博智 (8155)-凱基-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	138.00	0	0.00	134.50	0.1	1,107	0.01%
2024/04/19	3	141.33	0	0.00	141.50	3	1,101	0.27%
2024/04/18	11	153.18	4.3	152.91	150.00	6.7	1,078	0.62%
2024/04/17	4	160.50	1.1	159.05	158.00	3	1,062	0.28%
2024/04/16	0	0.00	0.5	156.00	155.50	-0.5	1,006	-0.05%
2024/04/15	0	0.00	1	157.50	157.50	-1	970	-0.10%
2024/04/12	1	160.00	0	0.00	158.00	1	927	0.11%
2024/04/11	7	161.14	9	161.17	160.00	-2	907	-0.22%
2024/04/10	0	0.00	1.1	156.52	157.00	-1.1	854	-0.12%
2024/04/09	1	157.00	2	151.25	157.00	-1	830	-0.12%
2024/04/08	3	151.00	5	148.70	148.50	-2	787	-0.25%
2024/04/03	1	140.50	0	0.00	141.50	1	758	0.13%
2024/03/29	0.1	140.71	3	141.01	140.00	-2.9	769	-0.38%
2024/03/28	0	0.00	3	147.50	143.00	-3	762	-0.39%
2024/03/27	1	146.00	0	0.00	144.00	1	760	0.13%
2024/03/26	6.5	150.00	4	150.00	146.00	2.5	764	0.33%
2024/03/25	1	142.00	0	0.00	143.00	1	707	0.14%
2024/03/21	20	141.00	0	0.00	140.50	20	709	2.82%
2024/03/20	4	143.00	0	0.00	140.00	4	718	0.56%
2024/03/19	0	0.00	5	139.70	143.00	-5	725	-0.69%
2024/03/18	10	129.00	0	0.00	130.00	10	718	1.39%
2024/03/15	1	133.00	0	0.00	133.00	1	739	0.14%
2024/03/14	20	132.00	0	0.00	132.50	20	764	2.62%
2024/03/13	4.1	133.01	0	0.00	133.00	4.1	850	0.48%
2024/03/12	11	135.09	0	0.00	136.00	11	1,024	1.07%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	12	137.00	0	0.00	137.00	12	1,092	1.10%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/05	1	145.00	2	149.25	145.50	-1	1,261	-0.08%
2024/03/01	1	143.50	2	144.25	144.00	-1	1,285	-0.08%
2024/02/29	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	2	143.75	0	0.00	142.50	2	1,291	0.15%
2024/02/23	4	146.00	0	0.00	146.00	4	1,288	0.31%
2024/02/22	2	147.00	0	0.00	146.50	2	1,284	0.16%
2024/02/19	1	152.00	1	154.00	152.00	0	1,285	0.00%
2024/02/16	0	0.00	5	152.70	153.50	-5	1,285	-0.39%
2024/02/15	2	143.50	1	143.50	143.50	1	1,250	0.08%
2024/02/02	2	148.00	1	146.50	147.50	1	1,253	0.08%
2024/02/01	1	150.00	3	148.50	148.00	-2	1,257	-0.16%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/24	4	148.75	0	0.00	149.00	4	1,238	0.32%
2024/01/23	0.1	154.00	0	0.00	150.00	0.1	1,233	0.01%
2024/01/18	0.2	151.00	0	0.00	148.50	0.2	1,171	0.02%
2024/01/17	0.3	157.50	0	0.00	155.50	0.3	1,167	0.03%
2024/01/15	0	0.00	2	156.25	156.00	-2	1,165	-0.17%
2024/01/11	0	0.00	1	153.50	155.00	-1	1,175	-0.09%
2024/01/10	2	154.00	1	150.00	153.50	1	1,182	0.08%
2024/01/09	0	0.00	5	146.50	145.50	-5	1,173	-0.43%
2023/12/28	1	154.00	0	0.00	154.50	1	1,254	0.08%
2023/12/25	1	157.50	0	0.00	155.50	1	1,302	0.08%
2023/12/15	0	0.00	2	162.50	162.50	-2	1,369	-0.15%
2023/12/14	0	0.00	1	163.50	163.50	-1	1,421	-0.07%
2023/12/12	1	164.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	0	0.00	5	162.40	161.00	-5	1,577	-0.32%
2023/12/08	8	166.00	9	163.72	161.50	-1	1,628	-0.06%
2023/12/07	9	162.61	13.1	166.03	164.00	-4.1	1,578	-0.26%
2023/12/05	13.2	152.50	13	152.00	153.00	0.2	1,415	0.01%
2023/12/04	2	155.50	27	158.11	157.50	-25	1,386	-1.80%
2023/11/30	0	0.00	9	151.17	150.50	-9	1,300	-0.69%
2023/11/29	3	145.17	1	145.00	144.50	2	1,287	0.16%
2023/11/22	2	135.00	0	0.00	135.00	2	1,297	0.15%
2023/11/09	1	132.00	3	134.00	136.50	-2	1,362	-0.15%
2023/11/03	2	127.50	2	128.00	129.00	0	1,546	0.00%
2023/11/02	1	125.00	0	0.00	126.50	1	1,600	0.06%
2023/11/01	2	122.00	0	0.00	122.00	2	1,642	0.12%
2023/10/31	1	122.09	0	0.00	122.50	1	1,660	0.06%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	2	127.25	0	0.00	125.50	2	1,712	0.12%
2023/10/18	2	133.00	0	0.00	131.50	2	1,997	0.10%
2023/10/17	7	136.29	0	0.00	135.00	7	2,052	0.34%
2023/10/16	1	138.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	1	140.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	138.50	1	139.50	141.00	0	2,347	0.00%
2023/10/11	0	0.00	1	139.00	139.00	-1	2,475	-0.04%
2023/10/06	3	145.50	2	148.75	142.50	1	2,742	0.04%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	2	150.75	1	152.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	2	156.50	156.50	-2	2,899	-0.07%
2023/09/28	2	152.25	1	151.00	151.00	1	2,876	0.03%
2023/09/25	2	157.00	6	158.58	156.50	-4	2,898	-0.14%
2023/09/22	1	149.50	2	151.25	152.00	-1	2,872	-0.03%
2023/09/21	1	151.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	1	154.50	1	155.50	152.00	0	2,865	0.00%
2023/09/19	1	160.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	1	156.50	2	159.00	158.50	-1	2,789	-0.04%
2023/09/15	10	154.60	8	156.38	156.50	2	2,726	0.07%
2023/09/14	2	154.50	12	155.13	154.50	-10	2,672	-0.37%
2023/09/13	3	145.33	6.9	144.32	148.50	-3.9	2,593	-0.15%
2023/09/12	4	135.38	0	0.00	135.00	4	2,543	0.16%
2023/09/11	0	0.00	4	147.50	143.00	-4	2,525	-0.16%
2023/09/07	2	144.75	3	144.83	143.50	-1	2,503	-0.04%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	0	0.00	1	146.50	146.50	-1	2,542	-0.04%
2023/09/04	2	143.75	2.1	146.14	146.00	-0.1	2,561	0.00%
2023/09/01	2	141.00	4	138.63	137.50	-2	2,547	-0.08%
2023/08/30	3	134.17	3	135.00	135.00	0	2,636	0.00%
2023/08/29	3	133.00	1	131.55	131.50	2	2,657	0.07%
2023/08/28	2	133.25	0	0.00	132.50	2	2,671	0.07%
2023/08/24	2	140.75	4	140.68	139.00	-2	2,724	-0.07%
2023/08/23	0	0.00	0.1	140.00	138.50	-0.1	2,745	0.00%
2023/08/22	3	139.00	0	139.50	138.00	3	2,797	0.11%
2023/08/21	0	0.00	3	140.34	140.00	-3	2,875	-0.10%
2023/08/18	4	142.88	3	141.17	142.00	1	2,881	0.03%
2023/08/17	0	0.00	1	143.00	145.50	-1	2,880	-0.03%
2023/08/16	2	139.50	1	136.50	139.50	1	2,871	0.03%
2023/08/15	1	140.50	0	140.50	140.00	1	2,890	0.03%
2023/08/14	1	135.00	1	134.50	135.00	0	2,895	0.00%
2023/08/11	0.1	140.50	0	0.00	140.00	0.1	2,895	0.00%
2023/08/10	6	144.08	12	139.58	140.50	-6	2,893	-0.21%
2023/08/09	10	154.00	5	154.40	155.00	5	2,820	0.18%
2023/08/08	4	151.00	1	150.50	151.00	3	2,758	0.11%
2023/08/07	3	148.83	2.7	151.64	154.00	0.3	2,715	0.01%
2023/08/04	2	143.22	0	0.00	144.50	2	2,672	0.08%
2023/08/02	1	147.00	1	147.50	146.00	0	2,662	0.00%
2023/08/01	0	0.00	2.1	160.39	154.50	-2.1	2,636	-0.08%
2023/07/31	4	157.50	2	159.25	155.00	2	2,639	0.08%
2023/07/28	2	154.75	1.1	156.15	154.50	0.9	2,620	0.03%
2023/07/27	0	160.00	0	0.00	158.50	0	2,610	0.00%
2023/07/26	0	0.00	3	171.34	171.00	-3	2,591	-0.12%
2023/07/25	3.1	176.16	2	173.00	171.50	1.1	2,591	0.04%
2023/07/24	2	176.50	2	177.51	176.00	0	2,559	0.00%
2023/07/21	3	175.50	4	177.75	179.00	-1	2,546	-0.04%
2023/07/20	1	180.50	0	0.00	178.00	1	2,542	0.04%
2023/07/19	3	184.67	3	183.50	180.00	0	2,490	0.00%
2023/07/18	15	182.00	9	182.94	183.00	6	2,465	0.24%
2023/07/17	8	179.13	15	175.17	175.00	-7	2,353	-0.30%
2023/07/14	10	187.05	6	186.83	186.50	4	2,360	0.17%
2023/07/13	19	178.29	27.1	179.61	180.50	-8.1	2,367	-0.34%
2023/07/12	1	165.50	15.1	169.72	172.00	-14.1	2,106	-0.67%
2023/07/11	9.1	155.13	6.1	154.99	156.50	3.1	2,044	0.15%
2023/07/10	2	145.50	2	147.00	146.00	0	1,985	0.00%
2023/07/07	1	145.00	1	144.00	143.00	0	2,019	0.00%
2023/07/06	0.1	146.99	3	146.50	143.50	-3	2,076	-0.14%
2023/07/05	0.1	146.00	2	145.00	146.00	-1.9	2,066	-0.09%
2023/07/04	0	0.00	0.1	143.00	143.00	-0.1	2,058	0.00%
2023/07/03	2	139.50	7	141.64	141.50	-5	2,041	-0.24%
2023/06/30	3	138.83	3	138.50	138.50	0	2,074	0.00%
2023/06/29	0	0.00	1	140.00	138.00	-1	2,087	-0.05%
2023/06/27	1	137.50	0	0.00	137.50	1	2,126	0.05%
2023/06/26	3	135.50	0	0.00	136.50	3	2,174	0.14%
