00	0	5,101	0.00%
2020/05/25	4	142.75	4	143.88	145.00	0	5,207	0.00%
2020/05/22	1	151.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	153.00	1	155.00	153.00	0	5,257	0.00%
2020/05/20	1	151.00	2	152.25	153.00	-1	5,368	-0.02%
2020/05/19	2	154.00	0	0.00	154.00	2	5,451	0.04%
2020/05/18	0	0.00	2	156.25	157.50	-2	5,536	-0.04%
2020/05/15	5	149.90	5	151.30	154.50	0	5,531	0.00%
2020/05/14	6	153.67	2	154.50	153.00	4	5,601	0.07%
2020/05/13	6	157.42	0	0.00	156.00	6	5,748	0.10%
2020/05/12	1	159.00	5	159.40	157.50	-4	5,739	-0.07%
2020/05/11	0	0.00	2	167.00	163.00	-2	5,759	-0.03%
2020/05/08	0	0.00	7	166.00	166.50	-7	5,752	-0.12%
2020/05/07	2	168.00	7	165.71	167.00	-5	5,829	-0.09%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	13	164.96	2	169.00	163.00	11	5,851	0.19%
2020/05/04	0	0.00	2	161.50	162.50	-2	5,815	-0.03%
2020/04/30	1	166.00	1	169.00	165.50	0	5,801	0.00%
2020/04/29	0	0.00	4	165.25	163.00	-4	5,745	-0.07%
2020/04/28	10	163.90	2	163.00	163.50	8	5,717	0.14%
2020/04/27	2	163.75	4	163.13	161.50	-2	5,652	-0.04%
2020/04/24	1	162.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	2	161.75	4	162.50	161.00	-2	5,565	-0.04%
2020/04/21	5	157.80	8	160.06	155.00	-3	5,450	-0.06%
2020/04/20	13	157.19	6	158.92	156.50	7	5,365	0.13%
2020/04/17	11	168.05	9	172.17	161.00	2	5,311	0.04%
2020/04/16	6	168.58	6	161.50	173.50	0	5,054	0.00%
2020/04/15	4	157.38	5	156.80	158.00	-1	4,786	-0.02%
2020/04/14	3	153.00	0	0.00	153.00	3	4,669	0.06%
2020/04/13	1	151.50	1	149.00	149.00	0	4,642	0.00%
2020/04/09	9	153.56	8	153.88	152.00	1	4,552	0.02%
2020/04/08	3	154.67	1	156.50	158.50	2	4,496	0.04%
2020/04/07	4	156.38	5	154.00	152.50	-1	4,434	-0.02%
2020/04/06	2	153.50	1	155.00	155.00	1	4,381	0.02%
2020/04/01	5	148.20	5	149.00	149.50	0	4,322	0.00%
2020/03/31	0	0.00	1	159.50	152.00	-1	4,258	-0.02%
2020/03/30	1	150.50	1	154.00	156.50	0	4,149	0.00%
2020/03/27	4	153.75	8	151.06	146.00	-4	4,070	-0.10%
2020/03/26	4	136.38	5	137.40	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	121.00	1	122.00	122.00	0	3,858	0.00%
2020/03/23	0	0.00	1	113.50	111.00	-1	3,874	-0.03%
2020/03/20	6	126.58	2	123.50	122.00	4	3,874	0.10%
2020/03/19	2	117.25	2	120.75	117.00	0	3,917	0.00%
2020/03/18	2	143.75	9	140.22	130.00	-7	3,889	-0.18%
2020/03/17	8	145.25	4	148.50	144.00	4	3,794	0.11%
2020/03/16	5	143.70	5	144.20	144.00	0	3,603	0.00%
2020/03/13	7	127.00	6	129.00	142.00	1	3,451	0.03%
2020/03/12	3	139.17	2	137.50	137.00	1	3,313	0.03%
