博智 (8155)-富邦-板橋券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
138.5
漲跌
▼1.5
漲幅
-1.07%
成交量
369張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	138.50	0	0.00	138.50	2	1,028	0.20%
2024/05/02	1	139.00	0	0.00	139.50	1	1,034	0.10%
2024/04/29	1	143.00	2	145.00	144.00	-1	1,057	-0.09%
2024/04/26	1	141.50	1	145.00	142.00	0	1,091	0.00%
2024/04/25	2	141.50	1	139.50	139.50	1	1,104	0.09%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/23	4	139.00	3	139.33	141.00	1	1,107	0.09%
2024/04/22	10	135.00	0	0.00	134.50	10	1,107	0.90%
2024/04/19	3	143.83	3.1	144.50	141.50	-0.1	1,101	-0.01%
2024/04/18	11.1	152.72	5	153.50	150.00	6.1	1,078	0.56%
2024/04/17	8	159.56	0	0.00	158.00	8	1,062	0.75%
2024/04/16	3	155.83	3	156.84	155.50	0	1,006	0.00%
2024/04/15	2	159.50	1	159.50	157.50	1	970	0.10%
2024/04/12	1	157.99	3	158.00	158.00	-2	927	-0.21%
2024/04/11	4	160.25	10	162.40	160.00	-6	907	-0.66%
2024/04/10	4	154.38	5	156.00	157.00	-1	854	-0.12%
2024/04/09	1.2	158.25	9.1	155.73	157.00	-7.9	830	-0.95%
2024/04/08	2	147.75	7	146.64	148.50	-5	787	-0.63%
2024/04/03	1	139.00	1	140.50	141.50	0	758	0.00%
2024/04/01	0	0.00	3	142.83	143.00	-3	772	-0.39%
2024/03/29	5	140.70	21	141.64	140.00	-16	769	-2.08%
2024/03/28	13	145.23	12	143.50	143.00	1	762	0.13%
2024/03/27	14	145.14	0	0.00	144.00	14	760	1.84%
2024/03/26	14	147.11	16	150.16	146.00	-2	764	-0.26%
2024/03/25	0	0.00	2	141.50	143.00	-2	707	-0.28%
2024/03/22	2.1	144.94	3	143.83	144.00	-0.9	707	-0.13%
2024/03/20	6	142.58	4.1	143.09	140.00	2	718	0.27%
2024/03/19	2	132.05	9	140.06	143.00	-7	725	-0.96%
2024/03/18	1.1	129.55	0	0.00	130.00	1.1	718	0.15%
2024/03/15	2	133.00	3	132.00	133.00	-1	739	-0.14%
2024/03/14	4	133.38	0	0.00	132.50	4	764	0.52%
2024/03/13	0	133.50	0	0.00	133.00	0	850	0.00%
2024/03/12	9	137.00	1	136.00	136.00	8	1,024	0.78%
2024/03/11	0	137.50	0	0.00	138.00	0	1,053	0.00%
2024/03/08	6	141.00	8.5	138.00	137.00	-2.5	1,092	-0.23%
2024/03/07	0	143.00	1	142.50	142.50	-1	1,154	-0.09%
2024/03/06	2	145.25	1	146.00	146.00	1	1,196	0.08%
2024/03/05	1	145.50	1	145.50	145.50	0	1,261	0.00%
2024/03/01	0	0.00	1	143.50	144.00	-1	1,285	-0.08%
2024/02/29	4	143.75	1	144.52	144.50	3	1,287	0.23%
2024/02/27	4	142.50	1	142.50	142.50	3	1,291	0.23%
2024/02/26	1	147.00	3	145.50	145.00	-2	1,290	-0.15%
2024/02/23	2.1	149.69	0	0.00	146.00	2.1	1,288	0.17%
2024/02/22	60	146.50	0	0.00	146.50	60	1,284	4.67%