2023/06/20	4	137.88	1	136.50	137.00	3	2,290	0.13%
2023/06/19	2.1	140.05	3	140.00	140.00	-0.9	2,360	-0.04%
2023/06/16	8	140.38	5	142.10	139.00	3	2,354	0.13%
2023/06/15	3	144.17	0	0.00	143.50	3	2,336	0.13%
2023/06/14	21	144.98	3	144.00	145.00	18	2,343	0.77%
2023/06/12	1	147.00	2	150.25	146.50	-1	2,340	-0.04%
2023/06/09	3	153.50	1.1	154.41	156.00	1.9	2,323	0.08%
2023/06/08	8	151.56	4	153.00	151.00	4	2,323	0.17%
2023/06/07	3	155.33	4	155.50	156.00	-1	2,360	-0.04%
2023/06/06	0	0.00	8	153.19	152.50	-8	2,422	-0.33%
2023/06/05	0	0.00	1	149.50	151.00	-1	2,366	-0.04%
2023/06/02	12	146.08	10	146.80	144.50	2	2,324	0.09%
2023/06/01	4	143.75	0	0.00	143.00	4	2,308	0.17%
2023/05/31	2	148.00	0	0.00	147.00	2	2,296	0.09%
2023/05/30	2.1	147.71	0	0.00	146.50	2.1	2,280	0.09%
2023/05/29	1	160.50	1	152.50	152.50	0	2,243	0.00%
2023/05/26	2	159.75	2	157.00	155.50	0	2,234	0.00%
2023/05/25	6	162.42	7.3	160.53	163.00	-1.3	2,200	-0.06%
2023/05/24	0	0.00	3	148.50	149.50	-3	2,123	-0.14%
2023/05/23	3.1	149.33	1	145.50	149.50	2.1	2,119	0.10%
2023/05/22	1	141.00	0	0.00	143.50	1	2,099	0.05%
2023/05/19	3	136.83	7	137.72	138.00	-4	2,097	-0.19%
2023/05/18	9	133.89	10	134.60	133.50	-1	2,079	-0.05%
2023/05/17	2	129.50	1	131.00	131.50	1	2,071	0.05%
2023/05/16	3	132.17	0	0.00	131.00	3	2,058	0.15%
2023/05/15	5	134.10	0	0.00	134.00	5	2,090	0.24%
2023/05/12	1	138.00	4	138.00	141.00	-3	2,099	-0.14%
2023/05/11	3	139.33	0	0.00	139.00	3	2,094	0.14%
2023/05/10	2	145.00	4	144.50	146.00	-2	2,095	-0.10%
2023/05/08	4	150.00	4	151.50	149.00	0	2,104	0.00%
2023/05/05	0.1	150.00	1	148.00	148.00	-0.9	2,112	-0.04%
2023/05/04	1	156.00	0.2	157.14	153.50	0.8	2,104	0.04%
2023/05/03	4	156.50	6	156.33	156.00	-2	2,090	-0.10%
2023/05/02	3	159.00	1	158.00	156.50	2	2,086	0.10%
2023/04/28	2	157.75	2	157.50	156.00	0	2,094	0.00%
2023/04/27	9	150.94	9	152.11	149.50	0	2,118	0.00%
2023/04/25	1	151.00	10	142.00	143.00	-9	2,105	-0.43%
2023/04/24	1.1	152.45	1	154.00	153.00	0.1	2,061	0.00%
2023/04/21	4	158.25	3	150.00	150.50	1	2,050	0.05%
2023/04/20	4	154.13	3	157.67	157.00	1	1,998	0.05%
2023/04/19	15	162.17	13	163.31	160.00	2	1,961	0.10%
2023/04/18	9.1	159.52	19.1	156.59	157.00	-10	1,887	-0.53%
2023/04/17	0	0.00	1.1	151.50	151.50	-1.1	1,744	-0.06%
2023/04/14	9.1	139.35	11	139.00	138.00	-1.9	1,721	-0.11%
2023/04/13	0	0.00	4.1	136.40	134.50	-4.1	1,686	-0.24%
2023/04/12	15	137.20	4.1	138.07	139.00	10.9	1,660	0.66%
2023/04/11	1	137.00	3.1	131.11	135.50	-2.1	1,623	-0.13%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	0.2	127.00	4	127.00	127.00	-3.8	1,563	-0.25%
2023/04/06	3	129.33	2	131.00	129.00	1	1,561	0.06%
2023/03/31	11	132.18	3	132.67	132.00	8	1,554	0.51%
2023/03/30	2	129.00	3	129.00	129.00	-1	1,511	-0.07%
2023/03/29	3	127.67	0	0.00	126.50	3	1,504	0.20%
2023/03/28	3	126.67	2	126.00	126.00	1	1,502	0.07%
2023/03/27	4.1	130.39	3	130.50	131.00	1.1	1,479	0.07%
2023/03/24	4	133.50	11	133.23	131.50	-7	1,438	-0.49%
2023/03/23	6.1	130.90	7	130.22	131.50	-0.9	1,372	-0.07%
2023/03/22	11	127.95	13	128.38	130.50	-2	1,313	-0.15%
2023/03/20	1	118.50	0	0.00	118.50	1	1,226	0.08%
2023/03/17	2	116.00	1	116.00	118.00	1	1,234	0.08%
2023/03/16	1	113.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	1	120.50	10	118.50	118.50	-9	1,256	-0.72%
2023/03/14	2	119.75	4	119.00	119.50	-2	1,272	-0.16%
2023/03/13	14	123.21	3	118.50	122.50	11	1,297	0.85%
2023/03/10	12	127.63	17	128.21	122.50	-5	1,293	-0.39%
2023/03/09	25	129.88	32	132.81	134.50	-7	1,273	-0.55%
2023/03/08	1	121.00	0	0.00	122.50	1	1,197	0.08%
2023/03/06	1	119.50	2	121.50	121.50	-1	1,329	-0.08%
2023/03/03	3	120.67	0	0.00	118.50	3	1,390	0.22%
2023/03/02	1	120.00	2	121.00	121.00	-1	1,468	-0.07%
2023/03/01	4	120.75	1	121.00	121.50	3	1,500	0.20%
2023/02/24	2	123.00	1	124.00	123.50	1	1,526	0.07%
2023/02/23	3	122.83	7.1	123.49	123.00	-4.1	1,526	-0.27%
2023/02/22	0	120.00	0	120.00	120.50	0	1,580	0.00%
2023/02/21	2	121.01	0	123.00	121.00	2	1,609	0.12%
2023/02/20	2	122.02	1	123.51	123.00	1	1,637	0.06%
2023/02/17	0	119.75	10	119.80	122.00	-10	1,634	-0.61%
2023/02/16	0	0.00	3	118.51	119.00	-3	1,628	-0.19%
2023/02/15	10	118.30	11	118.09	118.00	-1	1,631	-0.06%
2023/02/14	2	119.50	11	118.27	118.00	-9	1,618	-0.56%
2023/02/13	4.1	120.89	4	122.63	120.50	0.1	1,619	0.00%
2023/02/10	7	122.29	5	121.10	122.50	2	1,581	0.13%
2023/02/08	8	120.81	2	120.25	119.50	6	1,567	0.38%
2023/02/07	13	119.04	5	120.20	121.50	8	1,562	0.51%
2023/02/06	3	116.67	1	117.00	116.00	2	1,567	0.13%
2023/02/03	5	118.20	6	119.33	116.50	-1	1,574	-0.06%
2023/02/02	7	121.14	11	121.14	121.00	-4	1,559	-0.26%
2023/02/01	4	120.00	2	122.25	121.00	2	1,544	0.13%
2023/01/31	1	119.00	2	119.50	119.00	-1	1,529	-0.07%
2023/01/30	11	120.18	10	120.65	118.00	1	1,511	0.07%
2023/01/17	3	116.00	4	116.75	118.00	-1	1,485	-0.07%
2023/01/16	3	112.67	3	111.17	113.00	0	1,424	0.00%
2023/01/13	0	0.00	4	105.50	105.00	-4	1,380	-0.29%
2023/01/12	2	106.75	0	0.00	106.00	2	1,381	0.14%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	0	0.00	2	110.25	111.50	-2	1,382	-0.14%
2023/01/09	1	111.50	1	111.50	112.50	0	1,384	0.00%
2023/01/06	0	0.00	1	109.50	111.00	-1	1,383	-0.07%
2023/01/05	7	107.57	0	0.00	107.00	7	1,382	0.51%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/28	1	103.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	2	106.50	3	107.67	108.50	-1	1,384	-0.07%
2022/12/26	3	105.50	0	0.00	104.50	3	1,388	0.22%
2022/12/22	1	112.50	1	110.00	109.50	0	1,416	0.00%
2022/12/20	1	109.00	1	112.50	109.00	0	1,429	0.00%
2022/12/16	2	110.25	1	111.50	110.00	1	1,413	0.07%
2022/12/15	4	116.00	14	114.64	116.00	-10	1,393	-0.72%
2022/12/14	10	115.00	0	0.00	115.00	10	1,392	0.72%
2022/12/13	0	0.00	2	113.50	112.00	-2	1,385	-0.14%
2022/12/09	5	118.20	10	115.50	115.50	-5	1,377	-0.36%
2022/12/08	0	0.00	2	118.75	117.00	-2	1,363	-0.15%
2022/12/07	3	117.83	0	0.00	115.50	3	1,344	0.22%
2022/12/06	4	123.88	0	0.00	123.50	4	1,308	0.31%
2022/12/05	2	125.75	3	126.17	125.00	-1	1,285	-0.08%
2022/12/02	1	121.00	3	121.33	122.50	-2	1,245	-0.16%
2022/12/01	5	122.50	6	122.17	122.00	-1	1,224	-0.08%
2022/11/30	2	118.25	0	0.00	119.00	2	1,180	0.17%
2022/11/29	3	119.50	1	120.50	119.50	2	1,181	0.17%
2022/11/28	6	120.17	9	120.67	120.50	-3	1,131	-0.27%
2022/11/25	6	117.08	6	118.83	118.00	0	1,054	0.00%
2022/11/24	5	114.40	11	114.18	116.00	-6	989	-0.61%
2022/11/23	2	112.00	1	108.50	109.00	1	913	0.11%
2022/11/22	1	110.50	13	109.46	110.50	-12	892	-1.34%
2022/11/21	8	107.00	0	0.00	105.00	8	864	0.93%
2022/11/18	8	109.19	6	110.33	109.50	2	852	0.23%
2022/11/17	6	103.33	6	111.17	112.00	0	788	0.00%
2022/11/16	4	100.35	5	102.10	102.00	-1	761	-0.13%
2022/11/15	4	99.85	4	98.50	98.80	0	748	0.00%
2022/11/14	4	98.65	9	98.10	99.00	-5	762	-0.66%
2022/11/11	1	97.30	0	0.00	97.10	1	809	0.12%
2022/11/10	0	0.00	2.4	97.25	97.60	-2.4	809	-0.30%
2022/11/07	0.1	95.00	1	95.40	95.30	-0.9	895	-0.10%
2022/11/04	4	97.55	4	95.80	96.70	0	934	0.00%
2022/11/03	3	96.80	2	95.45	96.70	1	956	0.10%
2022/11/02	4	94.18	2	92.90	95.20	2	969	0.21%
2022/11/01	4	91.38	0	0.00	92.60	4	962	0.42%
2022/10/31	0	0.00	0.3	87.60	87.40	-0.3	968	-0.03%
2022/10/28	0	0.00	0	84.60	84.20	0	1,003	0.00%
2022/10/27	0	0.00	3.1	84.23	86.30	-3.1	1,011	-0.31%
2022/10/24	0	0.00	0	87.00	87.00	0	1,074	0.00%
2022/10/19	0	0.00	0.1	89.70	89.00	-0.1	1,141	-0.01%