2020/03/11	5	150.70	3	151.67	148.00	2	3,231	0.06%
2020/03/10	8	148.56	6	149.17	151.00	2	3,143	0.06%
2020/03/09	3	152.00	4	155.13	151.00	-1	2,970	-0.03%
2020/03/06	6	152.08	6	152.67	150.00	0	2,881	0.00%
2020/03/05	3	156.17	2	157.00	157.50	1	2,830	0.04%
2020/03/04	12	158.29	11	158.55	156.50	1	2,767	0.04%
2020/03/03	2	162.00	2	164.75	167.50	0	2,542	0.00%
2020/03/02	1	143.00	2	147.75	152.50	-1	2,444	-0.04%
2020/02/26	1	150.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	0	0.00	3	147.50	152.00	-3	2,204	-0.14%
2020/02/24	3	150.50	0	0.00	148.00	3	2,138	0.14%
2020/02/21	2	148.00	3	147.50	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	1	141.50	143.00	-1	1,964	-0.05%
2020/02/19	3	136.33	2	138.25	134.50	1	1,894	0.05%
2020/02/18	3	131.33	3	134.83	130.50	0	1,804	0.00%
2020/02/17	1	130.50	2	129.50	135.50	-1	1,765	-0.06%
2020/02/14	1	123.50	1	123.00	123.50	0	1,738	0.00%
2020/02/13	0	0.00	10	117.50	117.50	-10	1,650	-0.61%
2020/02/12	1	117.50	1	119.50	117.00	0	1,667	0.00%
2020/02/11	23	115.52	41	114.12	115.00	-18	1,612	-1.12%
2020/02/10	12	107.96	9	109.00	113.00	3	1,502	0.20%
2020/02/07	0	0.00	6	102.92	103.00	-6	1,411	-0.43%
2020/02/06	31	103.54	8	103.19	105.00	23	1,403	1.64%
2020/02/05	2	95.65	2	96.60	97.70	0	1,367	0.00%
2020/02/03	0	0.00	1	89.10	92.70	-1	1,372	-0.07%
2020/01/31	1	90.50	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	3	91.00	88.10	-3	1,456	-0.21%
2020/01/16	1	100.50	1	99.50	99.00	0	1,530	0.00%
2020/01/15	4	102.50	0	0.00	101.00	4	1,560	0.26%
2020/01/14	3	99.60	0	0.00	99.60	3	1,598	0.19%
2020/01/10	0	0.00	3	101.00	97.60	-3	1,728	-0.17%
2020/01/09	0	0.00	1	98.60	98.00	-1	1,741	-0.06%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	100.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	0	0.00	1	105.00	101.50	-1	1,782	-0.06%
2020/01/02	0	0.00	6	107.17	105.50	-6	1,775	-0.34%
2019/12/31	8	106.88	6	105.50	106.00	2	1,765	0.11%
2019/12/30	7	104.57	4	105.00	104.50	3	1,749	0.17%
2019/12/27	0	0.00	1	99.90	99.20	-1	1,728	-0.06%
2019/12/25	4	100.50	5	101.50	101.50	-1	1,785	-0.06%
2019/12/23	0	0.00	15	99.47	99.60	-15	1,789	-0.84%
2019/12/20	1	102.00	3	106.17	102.00	-2	1,788	-0.11%
2019/12/19	0	0.00	4	105.63	106.50	-4	1,789	-0.22%
2019/12/18	3	110.00	0	0.00	106.50	3	1,811	0.17%
2019/12/17	0	0.00	3	106.50	106.00	-3	1,772	-0.17%
2019/12/16	0	0.00	4	106.00	109.00	-4	1,740	-0.23%
2019/12/13	8	96.10	1	101.50	100.50	7	1,613	0.43%
2019/12/12	6	94.88	1	94.10	94.00	5	1,577	0.32%