2024/02/21	7	146.64	2	146.50	146.50	5	1,282	0.39%
2024/02/20	2.1	151.90	0	0.00	150.50	2.1	1,283	0.16%
2024/02/16	25.3	153.38	35	150.54	153.50	-9.8	1,285	-0.76%
2024/02/15	4	143.13	0	0.00	143.50	4	1,250	0.32%
2024/02/05	6	144.75	3	145.00	145.00	3	1,244	0.24%
2024/02/02	2	146.75	0	0.00	147.50	2	1,253	0.16%
2024/02/01	0	0.00	1	147.50	148.00	-1	1,257	-0.08%
2024/01/31	12	150.25	7	152.00	149.00	5	1,258	0.40%
2024/01/30	5	148.40	4	150.25	149.00	1	1,253	0.08%
2024/01/29	1	146.50	1	147.00	146.50	0	1,246	0.00%
2024/01/26	5	146.90	1	146.00	146.50	4	1,240	0.32%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/24	2	148.00	2.1	149.00	149.00	-0.1	1,238	-0.01%
2024/01/23	3	149.67	0.1	152.90	150.00	2.9	1,233	0.24%
2024/01/22	6.1	158.54	11.1	159.42	155.00	-5	1,216	-0.41%
2024/01/19	2.1	153.95	1	152.00	155.50	1.1	1,181	0.09%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	0	0.00	1	155.00	155.50	-1	1,167	-0.09%
2024/01/16	2.3	158.72	2	158.75	157.50	0.3	1,167	0.02%
2024/01/11	1	156.00	2	156.50	155.00	-1	1,175	-0.09%
2024/01/10	6	153.08	1	154.50	153.50	5	1,182	0.42%
2024/01/09	1	146.00	0	0.00	145.50	1	1,173	0.09%
2024/01/08	1	147.00	2	146.50	146.50	-1	1,182	-0.08%
2024/01/05	1	149.50	1	149.50	149.50	0	1,187	0.00%
2024/01/04	2	150.25	0.1	151.25	149.00	1.9	1,199	0.16%
2024/01/03	1	153.50	0	0.00	152.00	1	1,220	0.08%
2024/01/02	0	0.00	1	156.00	154.50	-1	1,240	-0.08%
2023/12/29	0	0.00	0.1	155.00	155.00	-0.1	1,246	0.00%
2023/12/28	2	153.25	0	0.00	154.50	2	1,254	0.16%
2023/12/27	2	154.00	1	153.50	153.50	1	1,258	0.08%
2023/12/26	1	155.00	4	155.25	154.50	-3	1,293	-0.23%
2023/12/22	1.1	158.86	0	0.00	156.00	1.1	1,310	0.08%
2023/12/21	0.1	160.50	0	0.00	160.50	0.1	1,316	0.01%
2023/12/19	1	156.00	2	155.75	157.00	-1	1,342	-0.07%
2023/12/18	6	159.67	6.2	158.05	158.00	-0.2	1,347	-0.01%
2023/12/15	5	164.50	5	163.70	162.50	0	1,369	0.00%
2023/12/14	17	166.29	17.3	165.45	163.50	-0.2	1,421	-0.02%
2023/12/13	5	165.80	4.3	166.33	166.50	0.7	1,461	0.05%
2023/12/12	3	165.33	8.2	165.14	165.50	-5.2	1,518	-0.34%
2023/12/11	3	162.17	2	163.25	161.00	1	1,577	0.06%
2023/12/08	21.2	164.93	12.3	166.68	161.50	8.9	1,628	0.55%
2023/12/07	11.2	163.08	25	164.86	164.00	-13.8	1,578	-0.87%
2023/12/06	1.3	155.58	8	155.56	156.00	-6.7	1,448	-0.46%
2023/12/05	7	156.00	5.1	152.21	153.00	2	1,415	0.14%
2023/12/04	8.5	157.32	5	158.40	157.50	3.5	1,386	0.25%
2023/12/01	2	150.00	7	152.93	151.00	-5	1,327	-0.38%