2022/10/18	2	89.50	2	90.00	90.50	0	1,154	0.00%
2022/10/17	0	0.00	9	84.42	86.80	-9	1,170	-0.77%
2022/10/14	0	0.00	0.1	88.80	88.80	-0.1	1,204	-0.01%
2022/10/13	0	0.00	0.9	84.50	84.30	-0.9	1,222	-0.08%
2022/10/11	1	90.00	0	0.00	90.00	1	1,254	0.08%
2022/10/06	1	97.10	0	0.00	97.10	1	1,261	0.08%
2022/10/05	3	99.73	0	0.00	97.00	3	1,256	0.24%
2022/10/04	4	98.08	0	99.30	98.50	4	1,255	0.32%
2022/10/03	1	94.70	3.1	95.14	95.50	-2.1	1,253	-0.16%
2022/09/29	3	91.53	0	0.00	91.00	3	1,251	0.24%
2022/09/28	16	94.52	0	0.00	93.10	16	1,241	1.29%
2022/09/27	1	99.20	0	0.00	101.50	1	1,234	0.08%
2022/09/23	0	0.00	0.1	105.00	104.50	-0.1	1,267	0.00%
2022/09/20	0	0.00	10	109.00	109.00	-10	1,285	-0.78%
2022/09/19	2	110.75	0	0.00	107.50	2	1,301	0.15%
2022/09/14	1	110.50	0	0.00	112.00	1	1,395	0.07%
2022/09/12	2	112.50	0	0.00	112.50	2	1,536	0.13%
2022/09/08	1	109.50	2.2	112.03	111.50	-1.2	1,546	-0.07%
2022/09/06	3	110.67	1	111.50	109.00	2	1,577	0.13%
2022/09/05	9.1	110.67	0	0.00	110.00	9.1	1,572	0.58%
2022/09/01	3	121.17	0	0.00	120.00	3	1,560	0.19%
2022/08/31	3	123.33	0	0.00	124.00	3	1,564	0.19%
2022/08/26	0	0.00	5	127.60	129.00	-5	1,545	-0.32%
2022/08/25	2	129.25	1	128.50	128.00	1	1,537	0.07%
2022/08/24	2	129.75	0	128.00	126.00	2	1,533	0.13%
2022/08/22	4	126.00	0	0.00	126.00	4	1,527	0.26%
2022/08/19	1	132.50	1	131.00	129.50	0	1,512	0.00%
2022/08/18	7	132.07	1.1	132.19	131.00	5.9	1,497	0.39%
2022/08/17	6	127.00	1.7	126.90	127.50	4.3	1,448	0.30%
2022/08/16	1	127.00	0	0.00	127.00	1	1,445	0.07%
2022/08/15	0	0.00	1	120.50	123.50	-1	1,434	-0.07%
2022/08/12	2	118.25	2.5	118.68	120.50	-0.5	1,412	-0.03%
2022/08/11	0	0.00	1	119.00	114.00	-1	1,404	-0.07%
2022/08/10	2	113.00	5.3	112.40	113.50	-3.3	1,394	-0.23%
2022/08/09	4	110.63	11.2	111.01	110.50	-7.2	1,380	-0.52%
2022/08/04	2	98.15	0	0.00	101.00	2	1,422	0.14%
2022/08/02	0	0.00	1	106.00	107.50	-1	1,521	-0.07%
2022/08/01	2.1	107.52	0	0.00	108.50	2.1	1,525	0.14%
2022/07/29	6	108.67	0.3	110.04	108.50	5.7	1,569	0.37%
2022/07/28	6.2	112.22	0.2	110.00	109.00	6	1,565	0.38%
2022/07/27	0.1	122.50	0.1	123.50	125.00	0	1,531	0.00%
2022/07/26	1.1	123.82	1	124.50	122.50	0.1	1,529	0.01%
2022/07/25	2.1	131.52	2	129.00	129.00	0.1	1,535	0.01%
2022/07/22	3.1	135.67	4	135.38	133.00	-0.9	1,525	-0.06%
2022/07/21	5	133.30	5	134.40	136.50	0	1,510	0.00%
2022/07/20	4	130.50	4	130.25	129.00	0	1,473	0.00%
2022/07/19	3	128.17	2	128.00	126.50	1	1,461	0.07%
2022/07/15	2	122.00	2	123.00	123.00	0	1,476	0.00%
2022/07/11	0	0.00	0	119.00	118.50	0	1,557	0.00%
2022/07/08	6	119.58	5	119.00	118.00	1	1,570	0.06%
2022/07/06	0	0.00	2	116.50	111.00	-2	1,599	-0.13%
2022/07/05	2	113.00	3	117.00	115.00	-1	1,660	-0.06%
2022/07/04	7	111.93	4	114.50	114.00	3	1,724	0.17%
2022/07/01	0	0.00	1	114.00	113.00	-1	1,728	-0.06%
2022/06/30	0	0.00	2	121.00	121.50	-2	1,721	-0.12%
2022/06/29	0	0.00	3	124.00	126.00	-3	1,733	-0.17%
2022/06/28	3	122.17	0	0.00	125.50	3	1,761	0.17%
2022/06/27	0	0.00	28	127.04	126.00	-28	1,818	-1.54%
2022/06/24	0	0.00	1	123.50	121.00	-1	1,910	-0.05%
2022/06/23	1	119.00	0	0.00	121.00	1	2,011	0.05%
2022/06/22	14	122.75	0	0.00	119.50	14	2,158	0.65%
2022/06/21	15	125.70	10	129.60	130.50	5	2,248	0.22%
2022/06/20	17	131.09	4	130.00	130.00	13	2,358	0.55%
2022/06/17	1	144.50	0	0.00	144.00	1	2,457	0.04%
2022/06/16	2	148.25	1	148.00	143.50	1	2,537	0.04%
2022/06/15	0	0.00	2	149.00	145.00	-2	2,660	-0.08%
2022/06/14	2	148.50	0	0.00	149.00	2	2,734	0.07%
2022/06/13	1	147.50	1	148.00	148.00	0	2,764	0.00%
2022/06/10	1	149.00	2	148.00	151.00	-1	2,810	-0.04%
2022/06/09	2	150.50	0	0.00	154.00	2	2,874	0.07%
2022/06/08	3	155.33	0	0.00	153.00	3	2,954	0.10%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/06	7	161.00	1	161.50	159.00	6	3,036	0.20%
2022/05/30	1	165.00	3	167.33	165.50	-2	3,191	-0.06%
2022/05/27	2	161.50	1	160.50	160.50	1	3,201	0.03%
2022/05/23	1	162.50	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1	167.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	2	164.50	0	0.00	170.00	2	3,425	0.06%
2022/05/18	9	169.33	12	171.08	169.50	-3	3,407	-0.09%
2022/05/17	1	167.50	1	170.00	166.00	0	3,396	0.00%
2022/05/16	2	168.25	9	169.94	165.00	-7	3,456	-0.20%
2022/05/13	14	166.29	4	166.00	166.50	10	3,463	0.29%
2022/05/12	2	160.50	2	162.75	158.00	0	3,466	0.00%
2022/05/11	9	166.83	11	166.09	167.00	-2	3,482	-0.06%
2022/05/10	4	162.88	1	166.00	161.50	3	3,470	0.09%
2022/05/09	1	153.00	2	154.00	153.00	-1	3,472	-0.03%
2022/05/06	2	154.00	2	153.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/29	2	148.50	1	144.50	144.00	1	3,765	0.03%
2022/04/28	1	142.00	0	0.00	140.50	1	3,837	0.03%
2022/04/27	0	0.00	1	138.50	143.00	-1	3,997	-0.03%
2022/04/26	2	146.50	1	143.50	146.00	1	4,086	0.02%
2022/04/25	0	0.00	3	145.83	144.50	-3	4,314	-0.07%
2022/04/22	4	154.75	1	152.00	150.00	3	4,419	0.07%
2022/04/21	1	158.50	3	160.17	160.00	-2	4,435	-0.05%
2022/04/20	1	158.00	0.2	161.00	159.50	0.8	4,481	0.02%
2022/04/19	2	165.00	3	165.33	163.50	-1	4,542	-0.02%
2022/04/18	1	166.00	1	167.50	166.00	0	4,554	0.00%
2022/04/15	3	180.50	1	181.00	177.00	2	4,571	0.04%
2022/04/14	2	180.50	1	183.00	180.00	1	4,600	0.02%
2022/04/13	1	180.00	1	179.00	180.00	0	4,649	0.00%
2022/04/12	0	0.00	0.1	183.00	180.00	-0.1	4,786	0.00%
2022/04/11	1	176.50	2	181.53	183.00	-1	4,775	-0.02%
2022/04/08	5	176.20	2	177.50	175.50	3	4,731	0.06%
2022/04/07	1	192.00	0	0.00	186.00	1	4,677	0.02%
2022/03/31	0	0.00	2	201.75	198.50	-2	4,795	-0.04%
2022/03/30	20	207.33	20.7	204.85	203.00	-0.7	4,849	-0.01%
2022/03/29	7	206.21	2	209.25	207.00	5	4,937	0.10%
2022/03/28	5	206.20	5	205.60	213.00	0	4,906	0.00%
2022/03/25	19.8	206.68	38	204.51	200.00	-18.2	4,822	-0.38%
2022/03/24	7.8	198.54	5	193.70	198.00	2.8	4,644	0.06%
2022/03/23	5	192.60	8.2	194.72	196.00	-3.2	4,522	-0.07%
2022/03/22	10	183.00	9	184.28	183.00	1	4,351	0.02%
2022/03/21	11	195.77	3	200.37	195.00	8	4,289	0.19%
2022/03/18	9	205.17	9.1	207.65	216.50	-0.1	4,318	0.00%
2022/03/17	6	198.50	10	197.65	197.00	-4	4,205	-0.10%
2022/03/16	8	192.63	5	193.00	193.00	3	4,131	0.07%
2022/03/15	6	191.42	6	191.83	189.50	0	4,103	0.00%
2022/03/14	2.1	199.14	6	196.00	191.50	-3.9	4,064	-0.10%
2022/03/11	3	194.17	5	192.30	193.00	-2	4,007	-0.05%
2022/03/10	5	187.90	7.4	188.51	191.50	-2.4	3,926	-0.06%
2022/03/09	3	172.50	1	172.00	174.50	2	3,862	0.05%
2022/03/08	0	0.00	5	166.10	164.00	-5	3,845	-0.13%
2022/03/07	2	177.50	1	175.50	174.00	1	3,841	0.03%
2022/03/04	3	185.17	18	187.00	184.50	-15	3,832	-0.39%
2022/03/03	21	196.88	13	194.31	190.00	8	3,826	0.21%
2022/03/02	9	192.67	8	190.00	192.00	1	3,759	0.03%
2022/03/01	7	190.64	7	189.86	189.50	0	3,740	0.00%
2022/02/25	15	189.27	3	192.33	188.00	12	3,719	0.32%
2022/02/24	1	188.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	191.00	1	195.43	191.50	0	3,638	0.00%
2022/02/22	1	189.00	6	191.42	191.00	-5	3,626	-0.14%
2022/02/21	3	195.17	3	194.17	195.00	0	3,581	0.00%
2022/02/17	3	191.00	3.1	188.00	188.50	-0.1	3,559	0.00%
2022/02/16	7	191.71	2.1	189.89	192.00	4.9	3,562	0.14%
2022/02/15	3	188.83	3	185.83	185.00	0	3,503	0.00%
2022/02/14	11	186.82	10.6	184.35	182.50	0.4	3,466	0.01%
2022/02/11	1	188.50	1	186.50	187.50	0	3,434	0.00%
2022/02/10	6	185.75	19	186.95	185.50	-13	3,415	-0.38%
2022/02/09	6	195.83	6	195.75	194.00	0	3,361	0.00%