2019/12/11	1	95.20	1	94.00	94.30	0	1,576	0.00%
2019/12/09	0	0.00	3	95.03	94.40	-3	1,577	-0.19%
2019/12/06	1	93.60	0	0.00	94.80	1	1,588	0.06%
2019/12/05	1	92.80	0	0.00	93.20	1	1,588	0.06%
2019/12/03	0	0.00	1	90.30	90.70	-1	1,598	-0.06%
2019/12/02	2	99.30	3	93.73	93.10	-1	1,586	-0.06%
2019/11/29	1	99.30	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	2	99.40	97.40	-2	1,576	-0.13%
2019/11/27	1	100.50	0	0.00	100.00	1	1,593	0.06%
2019/11/26	1	100.50	0	0.00	100.50	1	1,626	0.06%
2019/11/25	1	99.40	0	0.00	99.20	1	1,620	0.06%
2019/11/22	7	98.37	2	98.10	97.70	5	1,638	0.31%
2019/11/21	11	97.00	1	98.00	99.80	10	1,642	0.61%
2019/11/20	2	99.25	0	0.00	98.00	2	1,649	0.12%
2019/11/19	0	0.00	1	99.30	99.30	-1	1,666	-0.06%
2019/11/18	0	0.00	2	101.50	102.00	-2	1,679	-0.12%
2019/11/15	2	100.25	2	99.50	101.50	0	1,675	0.00%
2019/11/14	2	99.35	1	99.50	97.70	1	1,715	0.06%
2019/11/13	5	101.00	14	98.96	98.10	-9	1,758	-0.51%
2019/11/12	6	96.12	5	96.10	100.50	1	1,733	0.06%
2019/11/11	1	94.00	1	94.50	91.80	0	1,656	0.00%
2019/11/07	2	90.25	0	0.00	89.80	2	1,594	0.13%
2019/11/06	0	0.00	2	88.80	89.70	-2	1,577	-0.13%
2019/11/04	2	91.95	2	91.75	92.10	0	1,558	0.00%
2019/11/01	2	89.20	0	0.00	89.00	2	1,538	0.13%
2019/10/31	11	91.95	1	94.00	90.80	10	1,539	0.65%
2019/10/30	2	91.05	2	91.40	91.10	0	1,525	0.00%
2019/10/29	5	91.12	5	90.76	91.90	0	1,531	0.00%
2019/10/28	1	86.50	1	90.00	90.20	0	1,452	0.00%
2019/10/25	7	88.19	4	89.00	87.60	3	1,424	0.21%
2019/10/23	1	89.20	4	88.30	88.20	-3	1,391	-0.22%
2019/10/22	4	87.13	4	87.88	87.50	0	1,400	0.00%
2019/10/21	4	83.03	5	83.40	85.00	-1	1,382	-0.07%
2019/10/18	6	79.63	3	79.97	81.70	3	1,303	0.23%
2019/10/16	1	78.10	1	76.60	75.50	0	1,225	0.00%
2019/10/14	2	78.70	0	0.00	78.80	2	1,193	0.17%
2019/10/07	0	0.00	0.1	76.20	75.90	-0.1	1,180	0.00%
2019/10/04	1	77.00	0	0.00	76.40	1	1,194	0.08%
2019/10/03	2	77.90	2	77.85	77.50	0	1,199	0.00%
2019/10/02	5.1	76.50	13	77.67	79.00	-8	1,201	-0.66%
2019/09/27	1	73.20	1	74.00	73.50	0	1,149	0.00%
2019/09/24	2	75.00	1	76.30	75.10	1	1,178	0.08%
2019/09/23	4	72.10	5	72.60	76.00	-1	1,162	-0.09%
2019/08/30	2	70.50	2	71.25	69.40	0	1,009	0.00%
2019/08/29	1	71.50	0	0.00	68.60	1	1,003	0.10%
2019/08/27	4	76.00	5	77.88	76.90	-1	950	-0.11%
2019/08/26	1	74.50	0	0.00	74.50	1	919	0.11%
2019/08/23	1	75.50	0	0.00	75.10	1	906	0.11%
2019/08/22	1	78.10	1	78.80	77.70	0	886	0.00%
2019/08/21	5	77.66	2	78.15	77.30	3	846	0.35%
2019/08/20	4	76.70	1	76.50	78.40	3	823	0.36%