2023/11/30	7.5	150.03	6.1	152.46	150.50	1.4	1,300	0.11%
2023/11/29	2.9	138.00	6.1	142.86	144.50	-3.3	1,287	-0.25%
2023/11/28	0	0.00	0.2	133.00	134.50	-0.2	1,268	-0.02%
2023/11/27	0	0.00	0.3	132.10	131.50	-0.3	1,276	-0.02%
2023/11/24	2	133.50	1	134.50	133.50	1	1,285	0.08%
2023/11/22	1	135.50	0	0.00	135.00	1	1,297	0.08%
2023/11/21	3.1	137.00	2	137.00	136.50	1.1	1,300	0.08%
2023/11/20	1	136.50	0	0.00	135.50	1	1,302	0.08%
2023/11/17	0	0.00	2	135.00	135.00	-2	1,301	-0.15%
2023/11/15	1	133.00	1	136.00	133.50	0	1,299	0.00%
2023/11/14	0	0.00	1	132.00	131.50	-1	1,323	-0.08%
2023/11/13	2	133.75	1	135.50	132.50	1	1,350	0.07%
2023/11/10	2	134.00	13	136.58	134.00	-11	1,358	-0.81%
2023/11/09	12	135.38	3	136.00	136.50	9	1,362	0.66%
2023/11/08	1	131.50	2	133.00	133.00	-1	1,376	-0.07%
2023/11/07	9	132.94	0	0.00	133.00	9	1,392	0.65%
2023/11/06	1	130.00	2	130.25	131.50	-1	1,480	-0.07%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/02	2	125.25	1	127.50	126.50	1	1,600	0.06%
2023/11/01	1	122.50	0	0.00	122.00	1	1,642	0.06%
2023/10/31	0	0.00	6	122.00	122.50	-6	1,660	-0.36%
2023/10/27	0	0.00	1	126.00	125.50	-1	1,712	-0.06%
2023/10/26	2	128.00	0	0.00	126.50	2	1,760	0.11%
2023/10/25	0	0.00	3	132.17	131.00	-3	1,791	-0.17%
2023/10/24	1	131.50	3	130.00	131.50	-2	1,827	-0.11%
2023/10/20	1	128.00	1	129.50	129.50	0	1,926	0.00%
2023/10/19	2	131.75	0	0.00	132.00	2	1,949	0.10%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	3	136.17	0	0.00	135.00	3	2,052	0.15%
2023/10/13	0	0.00	1	139.50	140.00	-1	2,276	-0.04%
2023/10/12	2	139.50	1	140.00	141.00	1	2,347	0.04%
2023/10/11	2	138.00	2	139.75	139.00	0	2,475	0.00%
2023/10/06	4	143.88	2.1	149.74	142.50	1.9	2,742	0.07%
2023/10/05	1	150.50	6	152.00	150.00	-5	2,819	-0.18%
2023/10/04	2	153.25	3	152.00	152.00	-1	2,897	-0.03%
2023/10/03	6	155.17	2	157.50	154.50	4	2,904	0.14%
2023/10/02	1	157.00	5	157.00	156.50	-4	2,899	-0.14%
2023/09/28	1	152.00	4	151.88	151.00	-3	2,876	-0.10%
2023/09/27	0.1	152.00	0	0.00	153.00	0.1	2,881	0.00%
2023/09/26	6	154.92	2	154.00	152.50	4	2,897	0.14%
2023/09/25	0.1	157.50	3	156.33	156.50	-2.9	2,898	-0.10%
2023/09/22	2	149.25	1.2	151.43	152.00	0.9	2,872	0.03%
2023/09/21	2	150.25	2.5	150.40	150.00	-0.5	2,870	-0.02%
2023/09/20	0.3	152.50	7	153.50	152.00	-6.7	2,865	-0.23%
2023/09/19	19.5	158.73	14.4	155.96	154.50	5.1	2,847	0.18%
2023/09/18	4	155.88	4	158.38	158.50	0	2,789	0.00%