2022/02/08	11	194.55	10	195.85	194.50	1	3,297	0.03%
2022/02/07	6	193.50	6	188.75	199.50	0	3,229	0.00%
2022/01/26	18	181.31	12.4	183.19	183.00	5.6	3,154	0.18%
2022/01/25	8.1	178.06	7	178.93	173.50	1.1	3,108	0.04%
2022/01/24	3	184.33	2	177.75	185.50	1	3,151	0.03%
2022/01/21	16	184.75	16	182.78	176.50	0	3,083	0.00%
2022/01/20	15	189.57	10	188.75	186.50	5	2,993	0.17%
2022/01/19	7	185.71	11	187.50	189.50	-4	2,843	-0.14%
2022/01/18	21	182.99	15	184.10	189.50	6	2,771	0.22%
2022/01/17	3	179.00	8	183.25	184.00	-5	2,568	-0.19%
2022/01/14	1	162.00	0	0.00	167.50	1	2,466	0.04%
2022/01/12	21	170.26	23	168.35	169.50	-2	2,391	-0.08%
2022/01/11	2	160.75	3	161.67	157.00	-1	2,320	-0.04%
2022/01/10	4	161.25	2	159.25	158.50	2	2,333	0.09%
2022/01/07	4	161.75	4	164.63	167.50	0	2,374	0.00%
2022/01/06	5	166.80	5	164.30	165.00	0	2,391	0.00%
2022/01/05	4	169.50	15	174.70	164.00	-11	2,363	-0.47%
2022/01/03	1	169.00	0	0.00	167.50	1	2,381	0.04%
2021/12/29	0	0.00	2	168.00	169.00	-2	2,397	-0.08%
2021/12/28	0	0.00	4	165.50	165.50	-4	2,376	-0.17%
2021/12/27	9	168.44	8	164.38	163.50	1	2,335	0.04%
2021/12/24	2	165.00	9	166.06	167.00	-7	2,303	-0.30%
2021/12/23	2	162.00	7	160.21	162.00	-5	2,270	-0.22%
2021/12/22	4	156.88	4	153.25	154.50	0	2,178	0.00%
2021/12/21	0	0.00	3	146.33	144.50	-3	2,218	-0.14%
2021/12/17	1	144.50	0	0.00	144.00	1	2,540	0.04%
2021/12/16	3	149.83	9	149.22	151.50	-6	2,591	-0.23%
2021/12/15	9	148.33	8	149.63	153.00	1	2,556	0.04%
2021/12/14	4	144.00	1	147.00	147.00	3	2,474	0.12%
2021/12/13	6	136.58	12.2	142.34	141.50	-6.2	2,349	-0.26%
2021/12/08	1	134.00	9	135.06	134.50	-8	2,335	-0.34%
2021/12/07	10	133.75	2	132.25	131.50	8	2,320	0.34%
2021/12/01	10	128.00	0	0.00	130.00	10	2,260	0.44%
2021/11/29	0.1	132.00	0	0.00	132.50	0.1	2,231	0.00%
2021/11/24	0	0.00	1	140.50	141.00	-1	2,182	-0.05%
2021/11/23	2.1	142.71	0	0.00	141.50	2.1	2,175	0.10%
2021/11/19	2	150.75	3	149.33	149.00	-1	2,160	-0.05%
2021/11/18	0	0.00	1	152.50	151.50	-1	2,148	-0.05%
2021/11/17	3	158.50	15	156.97	157.50	-12	2,128	-0.56%
2021/11/16	0	0.00	1	143.50	146.00	-1	2,068	-0.05%
2021/11/15	16	144.38	5	145.10	147.00	11	2,049	0.54%
2021/11/12	1	140.00	0	0.00	139.50	1	2,021	0.05%
2021/11/11	0	0.00	8	146.94	146.50	-8	2,003	-0.40%
2021/11/10	8	145.63	6	146.50	147.50	2	1,994	0.10%
2021/11/05	0	0.00	2	140.00	142.50	-2	1,973	-0.10%
2021/11/04	1	142.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	4	145.38	0	0.00	144.00	4	1,978	0.20%
2021/11/02	2	153.00	9	149.78	147.00	-7	1,962	-0.36%
2021/11/01	5	153.90	16	155.72	157.50	-11	1,901	-0.58%
2021/10/29	5	141.00	7.1	141.45	143.50	-2.1	1,821	-0.12%
2021/10/28	2	140.00	0	0.00	138.00	2	1,804	0.11%
2021/10/27	1	139.50	1	139.50	141.50	0	1,799	0.00%
2021/10/26	2	142.25	1	145.50	138.00	1	1,789	0.06%
2021/10/22	0	0.00	3	135.50	138.00	-3	1,773	-0.17%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	3	134.67	2	134.25	135.00	1	1,795	0.06%
2021/10/19	8	132.13	8.1	133.48	138.50	-0.1	1,859	-0.01%
2021/10/18	0.2	133.00	8	134.38	134.00	-7.8	1,848	-0.42%
2021/10/15	3	144.00	2	147.50	143.50	1	1,803	0.06%
2021/10/14	10	142.20	7	140.43	144.50	3	1,724	0.17%
2021/10/13	5	142.50	17	137.00	135.50	-12	1,673	-0.72%
2021/10/12	4	147.50	18	145.00	144.50	-14	1,643	-0.85%
2021/10/08	31	144.48	5.1	145.99	148.00	25.9	1,559	1.66%
2021/10/07	1	138.00	7	139.29	138.50	-6	1,456	-0.41%
2021/10/06	1	132.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	2	127.50	3	134.00	137.00	-1	1,428	-0.07%
2021/10/04	3	129.83	4	132.50	131.50	-1	1,391	-0.07%
2021/10/01	3	134.00	10	131.90	131.50	-7	1,361	-0.51%
2021/09/30	4	138.50	5	139.20	142.00	-1	1,330	-0.08%
2021/09/29	5	138.70	4.3	137.09	133.50	0.7	1,276	0.05%
2021/09/28	2	142.25	5	145.40	144.50	-3	1,216	-0.25%
2021/09/27	9	145.22	29	148.79	143.50	-20	1,100	-1.82%
2021/09/24	9	140.00	11.1	142.14	142.00	-2.1	908	-0.23%
2021/09/23	2	128.75	19.3	132.68	133.50	-17.3	741	-2.33%
2021/09/22	1	123.50	1	123.00	121.50	0	675	0.00%
2021/09/14	10	124.50	10	119.95	120.00	0	675	0.00%
2021/09/13	0	0.00	6.1	120.50	119.50	-6.1	651	-0.93%
2021/09/08	0.1	110.94	0	0.00	108.50	0.1	638	0.02%
2021/09/06	1	115.00	2	116.00	116.00	-1	657	-0.15%
2021/09/03	1	118.50	1	121.00	117.50	0	655	0.00%
2021/09/02	1	120.50	3	120.17	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	113.00	114.50	-1	638	-0.16%
2021/08/27	3	108.17	0	0.00	108.00	3	645	0.47%
2021/08/25	0	0.00	2	108.00	108.00	-2	647	-0.31%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/23	0	0.00	2	101.50	101.50	-2	648	-0.31%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/18	3	97.87	0	0.00	101.00	3	643	0.47%
2021/08/17	1	99.10	0	0.00	97.00	1	641	0.16%
2021/08/16	1	100.00	0	0.00	100.00	1	638	0.16%
2021/08/13	1	103.00	0	0.00	99.80	1	638	0.16%
2021/08/11	2	108.00	6	104.75	102.50	-4	631	-0.63%
2021/08/10	4.1	110.12	10	112.30	111.00	-5.9	624	-0.95%
2021/08/09	2.1	121.43	0	0.00	118.00	2.1	606	0.35%
2021/08/05	2	127.00	0	0.00	126.00	2	608	0.33%
2021/08/04	11	127.23	11	124.82	124.00	0	613	0.00%
2021/07/30	0	0.00	3	121.83	121.50	-3	600	-0.50%
2021/07/29	1	115.00	3	120.00	121.00	-2	599	-0.33%
2021/07/28	6	126.67	2	121.50	122.00	4	579	0.69%
2021/07/27	11	134.36	2	135.25	131.00	9	554	1.62%
2021/07/26	3	135.00	4	133.50	132.50	-1	536	-0.19%
2021/07/23	16	134.25	16	135.22	135.50	0	494	0.00%
2021/07/22	3	126.17	1	126.50	125.50	2	406	0.49%
2021/07/21	0	0.00	2	123.50	121.50	-2	385	-0.52%
2021/07/19	0	0.00	1	124.50	123.00	-1	375	-0.27%
2021/07/16	3	124.17	1	121.50	124.00	2	366	0.55%
2021/07/14	0	0.00	2	119.00	118.50	-2	354	-0.56%
2021/07/13	2	125.50	0	0.00	123.00	2	343	0.58%
2021/07/12	5	120.90	4	122.50	123.50	1	325	0.31%
2021/06/25	0	0.00	2	116.50	116.50	-2	369	-0.54%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/23	2	115.50	1	117.00	116.00	1	381	0.26%
2021/06/22	10	114.50	10	113.50	114.00	0	380	0.00%
2021/06/21	0	0.00	8	112.38	112.00	-8	380	-2.10%
2021/06/18	8	115.00	0	0.00	115.50	8	380	2.10%
2021/06/16	1	115.50	0	0.00	112.00	1	381	0.26%
2021/06/11	0	0.00	2	109.00	108.50	-2	368	-0.54%
2021/06/10	0	0.00	2	108.50	108.50	-2	380	-0.53%
2021/06/09	1	107.50	0	0.00	107.50	1	377	0.26%
2021/06/07	0	0.00	1	108.00	107.50	-1	381	-0.26%
2021/06/04	2	110.00	0	0.00	109.00	2	400	0.50%
2021/06/03	2	109.00	1	109.00	108.50	1	408	0.24%
2021/06/02	0	0.00	3	107.50	106.50	-3	422	-0.71%
2021/06/01	0	0.00	2	106.00	107.00	-2	486	-0.41%
2021/05/25	0	0.00	2	102.00	101.00	-2	559	-0.36%
2021/05/24	1	98.40	2	98.00	98.10	-1	561	-0.18%
2021/05/21	2	96.80	0	0.00	97.20	2	564	0.35%
2021/05/19	0	0.00	2	97.50	98.40	-2	577	-0.35%
2021/05/17	4	86.50	0	0.00	87.20	4	593	0.67%
2021/05/14	0	0.00	1	95.70	94.40	-1	587	-0.17%
2021/05/12	5	92.90	3	97.00	92.00	2	576	0.35%
2021/05/11	1	99.10	0	0.00	99.70	1	560	0.18%
2021/05/10	1	107.00	0	0.00	105.00	1	558	0.18%
2021/05/07	1	107.00	1	106.50	110.00	0	555	0.00%
2021/05/04	2	107.00	0	0.00	108.50	2	549	0.36%
2021/05/03	0	0.00	6	112.75	112.00	-6	545	-1.10%
2021/04/29	1	116.50	2	116.50	116.00	-1	543	-0.18%
2021/04/28	2	118.50	0	0.00	117.00	2	545	0.37%
2021/04/27	4	118.25	0	0.00	118.00	4	550	0.73%
2021/04/23	2	117.00	2	117.00	117.00	0	567	0.00%
2021/04/22	1	116.50	0	0.00	116.50	1	572	0.17%
2021/04/15	2	118.00	0	0.00	118.00	2	598	0.33%
2021/04/14	1	118.50	1	118.50	116.50	0	605	0.00%
2021/04/13	1	120.50	1	120.50	120.00	0	596	0.00%