2019/08/19	2	77.35	3	76.00	76.50	-1	789	-0.13%
2019/08/16	2	71.90	5	71.14	71.50	-3	713	-0.42%
2019/08/15	0	0.00	5	70.30	71.30	-5	645	-0.77%
2019/08/14	0	0.00	1	62.40	64.90	-1	576	-0.17%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/30	1	71.70	0	0.00	71.30	1	544	0.18%
2019/07/29	2	73.90	0	0.00	73.20	2	534	0.37%
2019/07/26	0	0.00	1	72.80	73.00	-1	520	-0.19%
2019/07/25	1	72.60	0	0.00	72.50	1	511	0.20%
2019/07/24	6	72.70	3	73.03	72.80	3	510	0.59%
2019/07/23	2	70.90	4	70.08	71.00	-2	471	-0.42%
2019/07/22	0	0.00	1	67.60	67.20	-1	433	-0.23%
2019/07/18	1	66.00	0	0.00	65.70	1	432	0.23%
2019/07/17	0	0.00	1	66.70	66.50	-1	435	-0.23%
2019/07/16	0	0.00	1	67.50	67.60	-1	440	-0.23%
2019/07/15	4	68.25	0	0.00	67.80	4	447	0.89%
2019/07/12	0	0.00	4	67.45	67.60	-4	459	-0.87%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/09	2	67.50	2	67.50	67.70	0	431	0.00%
2019/07/08	3	66.83	0	0.00	66.80	3	414	0.72%
2019/06/21	1	59.30	1	59.10	58.60	0	367	0.00%
2019/06/10	0	0.00	1	60.40	59.10	-1	550	-0.18%
2019/06/06	1	60.70	0	0.00	60.30	1	550	0.18%
2019/05/24	3	57.03	3	57.53	56.70	0	579	0.00%
2019/05/23	2	55.45	2	55.85	55.00	0	582	0.00%
2019/05/20	0	0.00	2	52.60	52.20	-2	688	-0.29%
2019/05/17	0	0.00	1	54.00	53.50	-1	699	-0.14%
2019/05/10	12	58.80	12	59.17	58.30	0	731	0.00%
2019/05/08	0	0.00	1	59.60	60.40	-1	730	-0.14%
2019/05/07	1	60.90	1	61.10	60.80	0	732	0.00%
2019/05/06	1	60.20	0	0.00	60.20	1	735	0.14%
2019/04/29	0	0.00	3	64.00	62.00	-3	734	-0.41%
2019/04/25	0	0.00	1	66.60	67.70	-1	812	-0.12%
2019/04/24	1	66.80	0	0.00	66.80	1	827	0.12%
2019/04/22	2	69.80	0	0.00	68.00	2	825	0.24%
2019/04/19	2	67.80	2	68.20	68.80	0	816	0.00%
2019/04/18	2	67.30	1	67.90	67.00	1	809	0.12%
2019/04/17	0	0.00	1	66.70	66.40	-1	790	-0.13%
2019/04/12	2	66.25	2	66.20	66.00	0	795	0.00%
2019/04/11	0	0.00	1	66.60	66.00	-1	800	-0.12%
2019/04/10	0	0.00	1	66.80	66.50	-1	798	-0.13%
2019/04/09	3	67.50	0	0.00	67.50	3	792	0.38%
2019/04/08	4	67.20	4	67.10	67.00	0	789	0.00%
2019/04/03	0	0.00	1	66.60	66.60	-1	787	-0.13%
2019/04/02	3	66.20	0	0.00	66.20	3	788	0.38%
2019/04/01	0	0.00	1	66.80	66.00	-1	785	-0.13%
2019/03/29	3	66.33	2	66.80	66.50	1	781	0.13%
2019/03/28	0	0.00	3	66.87	66.80	-3	781	-0.38%
2019/03/27	2	67.50	3	67.93	67.10	-1	786	-0.13%
2019/03/26	2	67.20	1	67.80	67.30	1	785	0.13%
2019/03/25	2	67.05	4	68.10	67.00	-2	787	-0.25%
2019/03/22	4	69.28	1	69.50	69.10	3	795	0.38%
2019/03/21	10	70.54	7	70.77	70.00	3	818	0.37%