2021/04/12	7	120.21	0	0.00	120.00	7	596	1.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/08	1	123.00	2	122.75	123.50	-1	589	-0.17%
2021/04/07	1	123.00	0	0.00	122.00	1	585	0.17%
2021/04/06	2	125.25	0.3	126.00	125.00	1.8	577	0.30%
2021/03/31	1	126.00	8	126.00	125.50	-7	593	-1.18%
2021/03/30	1	124.00	1	124.50	124.50	0	595	0.00%
2021/03/29	1	123.00	6	124.50	125.00	-5	607	-0.82%
2021/03/26	0	0.00	1	120.50	120.00	-1	607	-0.16%
2021/03/24	3	120.00	0	0.00	121.00	3	719	0.42%
2021/03/23	3	121.17	1	121.50	121.00	2	751	0.27%
2021/03/22	1	123.50	1	122.50	123.00	0	884	0.00%
2021/03/19	1	123.50	2	123.25	122.50	-1	964	-0.10%
2021/03/18	1	125.00	1	124.50	125.00	0	980	0.00%
2021/03/17	1	125.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	1	124.00	126.00	-1	1,059	-0.09%
2021/03/15	1	121.00	0	0.00	121.50	1	1,124	0.09%
2021/03/10	3	120.50	3	120.33	119.50	0	1,214	0.00%
2021/03/09	3	124.33	7	124.93	125.50	-4	1,239	-0.32%
2021/03/08	2	129.00	1	129.50	127.00	1	1,228	0.08%
2021/03/05	2	131.75	14	130.54	128.50	-12	1,215	-0.99%
2021/03/04	3	127.50	3	127.33	127.00	0	1,152	0.00%
2021/03/03	2	120.50	7	122.57	122.00	-5	1,100	-0.45%
2021/03/02	1	122.50	0	0.00	118.00	1	1,092	0.09%
2021/02/26	2	117.75	4	119.38	120.00	-2	1,116	-0.18%
2021/02/25	1	120.50	4	119.50	119.00	-3	1,117	-0.27%
2021/02/24	6	120.67	0	0.00	118.50	6	1,118	0.54%
2021/02/23	1	121.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0	0.00	11	122.95	122.50	-11	1,114	-0.99%
2021/02/19	2	120.00	1	120.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	7	120.00	119.00	-7	1,104	-0.63%
2021/02/17	0	0.00	2	116.50	117.50	-2	1,102	-0.18%
2021/01/29	1	112.50	0	0.00	110.50	1	1,103	0.09%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/25	0	0.00	2	112.00	113.50	-2	1,107	-0.18%
2021/01/22	13	110.38	1	113.00	113.00	12	1,105	1.09%
2021/01/21	0.3	111.50	0	0.00	110.00	0.3	1,109	0.03%
2021/01/19	7.2	115.64	7	113.64	113.00	0.2	1,102	0.01%
2021/01/18	0	0.00	3	112.50	115.50	-3	1,091	-0.27%
2021/01/15	6.2	117.05	2	117.25	115.00	4.2	1,092	0.38%
2021/01/14	6	118.00	2	119.00	118.00	4	1,088	0.37%
2021/01/12	3	117.83	2	116.75	115.00	1	1,084	0.09%
2021/01/11	1	116.00	1	117.00	118.50	0	1,080	0.00%
2021/01/08	2	114.75	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	2	119.25	0	0.00	118.00	2	1,058	0.19%
2021/01/05	2	119.75	0	0.00	119.50	2	1,064	0.19%
2020/12/31	0	0.00	5	121.30	121.00	-5	1,085	-0.46%
2020/12/30	2	119.50	1	119.00	121.00	1	1,123	0.09%
2020/12/29	5	119.80	0	0.00	120.00	5	1,126	0.44%
2020/12/28	7	120.21	1	121.50	121.50	6	1,120	0.54%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/22	1	128.50	6	128.67	129.00	-5	1,076	-0.46%
2020/12/21	5	127.50	11	129.18	129.00	-6	1,065	-0.56%
2020/12/18	18	127.89	10	126.45	126.00	8	1,031	0.78%
2020/12/17	2	138.00	0	0.00	136.50	2	960	0.21%
2020/12/16	22	148.50	30	149.27	151.50	-8	935	-0.86%
2020/12/15	7	144.57	22	146.25	146.00	-15	802	-1.87%
2020/12/14	2	138.25	3	141.00	141.00	-1	721	-0.14%
2020/12/11	6	141.00	20	140.48	140.00	-14	708	-1.98%
2020/12/10	16	144.50	28	144.66	145.50	-12	683	-1.76%
2020/12/09	2	142.50	5	140.50	145.00	-3	634	-0.47%
2020/12/08	11	133.09	5	135.20	135.00	6	570	1.05%
2020/12/07	1	123.50	11	124.55	127.50	-10	515	-1.94%
2020/12/04	0	0.00	12	126.00	125.00	-12	505	-2.37%
2020/12/03	3	127.67	4	126.75	127.50	-1	499	-0.20%
2020/11/30	1	123.00	0	0.00	121.50	1	465	0.21%
2020/11/27	1	122.50	1	123.50	123.50	0	463	0.00%
2020/11/26	2	123.25	3	122.67	123.00	-1	464	-0.22%
2020/11/25	16	125.34	0	0.00	124.00	16	464	3.44%
2020/11/24	1	120.00	1	121.00	119.50	0	437	0.00%
2020/11/19	0	0.00	1	118.50	119.00	-1	441	-0.23%
2020/11/18	0	0.00	1	118.00	120.00	-1	444	-0.22%
2020/11/17	2	118.00	3	119.00	117.50	-1	455	-0.22%
2020/11/16	4	120.75	2	121.00	120.00	2	480	0.42%
2020/11/13	2	119.00	2	119.25	119.50	0	486	0.00%
2020/11/09	0	0.00	11	117.00	117.00	-11	499	-2.20%
2020/11/06	0	0.00	3	114.17	114.00	-3	502	-0.60%
2020/11/04	2	113.00	0	0.00	113.00	2	542	0.37%
2020/11/03	1	112.00	0	0.00	111.50	1	546	0.18%
2020/11/02	2	111.50	2	110.00	110.50	0	555	0.00%
2020/10/30	2	112.00	0	0.00	112.00	2	565	0.35%
2020/10/26	0	0.00	2	114.25	113.50	-2	583	-0.34%
2020/10/21	1	115.00	1	113.50	114.00	0	638	0.00%
2020/10/20	2	114.00	0	0.00	114.00	2	654	0.31%
2020/10/19	1	117.00	0	0.00	116.50	1	659	0.15%
2020/10/16	1	116.50	1	120.50	116.50	0	674	0.00%
2020/10/14	2	117.25	0	0.00	118.00	2	699	0.29%
2020/10/13	0	0.00	1	121.50	118.00	-1	710	-0.14%
2020/10/12	4	118.63	4	118.13	117.00	0	706	0.00%
2020/10/08	1	122.50	0	0.00	123.00	1	710	0.14%
2020/10/07	5	120.40	6	121.00	124.00	-1	712	-0.14%
2020/10/06	0	0.00	2	112.50	116.00	-2	704	-0.28%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	2	111.25	0	0.00	112.00	2	950	0.21%
2020/09/28	1	113.00	3	112.00	112.00	-2	1,059	-0.19%
2020/09/25	3	113.00	0	0.00	112.50	3	1,099	0.27%
2020/09/22	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2020/09/16	2	125.00	5	124.40	123.50	-3	1,228	-0.24%
2020/09/15	0	0.00	1	123.00	122.00	-1	1,251	-0.08%
2020/09/14	3	119.00	2	116.00	119.00	1	1,257	0.08%
2020/09/11	3	118.00	4	116.50	116.00	-1	1,263	-0.08%
2020/09/10	3	120.33	0	0.00	120.00	3	1,269	0.24%
2020/09/03	2	126.00	0	0.00	126.00	2	1,423	0.14%
2020/08/27	3	128.00	0	0.00	127.50	3	1,638	0.18%
2020/08/25	2	126.50	0	0.00	127.50	2	1,734	0.12%
2020/08/24	1	125.00	1	125.50	125.50	0	1,749	0.00%
2020/08/20	11	123.68	9	121.22	120.00	2	1,802	0.11%
2020/08/19	5	132.30	1	130.50	131.50	4	1,816	0.22%
2020/08/18	2	136.00	0	0.00	134.50	2	1,877	0.11%
2020/08/17	0	0.00	1	137.00	137.50	-1	1,902	-0.05%
2020/08/13	1	134.50	5	136.20	134.50	-4	1,948	-0.21%
2020/08/12	0	0.00	1	135.00	138.00	-1	1,983	-0.05%
2020/08/10	6	140.50	0	0.00	138.50	6	2,089	0.29%
2020/08/06	1	139.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	138.00	1	139.00	137.00	0	2,160	0.00%
2020/08/04	0	0.00	3	134.00	134.00	-3	2,282	-0.13%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	1	130.00	2	130.00	130.50	-1	2,348	-0.04%
2020/07/29	1	133.50	1	130.50	132.00	0	2,399	0.00%
2020/07/28	20	132.58	4	132.00	128.00	16	2,409	0.66%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	140.50	3	142.33	140.50	-2	2,465	-0.08%
2020/07/22	2	145.25	1	144.00	145.00	1	2,568	0.04%
2020/07/21	1.1	143.77	0	0.00	143.00	1.1	2,599	0.04%
2020/07/20	1	136.00	2	138.75	142.50	-1	2,691	-0.04%
2020/07/17	8	140.38	0	0.00	140.00	8	2,718	0.29%
2020/07/16	6	143.75	0	0.00	143.50	6	2,795	0.21%
2020/07/15	6	143.00	2	144.50	142.50	4	2,847	0.14%
2020/07/14	2	145.50	4	144.50	145.50	-2	3,096	-0.06%
2020/07/13	3	144.67	5	145.90	144.50	-2	3,353	-0.06%
2020/07/10	33	149.55	14	150.82	145.50	19	3,449	0.55%
2020/07/09	43	159.91	36	159.25	159.00	7	3,402	0.21%
2020/07/08	36	147.43	3	152.17	151.50	33	3,271	1.01%
2020/07/07	6	145.83	7	147.86	144.00	-1	3,265	-0.03%
2020/07/06	6	148.00	2	147.25	149.00	4	3,303	0.12%
2020/07/03	7	148.29	13	148.81	149.50	-6	3,353	-0.18%
2020/07/02	7	145.64	6	144.83	147.00	1	3,389	0.03%
2020/07/01	11	144.45	19	144.76	144.00	-8	3,426	-0.23%
2020/06/30	2	142.25	4	142.63	144.00	-2	3,471	-0.06%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/23	0	0.00	1	143.00	141.50	-1	3,773	-0.03%
2020/06/22	8	143.94	3	141.00	141.00	5	3,873	0.13%
2020/06/19	1	147.00	4	145.75	146.50	-3	3,855	-0.08%
2020/06/18	3	145.33	5	143.00	145.50	-2	3,868	-0.05%
2020/06/17	2	147.50	2	145.50	144.00	0	3,890	0.00%
2020/06/16	2	142.25	0	0.00	146.00	2	3,961	0.05%
2020/06/15	6	142.67	0	0.00	139.50	6	4,012	0.15%
2020/06/12	1	142.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	7	144.29	3	145.67	143.00	4	4,253	0.09%
2020/06/10	3	152.67	1	149.50	149.00	2	4,367	0.05%
2020/06/09	2	151.00	4	152.63	153.50	-2	4,443	-0.05%
2020/06/08	4	151.25	3	150.00	150.00	1	4,466	0.02%
2020/06/05	3	146.67	0	0.00	147.50	3	4,511	0.07%
2020/06/04	1	145.00	4	145.88	145.50	-3	4,673	-0.06%
2020/06/03	6	144.25	1	146.50	144.50	5	4,741	0.11%
2020/06/02	17	149.24	2	148.50	148.50	15	4,750	0.32%
2020/06/01	3	151.50	3	150.33	155.00	0	4,775	0.00%
2020/05/29	2	146.50	0	0.00	148.50	2	4,955	0.04%
2020/05/28	11	144.50	0	0.00	144.00	11	5,040	0.22%
2020/05/27	4	148.25	1	148.50	146.00	3	5,101	0.06%
2020/05/26	4	146.75	1	146.00	146.50	3	5,147	0.06%
2020/05/25	4	143.00	4	144.88	145.00	0	5,207	0.00%
2020/05/22	10	149.75	3	152.83	148.00	7	5,215	0.13%
2020/05/21	4	154.13	0	0.00	153.00	4	5,257	0.08%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	0	0.00	2	157.50	154.00	-2	5,451	-0.04%
2020/05/18	3	158.17	2	159.75	157.50	1	5,536	0.02%
2020/05/15	3	150.00	2	152.50	154.50	1	5,531	0.02%
2020/05/13	7	155.50	3	154.50	156.00	4	5,748	0.07%
2020/05/12	6	161.83	8	159.31	157.50	-2	5,739	-0.03%
2020/05/11	5	170.60	5	170.40	163.00	0	5,759	0.00%
2020/05/08	5	167.20	1	167.00	166.50	4	5,752	0.07%
2020/05/07	11	167.68	11	166.36	167.00	0	5,829	0.00%
2020/05/06	1	164.00	1	164.00	166.00	0	5,817	0.00%
2020/05/05	26	165.87	18	164.25	163.00	8	5,851	0.14%
2020/05/04	2	162.75	2	161.75	162.50	0	5,815	0.00%
2020/04/30	1	168.50	5	166.90	165.50	-4	5,801	-0.07%
2020/04/29	9	165.33	12	164.79	163.00	-3	5,745	-0.05%
2020/04/28	14	163.68	17	163.97	163.50	-3	5,717	-0.05%
2020/04/27	11	161.55	21	161.64	161.50	-10	5,652	-0.18%
2020/04/24	8	161.19	8	162.44	159.00	0	5,608	0.00%
2020/04/23	13	163.00	18	163.06	161.00	-5	5,565	-0.09%
2020/04/22	12	158.92	7	155.93	157.00	5	5,468	0.09%
2020/04/21	19	160.66	20	157.35	155.00	-1	5,450	-0.02%
2020/04/20	22	160.43	17	158.74	156.50	5	5,365	0.09%
2020/04/17	66	173.17	79	169.55	161.00	-13	5,311	-0.24%
2020/04/16	48	168.42	40	168.29	173.50	8	5,054	0.16%
2020/04/15	14	157.71	8	157.44	158.00	6	4,786	0.13%
2020/04/14	3	153.83	4	152.25	153.00	-1	4,669	-0.02%
2020/04/13	3	148.00	2	149.50	149.00	1	4,642	0.02%
2020/04/10	13	150.08	16	150.31	151.00	-3	4,609	-0.07%
2020/04/09	3	154.17	5	154.90	152.00	-2	4,552	-0.04%
2020/04/08	6	158.58	10	156.75	158.50	-4	4,496	-0.09%
2020/04/07	8	155.06	9	154.22	152.50	-1	4,434	-0.02%
2020/04/06	7	153.71	11	152.09	155.00	-4	4,381	-0.09%
2020/04/01	7	149.71	2	148.00	149.50	5	4,322	0.12%
2020/03/31	11	156.59	7	153.21	152.00	4	4,258	0.09%
2020/03/30	13	148.96	15	149.70	156.50	-2	4,149	-0.05%
2020/03/27	23	152.59	22	152.20	146.00	1	4,070	0.02%
2020/03/26	7	140.29	11	141.82	147.00	-4	3,945	-0.10%
2020/03/24	2	119.00	5	119.60	122.00	-3	3,858	-0.08%
2020/03/23	8	113.63	7	115.00	111.00	1	3,874	0.03%
2020/03/20	6	123.58	5	123.60	122.00	1	3,874	0.03%
2020/03/19	2	121.50	3	119.50	117.00	-1	3,917	-0.03%
2020/03/18	10	142.80	10	143.60	130.00	0	3,889	0.00%
2020/03/17	22	145.64	21	145.95	144.00	1	3,794	0.03%
2020/03/16	22	146.68	22	148.11	144.00	0	3,603	0.00%
2020/03/13	13	130.73	7	132.00	142.00	6	3,451	0.17%
2020/03/12	10	138.10	6	140.17	137.00	4	3,313	0.12%
2020/03/11	7	151.86	12	149.67	148.00	-5	3,231	-0.15%
2020/03/10	25	150.26	11	152.14	151.00	14	3,143	0.45%
2020/03/09	15	151.80	14	153.46	151.00	1	2,970	0.03%
2020/03/06	10	150.35	12	151.50	150.00	-2	2,881	-0.07%
2020/03/05	7	157.36	8	157.06	157.50	-1	2,830	-0.04%
2020/03/04	34	164.21	35	163.77	156.50	-1	2,767	-0.04%
2020/03/03	13	163.27	16	164.13	167.50	-3	2,542	-0.12%
2020/03/02	14	145.07	16.1	147.25	152.50	-2.1	2,444	-0.09%
2020/02/27	18.1	145.13	14	142.36	139.00	4.1	2,375	0.17%
2020/02/26	17	153.85	12	153.83	151.00	5	2,299	0.22%
2020/02/25	12	150.25	16	150.03	152.00	-4	2,204	-0.18%
2020/02/24	10	148.05	12	149.13	148.00	-2	2,138	-0.09%
2020/02/21	27	145.89	24	146.50	149.00	3	2,087	0.14%
2020/02/20	19	139.03	23	139.63	143.00	-4	1,964	-0.20%
2020/02/19	22	137.05	19	137.84	134.50	3	1,894	0.16%
2020/02/18	7	131.36	8	133.19	130.50	-1	1,804	-0.06%
2020/02/17	14	129.18	19	130.34	135.50	-5	1,765	-0.28%
2020/02/14	25	123.62	19	123.89	123.50	6	1,738	0.35%
2020/02/13	2	118.00	5	118.60	117.50	-3	1,650	-0.18%
2020/02/12	1	120.00	9	116.44	117.00	-8	1,667	-0.48%
2020/02/11	43	114.34	31	114.77	115.00	12	1,612	0.74%
2020/02/10	6	107.75	9	108.89	113.00	-3	1,502	-0.20%
2020/02/07	2	103.00	2	103.75	103.00	0	1,411	0.00%
2020/02/06	3	104.00	9	103.56	105.00	-6	1,403	-0.43%
2020/02/05	1	97.40	0	0.00	97.70	1	1,367	0.07%
2020/02/04	3	94.60	2	95.80	94.00	1	1,355	0.07%
2020/01/31	1	93.80	3	92.03	93.50	-2	1,378	-0.15%
2020/01/30	2	92.50	3	91.20	88.10	-1	1,456	-0.07%
2020/01/20	5	97.88	0	0.00	97.80	5	1,486	0.34%
2020/01/16	3	99.87	1	99.60	99.00	2	1,530	0.13%
2020/01/15	3	102.00	2	102.25	101.00	1	1,560	0.06%
2020/01/14	1	98.80	1	99.00	99.60	0	1,598	0.00%
2020/01/13	2	97.90	0	0.00	97.80	2	1,675	0.12%
2020/01/08	1	96.90	1	97.60	96.00	0	1,751	0.00%
2020/01/07	3	98.00	3	101.10	99.50	0	1,769	0.00%
2020/01/06	2	99.80	0	0.00	99.60	2	1,780	0.11%
2020/01/03	3	101.83	1	102.50	101.50	2	1,782	0.11%
2020/01/02	1	109.00	1	109.00	105.50	0	1,775	0.00%
2019/12/31	12	105.83	10	106.30	106.00	2	1,765	0.11%
2019/12/30	4	105.13	5	106.70	104.50	-1	1,749	-0.06%
2019/12/27	0	0.00	1	99.60	99.20	-1	1,728	-0.06%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/20	3	104.33	3	105.00	102.00	0	1,788	0.00%
2019/12/19	2	106.00	1	103.50	106.50	1	1,789	0.06%
2019/12/18	8	107.63	7	108.71	106.50	1	1,811	0.06%
2019/12/17	9	107.00	8	107.56	106.00	1	1,772	0.06%
2019/12/16	12	105.25	14	105.21	109.00	-2	1,740	-0.11%
2019/12/13	5	99.74	11	100.28	100.50	-6	1,613	-0.37%
2019/12/09	0	0.00	1	96.20	94.40	-1	1,577	-0.06%
2019/12/06	1	93.50	0	0.00	94.80	1	1,588	0.06%
2019/12/05	1	92.40	15	93.31	93.20	-14	1,588	-0.88%
2019/12/04	1	92.20	2	89.90	91.80	-1	1,592	-0.06%
2019/12/03	6	90.63	0	0.00	90.70	6	1,598	0.38%
2019/12/02	13.5	94.21	0	0.00	93.10	13.5	1,586	0.85%
2019/11/29	1	97.60	3	99.07	99.50	-2	1,569	-0.13%
2019/11/28	1	97.80	2	97.40	97.40	-1	1,576	-0.06%
2019/11/26	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2019/11/25	1	98.60	1	100.50	99.20	0	1,620	0.00%
2019/11/22	0	0.00	1	99.60	97.70	-1	1,638	-0.06%
2019/11/21	1	97.40	0	0.00	99.80	1	1,642	0.06%
2019/11/20	2	99.75	2	100.20	98.00	0	1,649	0.00%
2019/11/18	3	103.17	4	103.75	102.00	-1	1,679	-0.06%
2019/11/15	3	101.33	2	101.50	101.50	1	1,675	0.06%
2019/11/14	4	98.70	6	98.93	97.70	-2	1,715	-0.12%
2019/11/13	23	101.15	26	101.92	98.10	-3	1,758	-0.17%
2019/11/12	20	97.30	10	96.22	100.50	10	1,733	0.58%
2019/11/11	4	94.35	27	94.75	91.80	-23	1,656	-1.39%
2019/11/08	5	89.48	3	89.90	89.90	2	1,598	0.13%
2019/11/07	5	89.00	7	89.81	89.80	-2	1,594	-0.13%
2019/11/06	3	91.13	2	89.60	89.70	1	1,577	0.06%
2019/11/05	6	93.22	6	93.65	91.00	0	1,567	0.00%
2019/11/04	1	93.00	10	90.03	92.10	-9	1,558	-0.58%
2019/11/01	13	89.41	3	89.47	89.00	10	1,538	0.65%
2019/10/31	5	91.72	11	91.87	90.80	-6	1,539	-0.39%
2019/10/30	1	90.80	5	90.98	91.10	-4	1,525	-0.26%