2019/03/20	1	68.80	2	68.85	69.00	-1	766	-0.13%
2019/03/19	4	69.73	2.2	70.00	69.10	1.8	765	0.23%
2019/03/18	3	68.73	3	69.47	69.40	0	760	0.00%
2019/03/15	6	69.77	6	69.75	69.40	0	753	0.00%
2019/03/13	0	0.00	1	67.70	67.30	-1	728	-0.14%
2019/03/12	1	66.10	0	0.00	66.20	1	732	0.14%
2019/03/07	1	65.90	1	65.70	65.60	0	791	0.00%
2019/02/26	1	68.00	4	68.20	66.80	-3	845	-0.35%
2019/02/25	4	68.95	1	69.00	69.00	3	846	0.35%
2019/02/21	2	69.75	2	69.95	69.40	0	871	0.00%
2019/02/20	6	69.92	10	71.35	69.60	-4	875	-0.46%
2019/02/19	1	66.70	0	0.00	67.50	1	805	0.12%
2019/02/13	0	0.00	1	67.90	66.10	-1	810	-0.12%
2019/02/12	1	65.10	0	0.00	65.30	1	806	0.12%
2019/02/11	0	0.00	1	63.70	63.80	-1	812	-0.12%
2019/01/30	1	64.00	0	0.00	62.80	1	820	0.12%
2019/01/25	4	62.90	4	62.18	62.50	0	863	0.00%
2019/01/24	0	0.00	1	62.30	61.70	-1	877	-0.11%
2019/01/18	5	63.60	0	0.00	63.90	5	909	0.55%
2019/01/17	2	66.75	2	67.10	64.10	0	906	0.00%
2019/01/16	3	64.40	2	64.50	65.40	1	831	0.12%
2019/01/15	1	59.40	1	59.60	59.50	0	822	0.00%
2019/01/09	1	60.00	1	59.70	59.70	0	858	0.00%
2019/01/07	1	58.30	1	58.10	58.10	0	874	0.00%
2019/01/03	1	60.90	0	0.00	59.00	1	895	0.11%
2018/12/19	1	67.10	1	65.80	65.80	0	1,020	0.00%
2018/12/17	0	0.00	2	67.70	66.60	-2	1,028	-0.19%
2018/12/14	3	68.40	1	68.50	68.10	2	1,019	0.20%
2018/12/05	1	69.00	1	67.60	67.60	0	1,075	0.00%
2018/11/09	1	61.00	1	60.80	60.20	0	1,503	0.00%
2018/11/08	1	59.80	1	59.60	59.20	0	1,542	0.00%
2018/11/07	1	58.40	1	59.40	60.00	0	1,556	0.00%
2018/11/06	1	58.40	1	59.00	57.10	0	1,588	0.00%
2018/11/05	7	58.01	7	58.37	59.00	0	1,613	0.00%
2018/10/31	0	53.00	0	0.00	52.80	0	1,574	0.00%
2018/10/30	1	48.85	1	49.05	49.05	0	1,567	0.00%
2018/10/24	1	57.71	1	58.20	57.70	0	1,567	0.00%
2018/10/23	0	0.00	1	59.00	58.00	-1	1,567	-0.06%
2018/10/22	5	59.90	4	60.20	61.70	1	1,564	0.06%
2018/10/19	4	56.20	4	55.50	56.50	0	1,554	0.00%
2018/10/17	0	0.00	10	60.92	60.30	-10	1,560	-0.64%
2018/10/16	10	60.04	1	59.50	59.80	9	1,568	0.57%
2018/10/15	1	61.40	0	0.00	59.50	1	1,571	0.06%
2018/10/12	0.2	58.10	1	57.40	58.00	-0.9	1,577	-0.05%
2018/10/09	0	0.00	1	67.20	67.20	-1	1,630	-0.06%
2018/10/08	3	69.50	3	69.53	69.50	0	1,667	0.00%
2018/10/05	1	70.40	1	71.60	69.40	0	1,681	0.00%
2018/10/04	1	74.30	1	73.80	74.40	0	1,659	0.00%
2018/10/03	1	76.60	1	77.00	73.80	0	1,654	0.00%
2018/10/02	1	75.90	4	75.98	76.30	-3	1,666	-0.18%
2018/10/01	3	74.03	0	0.00	74.90	3	1,676	0.18%
2018/09/28	10	72.70	11	73.03	71.50	-1	1,681	-0.06%
2018/09/27	2	74.70	1	74.50	73.60	1	1,682	0.06%
2018/09/25	1	77.90	1	77.50	77.50	0	1,705	0.00%
2018/09/18	2	79.50	0	0.00	79.00	2	1,823	0.11%
2018/09/17	0	0.00	1	81.50	82.00	-1	1,829	-0.05%
2018/09/14	4	82.50	0	0.00	82.20	4	1,829	0.22%
2018/09/13	1	77.90	1	78.50	79.50	0	1,822	0.00%
2018/09/12	1	80.00	1	80.20	77.90	0	1,805	0.00%
2018/09/11	4	79.35	2	79.40	81.20	2	1,799	0.11%
2018/09/10	1	82.40	1	85.20	81.10	0	1,774	0.00%
2018/09/07	0	0.00	4	97.98	90.00	-4	1,739	-0.23%
2018/09/06	1	104.50	1	101.00	100.00	0	1,703	0.00%
2018/09/05	7	111.57	7	111.71	107.00	0	1,651	0.00%
2018/09/04	4	108.75	4	109.00	109.50	0	1,616	0.00%
2018/09/03	1	115.50	6	113.83	111.00	-5	1,585	-0.32%
2018/08/31	13	111.04	11	110.95	114.00	2	1,462	0.14%
2018/08/30	0	0.00	2	103.50	104.00	-2	1,370	-0.15%
2018/08/29	2	102.00	0	0.00	102.50	2	1,348	0.15%
2018/08/28	0	0.00	2	99.40	98.20	-2	1,328	-0.15%
2018/08/24	5	104.70	3	104.50	100.00	2	1,305	0.15%
2018/08/15	1	105.50	1	106.50	103.00	0	1,314	0.00%
2018/08/14	2	101.50	4	100.88	102.50	-2	1,269	-0.16%
2018/08/13	1	98.00	1	99.00	101.00	0	1,247	0.00%
2018/08/10	1	95.10	1	98.40	97.70	0	1,211	0.00%
2018/07/17	1	101.50	1	102.50	101.50	0	1,257	0.00%
2018/07/16	0	0.00	2	98.95	102.50	-2	1,228	-0.16%
2018/07/13	2	94.85	1	93.00	93.50	1	1,210	0.08%
2018/07/12	1	91.10	1	91.50	91.50	0	1,236	0.00%
2018/07/09	0	0.00	1	91.30	88.60	-1	1,262	-0.08%
2018/07/06	1	94.50	0	0.00	94.60	1	1,239	0.08%
2018/07/04	2	93.20	0	0.00	92.00	2	1,269	0.16%
2018/07/03	1	99.00	3	98.50	96.00	-2	1,302	-0.15%
2018/07/02	2	98.50	1	99.50	99.00	1	1,282	0.08%
2018/06/27	2	114.00	0	0.00	112.00	2	1,248	0.16%
2018/06/25	1	118.00	1	118.00	113.00	0	1,240	0.00%
2018/06/20	19	127.08	20	129.40	127.00	-1	1,332	-0.08%
2018/06/15	2	138.25	3	141.33	139.00	-1	1,379	-0.07%
2018/06/14	4	141.75	1	142.50	143.00	3	1,425	0.21%
2018/06/11	0	0.00	4	138.50	137.50	-4	1,468	-0.27%
2018/06/08	6	140.67	5	138.60	138.50	1	1,483	0.07%
2018/06/07	0	0.00	3	136.67	136.00	-3	1,532	-0.20%
2018/06/06	1	140.00	1	139.00	139.00	0	1,567	0.00%
2018/06/05	4	139.13	4	137.75	138.00	0	1,567	0.00%
2018/06/04	9	136.50	3	137.33	137.00	6	1,565	0.38%
2018/05/31	5	136.40	5	134.80	133.00	0	1,559	0.00%
2018/05/30	18	150.00	18	148.22	141.50	0	1,528	0.00%
2018/05/29	1	146.50	1	146.50	148.00	0	1,472	0.00%
2018/05/17	0	0.00	0.1	135.00	133.50	-0.1	1,590	-0.01%
2018/05/16	0	0.00	2	145.00	138.50	-2	1,603	-0.12%
2018/05/14	5.1	142.25	3	144.83	145.00	2.1	1,590	0.13%