2019/10/29	36	92.28	44	93.28	91.90	-8	1,531	-0.52%
2019/10/28	2	89.80	23	87.02	90.20	-21	1,452	-1.45%
2019/10/25	8	88.39	0	0.00	87.60	8	1,424	0.56%
2019/10/24	3	89.20	17	88.53	88.70	-14	1,396	-1.00%
2019/10/23	8	88.35	8	88.24	88.20	0	1,391	0.00%
2019/10/22	15	86.65	11	87.25	87.50	4	1,400	0.29%
2019/10/21	8	84.06	6	84.53	85.00	2	1,382	0.14%
2019/10/18	4	80.38	9	81.11	81.70	-5	1,303	-0.38%
2019/10/17	6	78.68	7	78.61	78.50	-1	1,247	-0.08%
2019/10/16	4	75.25	2	75.90	75.50	2	1,225	0.16%
2019/10/15	6	79.67	0	0.00	77.60	6	1,217	0.49%
2019/10/14	13	77.51	23	76.81	78.80	-10	1,193	-0.84%
2019/10/08	11	74.35	0	0.00	74.10	11	1,183	0.93%
2019/10/07	5	75.98	0	0.00	75.90	5	1,180	0.42%
2019/10/04	12	76.62	0	0.00	76.40	12	1,194	1.00%
2019/10/03	2	77.00	0	0.00	77.50	2	1,199	0.17%
2019/10/02	6	77.20	4	77.95	79.00	2	1,201	0.17%
2019/10/01	0	0.00	7	75.67	77.00	-7	1,170	-0.60%
2019/09/27	6	74.80	1	73.00	73.50	5	1,149	0.43%
2019/09/26	1	74.00	0	0.00	73.30	1	1,142	0.09%
2019/09/25	2	73.20	4	73.60	73.00	-2	1,165	-0.17%
2019/09/24	5	75.42	5	75.38	75.10	0	1,178	0.00%
2019/09/23	11	73.65	45	72.76	76.00	-34	1,162	-2.93%
2019/09/20	0	0.00	1	70.70	71.30	-1	1,115	-0.09%
2019/09/18	1	69.90	5	69.60	69.60	-4	1,107	-0.36%
2019/09/17	7	70.43	16	71.88	70.70	-9	1,102	-0.82%
2019/09/16	1	71.60	4	71.80	71.60	-3	1,091	-0.27%
2019/09/12	1	70.80	2	70.40	70.10	-1	1,085	-0.09%
2019/09/11	3	69.60	3	69.80	69.80	0	1,080	0.00%
2019/09/10	14	69.59	5	69.26	69.10	9	1,076	0.84%
2019/09/09	2	71.25	0	0.00	71.60	2	1,060	0.19%
2019/09/06	18	70.93	1	70.60	70.60	17	1,055	1.61%
2019/09/05	20	72.24	1	72.40	72.40	19	1,046	1.82%
2019/09/04	3	72.80	1	72.70	73.30	2	1,032	0.19%
2019/09/03	0.3	72.00	2	71.75	71.60	-1.7	1,026	-0.17%
2019/09/02	2	72.35	0	0.00	72.50	2	1,023	0.20%
2019/08/30	0	0.00	1	70.00	69.40	-1	1,009	-0.10%
2019/08/29	4.1	69.71	1	72.00	68.60	3.1	1,003	0.31%
2019/08/28	1	76.90	0	0.00	76.00	1	965	0.10%
2019/08/27	10	78.60	5	76.70	76.90	5	950	0.53%
2019/08/26	5	73.30	7	74.37	74.50	-2	919	-0.22%
2019/08/23	5	76.68	3	75.10	75.10	2	906	0.22%
2019/08/22	5	79.98	2	79.35	77.70	3	886	0.34%
2019/08/21	4	77.45	9	77.40	77.30	-5	846	-0.59%
2019/08/20	3	75.57	2	77.35	78.40	1	823	0.12%
2019/08/19	15	75.90	1	75.50	76.50	14	789	1.77%
2019/08/16	7	72.77	11	71.76	71.50	-4	713	-0.56%
2019/08/15	4	69.10	30	70.46	71.30	-26	645	-4.03%
2019/08/12	0	0.00	1	58.00	59.00	-1	571	-0.17%
2019/08/02	1	63.90	11	62.65	62.20	-10	580	-1.72%
2019/08/01	2	66.20	1	67.50	66.60	1	575	0.17%
2019/07/31	1	71.50	0	0.00	72.70	1	563	0.18%
2019/07/30	9	70.66	0	0.00	71.30	9	544	1.65%
2019/07/29	1	74.20	0	0.00	73.20	1	534	0.19%
2019/07/25	1	72.10	1	72.00	72.50	0	511	0.00%
2019/07/24	8	72.81	9	72.58	72.80	-1	510	-0.20%
2019/07/23	1	70.20	1	70.20	71.00	0	471	0.00%
2019/07/19	0	0.00	1	66.90	66.80	-1	434	-0.23%
2019/07/15	1	69.00	0	0.00	67.80	1	447	0.22%
2019/07/11	1	67.30	0	0.00	66.90	1	452	0.22%
2019/07/10	0	0.00	1	66.70	67.30	-1	448	-0.22%
2019/07/09	1	67.80	1.1	67.35	67.70	-0.1	431	-0.02%
2019/07/08	0	0.00	7	66.97	66.80	-7	414	-1.69%
2019/07/05	0	0.00	4	65.10	65.00	-4	395	-1.01%
2019/07/03	1	63.80	1	64.30	63.90	0	393	0.00%
2019/07/02	1	65.30	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	1	63.30	63.80	-1	370	-0.27%
2019/06/26	0	0.00	2	59.00	59.00	-2	353	-0.57%
2019/06/13	1	58.30	0	0.00	58.20	1	489	0.20%
2019/06/10	1	59.30	1	60.90	59.10	0	550	0.00%
2019/06/05	1	62.30	6	60.98	60.20	-5	551	-0.91%
2019/05/24	1	57.80	1	57.00	56.70	0	579	0.00%
2019/05/23	1	55.00	0	0.00	55.00	1	582	0.17%
2019/05/17	1	55.70	32	53.62	53.50	-31	699	-4.43%
2019/05/16	3	56.57	0	0.00	55.70	3	704	0.43%
2019/05/13	1	58.20	0	0.00	57.20	1	730	0.14%
2019/05/10	0.1	58.50	0	0.00	58.30	0.1	731	0.01%
2019/05/08	5	60.80	0	0.00	60.40	5	730	0.68%
2019/04/30	3	61.90	0	0.00	60.80	3	735	0.41%
2019/04/29	10	65.77	25	63.00	62.00	-15	734	-2.04%
2019/04/26	10	66.20	0	0.00	66.00	10	739	1.35%
2019/04/23	10	66.80	0	0.00	66.90	10	828	1.21%
2019/04/22	0	0.00	1	69.40	68.00	-1	825	-0.12%
2019/04/18	2	67.45	0	0.00	67.00	2	809	0.25%
2019/04/17	1	66.70	1	66.60	66.40	0	790	0.00%
2019/04/11	21	66.35	0	0.00	66.00	21	800	2.62%
2019/04/10	30	66.65	1	66.60	66.50	29	798	3.63%
2019/03/22	0	0.00	4	69.20	69.10	-4	795	-0.50%
2019/03/21	4	70.15	6	70.90	70.00	-2	818	-0.24%
2019/03/20	0	0.00	4	68.30	69.00	-4	766	-0.52%
2019/03/19	3	69.93	0	0.00	69.10	3	765	0.39%
2019/03/18	1	70.80	2	69.00	69.40	-1	760	-0.13%
2019/03/15	27	70.03	0	0.00	69.40	27	753	3.58%
2019/03/14	1	69.30	1	68.90	68.80	0	735	0.00%
2019/03/07	1	66.00	0	0.00	65.60	1	791	0.13%
2019/02/26	1	67.50	3	68.47	66.80	-2	845	-0.24%
2019/02/25	3	68.80	1	68.90	69.00	2	846	0.24%
2019/02/22	2	69.60	1	69.40	69.50	1	850	0.12%
2019/02/21	2	69.90	1	69.40	69.40	1	871	0.11%
2019/02/20	7	71.73	2	69.50	69.60	5	875	0.57%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/02/18	1	66.10	0	0.00	65.30	1	791	0.13%
2019/02/14	0	0.00	3	65.53	65.50	-3	790	-0.38%
2019/02/13	0	0.00	4	66.05	66.10	-4	810	-0.49%
2019/02/12	1	65.20	1	65.20	65.30	0	806	0.00%
2019/02/11	0	0.00	1	64.10	63.80	-1	812	-0.12%
2019/01/30	6	63.93	4	64.15	62.80	2	820	0.24%
2019/01/29	1	61.80	0	0.00	61.70	1	827	0.12%
2019/01/28	0	0.00	1	62.70	62.70	-1	844	-0.12%
2019/01/25	1	62.00	0	0.00	62.50	1	863	0.12%
2019/01/24	1	62.70	1	61.70	61.70	0	877	0.00%
2019/01/23	2	61.90	0	0.00	62.80	2	887	0.23%
2019/01/22	2	61.80	1	62.40	61.60	1	895	0.11%
2019/01/18	0	0.00	1	63.90	63.90	-1	909	-0.11%
2019/01/17	3	67.20	2	64.90	64.10	1	906	0.11%
2019/01/16	0	0.00	3	64.17	65.40	-3	831	-0.36%
2019/01/15	0	0.00	2	59.30	59.50	-2	822	-0.24%
2019/01/14	1	58.80	1	58.80	58.80	0	840	0.00%
2018/12/27	1	61.80	0	0.00	61.30	1	936	0.11%
2018/12/26	1	62.40	0	0.00	61.10	1	944	0.11%
2018/12/24	0	0.00	2	63.05	64.00	-2	970	-0.21%
2018/12/22	0	0.00	2	63.00	62.90	-2	982	-0.20%
2018/12/20	4	66.48	3	63.30	63.40	1	1,023	0.10%
2018/12/18	5	66.52	2	66.30	66.30	3	1,024	0.29%
2018/12/17	3	68.10	1	67.40	66.60	2	1,028	0.19%
2018/12/12	1	63.80	0	0.00	63.50	1	993	0.10%
2018/12/11	2	60.65	0	0.00	61.80	2	999	0.20%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/12/03	3	70.20	0	0.00	71.90	3	1,148	0.26%
2018/11/30	0	0.00	3	67.83	67.40	-3	1,181	-0.25%
2018/11/29	0	0.00	2	65.90	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	1	64.70	64.90	-1	1,227	-0.08%
2018/11/27	1	63.40	2	64.05	63.80	-1	1,345	-0.07%
2018/11/22	3	60.73	4	61.93	58.80	-1	1,459	-0.07%
2018/11/21	1	61.80	2	61.10	61.10	-1	1,469	-0.07%
2018/11/20	1	62.40	3	61.17	60.20	-2	1,476	-0.14%
2018/11/19	1	58.40	4	58.70	59.50	-3	1,498	-0.20%
2018/11/15	1	53.30	0	0.00	53.60	1	1,485	0.07%
2018/11/12	3	55.00	2	56.80	54.20	1	1,506	0.07%
2018/11/06	2	58.50	0	0.00	57.10	2	1,588	0.13%
2018/11/05	2	58.70	0	0.00	59.00	2	1,613	0.12%
2018/10/25	0	0.00	2	54.55	53.70	-2	1,573	-0.13%
2018/10/24	2	58.35	4	56.75	57.70	-2	1,567	-0.13%
2018/10/23	0	0.00	1	60.90	58.00	-1	1,567	-0.06%
2018/10/22	5	58.62	0	0.00	61.70	5	1,564	0.32%
2018/10/12	1	55.00	1	55.40	58.00	0	1,577	0.00%
2018/10/09	1	66.30	10	69.20	67.20	-9	1,630	-0.55%
2018/10/08	10	70.44	0	0.00	69.50	10	1,667	0.60%
2018/10/05	1	71.72	1	71.60	69.40	0	1,681	0.00%
2018/09/28	0	0.00	1	72.30	71.50	-1	1,681	-0.06%
2018/09/20	2	77.70	0	0.00	77.00	2	1,772	0.11%
2018/09/19	0	0.00	2	79.80	78.20	-2	1,812	-0.11%
2018/09/14	2	80.60	3	81.50	82.20	-1	1,829	-0.05%