2018/05/10	4	138.50	6	139.67	135.00	-2	1,566	-0.13%
2018/05/04	5	129.10	3	130.00	130.50	2	1,620	0.12%
2018/05/02	0	0.00	1	135.00	135.50	-1	1,670	-0.06%
2018/04/30	0	0.00	1	135.50	140.00	-1	1,709	-0.06%
2018/04/27	2	128.00	1	129.50	130.00	1	1,711	0.06%
2018/04/23	0	0.00	0.1	129.50	128.50	-0.1	1,756	-0.01%
2018/04/19	2	140.75	2	142.75	139.50	0	1,790	0.00%
2018/04/18	1	144.50	8	144.38	145.50	-7	1,793	-0.39%
2018/04/17	2	141.25	0	0.00	139.50	2	1,753	0.11%
2018/04/16	7	137.14	1	133.50	138.50	6	1,747	0.34%
2018/04/13	1	132.00	0	0.00	132.50	1	1,729	0.06%
2018/04/12	2	130.00	1	128.50	129.00	1	1,715	0.06%
2018/04/11	1	129.00	2	128.00	129.00	-1	1,716	-0.06%
2018/04/10	0	0.00	1	135.50	131.00	-1	1,702	-0.06%
2018/04/09	2	137.08	2	136.25	145.50	0	1,670	0.00%
2018/04/02	1	131.00	2	132.00	129.00	-1	1,644	-0.06%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,652	-0.06%
2018/03/30	6	130.83	5	130.60	125.00	1	1,631	0.06%
2018/03/29	0	0.00	6	122.67	122.50	-6	1,577	-0.38%
2018/03/28	1	122.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	8	126.44	4	125.38	123.50	4	1,547	0.26%
2018/03/26	1	122.50	2	120.25	123.50	-1	1,501	-0.07%
2018/03/23	1	113.50	2	115.75	115.50	-1	1,443	-0.07%
2018/03/22	1	119.50	1	119.00	115.50	0	1,419	0.00%
2018/03/20	2.1	113.07	2	114.50	119.50	0.1	1,339	0.01%
2018/03/19	1	110.00	0	0.00	110.00	1	1,282	0.08%
2018/03/16	3	112.00	3	112.00	110.00	0	1,270	0.00%
2018/03/15	0	0.00	1	109.00	108.00	-1	1,227	-0.08%
2018/03/14	3	107.00	3	106.83	108.50	0	1,213	0.00%
2018/03/13	0	0.00	2	107.50	105.00	-2	1,195	-0.17%
2018/03/12	6	103.33	3	103.50	106.50	3	1,137	0.26%
2018/03/08	0	0.00	1	99.80	98.40	-1	1,098	-0.09%
2018/03/07	10	99.53	5	99.30	99.30	5	1,093	0.46%
2018/02/09	0	0.00	1	96.80	106.50	-1	995	-0.10%
2018/02/08	1	101.00	1	109.00	101.00	0	998	0.00%
2018/02/02	1	108.00	1.2	105.21	105.50	-0.2	957	-0.02%
2018/01/31	0	0.00	1	109.50	108.00	-1	944	-0.11%
2018/01/30	0	0.00	1	111.00	110.00	-1	926	-0.11%
2018/01/29	0	121.00	0	0.00	122.00	0	904	0.00%
2018/01/26	2	111.00	0	0.00	112.00	2	867	0.23%
2018/01/25	3	115.17	3	115.67	114.00	0	849	0.00%
2018/01/24	4	105.63	4	106.25	110.50	0	791	0.00%
2018/01/23	1	106.00	2	105.75	102.00	-1	748	-0.13%
2018/01/22	2	100.04	0	0.00	104.50	2	736	0.27%
2018/01/17	0	0.00	1	97.80	95.90	-1	718	-0.14%
2018/01/16	1	97.30	0	0.00	96.50	1	764	0.13%
2018/01/12	0	91.30	0	0.00	91.10	0	718	0.00%
2018/01/05	5	87.00	5	86.06	86.50	0	657	0.00%
2018/01/02	0.1	85.30	0	0.00	85.70	0.1	632	0.02%