2018/09/13	3	77.93	5	78.08	79.50	-2	1,822	-0.11%
2018/09/11	7	82.33	0	0.00	81.20	7	1,799	0.39%
2018/09/10	1	87.00	6	85.58	81.10	-5	1,774	-0.28%
2018/09/07	3	95.40	8	92.73	90.00	-5	1,739	-0.29%
2018/09/06	5	103.50	3	100.67	100.00	2	1,703	0.12%
2018/09/05	2	110.25	2	111.75	107.00	0	1,651	0.00%
2018/09/04	4	109.13	4	108.63	109.50	0	1,616	0.00%
2018/09/03	15	113.50	11	112.91	111.00	4	1,585	0.25%
2018/08/31	7	110.71	4	111.50	114.00	3	1,462	0.21%
2018/08/30	2	104.50	2	103.50	104.00	0	1,370	0.00%
2018/08/29	0	0.00	8	101.75	102.50	-8	1,348	-0.59%
2018/08/28	5	99.36	0	0.00	98.20	5	1,328	0.38%
2018/08/27	1	99.60	1	99.90	101.00	0	1,312	0.00%
2018/08/24	4	101.13	5	105.20	100.00	-1	1,305	-0.08%
2018/08/23	1	100.00	0	0.00	100.00	1	1,290	0.08%
2018/08/22	0	0.00	2	100.00	99.60	-2	1,340	-0.15%
2018/08/20	2	101.00	1	101.00	99.00	1	1,360	0.07%
2018/08/17	0	0.00	1	104.50	100.50	-1	1,348	-0.07%
2018/08/16	1	101.00	2	101.25	103.50	-1	1,331	-0.08%
2018/08/15	6	104.83	3	104.50	103.00	3	1,314	0.23%
2018/08/14	0	0.00	3	102.17	102.50	-3	1,269	-0.24%
2018/08/13	3	99.10	2	100.50	101.00	1	1,247	0.08%
2018/08/10	1	98.30	1	99.80	97.70	0	1,211	0.00%
2018/08/08	2	94.05	0	0.00	95.00	2	1,203	0.17%
2018/08/07	0	0.00	1	93.20	93.50	-1	1,218	-0.08%
2018/08/02	2	96.60	1	99.70	95.10	1	1,280	0.08%
2018/08/01	1	100.00	1	103.50	104.00	0	1,270	0.00%
2018/07/30	1	100.00	1	100.00	99.40	0	1,264	0.00%
2018/07/27	1	99.80	0	0.00	100.50	1	1,273	0.08%
2018/07/26	0	0.00	2	100.50	100.50	-2	1,278	-0.16%
2018/07/25	4	101.50	3	101.67	101.50	1	1,277	0.08%
2018/07/24	0	0.00	1	96.90	96.70	-1	1,280	-0.08%
2018/07/23	1	94.50	0	0.00	94.30	1	1,289	0.08%
2018/07/19	3	101.83	7	101.00	100.00	-4	1,284	-0.31%
2018/07/18	8	107.13	5	106.10	104.00	3	1,278	0.23%
2018/07/17	2	102.50	2	102.75	101.50	0	1,257	0.00%
2018/07/16	3	99.70	2	98.80	102.50	1	1,228	0.08%
2018/07/13	1	94.90	6	93.52	93.50	-5	1,210	-0.41%
2018/07/12	1	92.00	0	0.00	91.50	1	1,236	0.08%
2018/07/11	0	0.00	1	90.60	90.60	-1	1,243	-0.08%
2018/07/10	0	0.00	1	91.50	91.50	-1	1,260	-0.08%
2018/07/09	4	90.00	1	92.30	88.60	3	1,262	0.24%
2018/07/06	2	90.90	1	90.20	94.60	1	1,239	0.08%
2018/07/05	2	92.80	0	0.00	88.30	2	1,239	0.16%
2018/07/03	2	99.85	4	101.00	96.00	-2	1,302	-0.15%
2018/07/02	3	97.60	1	97.60	99.00	2	1,282	0.16%
2018/06/29	3	94.77	2	93.35	94.70	1	1,275	0.08%
2018/06/28	2	102.00	1	102.00	101.00	1	1,242	0.08%
2018/06/27	1	115.50	0	0.00	112.00	1	1,248	0.08%
2018/06/26	0	0.00	1	109.50	107.50	-1	1,250	-0.08%
2018/06/25	1	114.50	0	0.00	113.00	1	1,240	0.08%
2018/06/22	1	124.50	1	119.00	119.50	0	1,274	0.00%
2018/06/19	1	137.00	1	141.00	135.00	0	1,353	0.00%
2018/06/15	2	140.25	3	138.50	139.00	-1	1,379	-0.07%
2018/06/14	2	143.00	2	143.00	143.00	0	1,425	0.00%
2018/06/13	0	0.00	1	139.00	137.50	-1	1,414	-0.07%
2018/06/12	1	140.00	0	0.00	138.50	1	1,455	0.07%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	1	142.00	2	140.75	138.50	-1	1,483	-0.07%
2018/06/06	1	138.00	1	139.50	139.00	0	1,567	0.00%
2018/05/31	6	137.75	2	137.00	133.00	4	1,559	0.26%
2018/05/30	5	150.90	5	154.40	141.50	0	1,528	0.00%
2018/05/29	1	144.00	0	0.00	148.00	1	1,472	0.07%
2018/05/28	0	0.00	1	142.00	138.00	-1	1,456	-0.07%
2018/05/25	0	0.00	2	139.00	137.50	-2	1,467	-0.14%
2018/05/24	1	137.00	0	0.00	137.00	1	1,492	0.07%
2018/05/23	0	0.00	1	134.00	137.00	-1	1,510	-0.07%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/18	0	0.00	2	132.50	135.50	-2	1,576	-0.13%
2018/05/17	3	138.33	0	0.00	133.50	3	1,590	0.19%
2018/05/16	0	0.00	1	144.50	138.50	-1	1,603	-0.06%
2018/05/15	4	142.38	4	143.13	148.50	0	1,590	0.00%
2018/05/14	3	143.33	3	142.17	145.00	0	1,590	0.00%
2018/05/11	1	134.00	1	137.50	136.00	0	1,566	0.00%
2018/05/10	3	139.00	2	138.50	135.00	1	1,566	0.06%
2018/05/09	1	134.00	1	131.00	133.00	0	1,546	0.00%
2018/05/08	1	132.50	1	130.50	130.50	0	1,569	0.00%
2018/05/07	1	138.00	1	133.50	135.50	0	1,591	0.00%
2018/05/03	0	0.00	2	140.00	133.00	-2	1,625	-0.12%
2018/05/02	0	0.00	1	135.50	135.50	-1	1,670	-0.06%
2018/04/30	2	133.75	0	0.00	140.00	2	1,709	0.12%
2018/04/24	2	123.75	1	124.00	124.00	1	1,755	0.06%
2018/04/23	3	137.67	2	133.50	128.50	1	1,756	0.06%
2018/04/20	1	142.00	3	141.83	142.50	-2	1,769	-0.11%
2018/04/19	2	143.00	1	143.50	139.50	1	1,790	0.06%
2018/04/18	3	146.17	1	150.50	145.50	2	1,793	0.11%
2018/04/17	1	139.00	3	139.00	139.50	-2	1,753	-0.11%
2018/04/16	1	137.00	2	138.25	138.50	-1	1,747	-0.06%
2018/04/13	1	138.00	3	132.17	132.50	-2	1,729	-0.12%
2018/04/11	2	130.00	3	129.33	129.00	-1	1,716	-0.06%
2018/04/10	7	134.93	3	139.33	131.00	4	1,702	0.23%
2018/04/09	4	140.00	3	135.00	145.50	1	1,670	0.06%
2018/04/03	1	130.00	1	131.00	133.00	0	1,651	0.00%
2018/04/02	2	133.50	2	131.50	129.00	0	1,644	0.00%
2018/03/31	4	129.00	1	127.00	129.00	3	1,652	0.18%
2018/03/30	1	130.50	5	128.20	125.00	-4	1,631	-0.25%
2018/03/29	0	0.00	1	123.00	122.50	-1	1,577	-0.06%
2018/03/28	2	123.75	0	0.00	126.00	2	1,562	0.13%
2018/03/27	3	126.17	4	124.63	123.50	-1	1,547	-0.06%
2018/03/26	3	121.83	6	122.50	123.50	-3	1,501	-0.20%
2018/03/23	3	114.83	0	0.00	115.50	3	1,443	0.21%
2018/03/22	2	122.50	3	120.50	115.50	-1	1,419	-0.07%
2018/03/21	2	118.25	3	118.00	117.50	-1	1,376	-0.07%
2018/03/20	3	115.33	4	114.38	119.50	-1	1,339	-0.07%
2018/03/19	1	109.00	1	109.50	110.00	0	1,282	0.00%
2018/03/16	2	112.75	2	111.75	110.00	0	1,270	0.00%
2018/03/15	1	107.00	1	107.50	108.00	0	1,227	0.00%
2018/03/13	2	107.00	6	107.92	105.00	-4	1,195	-0.33%
2018/03/12	5	104.12	2	100.90	106.50	3	1,137	0.26%
2018/03/09	1	98.80	0	0.00	97.30	1	1,096	0.09%
2018/03/08	1	98.40	0	0.00	98.40	1	1,098	0.09%
2018/03/07	0	0.00	1	99.20	99.30	-1	1,093	-0.09%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/02	1	96.50	2	98.35	98.50	-1	1,094	-0.09%
2018/03/01	1	99.00	1	99.50	98.30	0	1,097	0.00%
2018/02/27	1	96.40	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	99.90	0	0.00	97.80	1	1,076	0.09%
2018/02/23	2	109.00	1	109.50	104.50	1	1,051	0.10%
2018/02/22	1	113.00	3	112.00	110.00	-2	1,042	-0.19%
2018/02/21	0	0.00	6	111.83	113.00	-6	1,014	-0.59%
2018/02/12	5	106.40	3	104.67	103.00	2	989	0.20%
2018/02/09	1	105.00	2	105.50	106.50	-1	995	-0.10%
2018/02/08	3	104.33	1	101.00	101.00	2	998	0.20%
2018/02/07	2	104.75	1	100.50	105.00	1	978	0.10%
2018/02/06	1	96.10	0	0.00	95.70	1	964	0.10%
2018/02/02	1	107.00	1	105.00	105.50	0	957	0.00%
2018/02/01	3	108.50	3	109.50	106.50	0	951	0.00%
2018/01/31	2	105.50	1	106.50	108.00	1	944	0.11%
2018/01/30	2	115.25	1	116.00	110.00	1	926	0.11%
2018/01/29	6	116.42	4	116.88	122.00	2	904	0.22%
2018/01/26	3	112.00	3	112.67	112.00	0	867	0.00%
2018/01/25	4	114.25	2	116.00	114.00	2	849	0.24%
2018/01/24	2	107.25	3	106.50	110.50	-1	791	-0.13%
2018/01/23	2	105.75	2	104.00	102.00	0	748	0.00%
2018/01/22	3	101.67	2	103.75	104.50	1	736	0.14%
2018/01/19	1	97.70	1	98.00	97.40	0	721	0.00%
2018/01/18	1	95.40	1	96.00	95.40	0	701	0.00%
2018/01/17	0	0.00	1	96.20	95.90	-1	718	-0.14%
2018/01/16	1	94.40	0	0.00	96.50	1	764	0.13%
2018/01/15	1	94.90	4	94.33	96.30	-3	751	-0.40%
2018/01/12	1	93.00	2	89.70	91.10	-1	718	-0.14%
2018/01/10	1	86.40	0	0.00	85.00	1	682	0.15%
2018/01/09	0	0.00	1	86.00	88.00	-1	671	-0.15%
2018/01/05	0	0.00	6	85.80	86.50	-6	657	-0.91%
2018/01/03	6	85.00	10	84.64	85.00	-4	649	-0.62%
2018/01/02	7	80.71	12	83.80	85.70	-5	632	-0.79%