2023/09/15	7	156.43	1	156.00	156.50	6	2,726	0.22%
2023/09/14	10.2	152.48	9.1	153.62	154.50	1.1	2,672	0.04%
2023/09/13	3.2	146.72	8	145.50	148.50	-4.8	2,593	-0.19%
2023/09/12	6	133.00	4.3	137.22	135.00	1.7	2,543	0.07%
2023/09/11	2.1	144.60	2	149.00	143.00	0.1	2,525	0.01%
2023/09/08	1	143.50	2	142.00	141.50	-1	2,490	-0.04%
2023/09/07	1.2	145.66	1	146.00	143.50	0.2	2,503	0.01%
2023/09/06	3	145.83	1	146.50	145.00	2	2,526	0.08%
2023/09/05	2	145.00	3	146.00	146.50	-1	2,542	-0.04%
2023/09/04	5	142.90	6.1	144.89	146.00	-1.1	2,561	-0.04%
2023/09/01	1	138.50	2	139.75	137.50	-1	2,547	-0.04%
2023/08/31	1	137.00	3	137.50	137.50	-2	2,595	-0.08%
2023/08/30	1	134.00	1	135.00	135.00	0	2,636	0.00%
2023/08/29	1	132.50	1	133.00	131.50	0	2,657	0.00%
2023/08/28	1	136.90	4.4	133.04	132.50	-3.4	2,671	-0.13%
2023/08/24	5.1	139.41	6	141.58	139.00	-1	2,724	-0.03%
2023/08/23	1	138.00	0	0.00	138.50	1	2,745	0.04%
2023/08/22	1	140.50	1	143.00	138.00	0	2,797	0.00%
2023/08/18	4	142.25	3	140.00	142.00	1	2,881	0.03%
2023/08/17	3	144.50	3	144.33	145.50	0	2,880	0.00%
2023/08/14	0	0.00	2	135.00	135.00	-2	2,895	-0.07%
2023/08/11	2	141.25	1	143.00	140.00	1	2,895	0.03%
2023/08/10	10	148.69	2.5	148.10	140.50	7.5	2,893	0.26%
2023/08/09	3.1	148.19	4	150.88	155.00	-0.9	2,820	-0.03%
2023/08/08	4	151.24	2	148.25	151.00	2	2,758	0.07%
2023/08/07	4	150.13	2	150.75	154.00	2	2,715	0.07%
2023/08/04	3	145.33	2	144.00	144.50	1	2,672	0.04%
2023/08/02	5	149.50	1	146.00	146.00	4	2,662	0.15%
2023/07/31	7	158.29	3	158.17	155.00	4	2,639	0.15%
2023/07/28	2	157.00	2	153.25	154.50	0	2,620	0.00%
2023/07/27	3.3	160.96	3	159.67	158.50	0.3	2,610	0.01%
2023/07/26	4	172.50	15	170.00	171.00	-11	2,591	-0.42%
2023/07/25	11	177.45	22	178.39	171.50	-11	2,591	-0.42%
2023/07/24	6	177.00	6	176.83	176.00	0	2,559	0.00%
2023/07/21	7.1	176.06	0	0.00	179.00	7.1	2,546	0.28%
2023/07/20	9.1	180.75	6.1	182.12	178.00	3	2,542	0.12%
2023/07/19	5	182.60	3	184.50	180.00	2	2,490	0.08%
2023/07/18	28	181.04	11	181.32	183.00	17	2,465	0.69%
2023/07/17	16	178.50	5	176.20	175.00	11	2,353	0.47%
2023/07/14	5.1	186.40	4.2	187.82	186.50	0.9	2,360	0.04%
2023/07/13	16.2	179.18	15.2	182.82	180.50	1	2,367	0.04%
2023/07/12	9	162.67	8	165.00	172.00	1	2,106	0.05%
2023/07/11	5	153.00	9	154.11	156.50	-4	2,044	-0.20%
2023/07/10	0	0.00	0	147.50	146.00	0	1,985	0.00%
2023/07/06	1	147.00	2	145.75	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1	144.50	146.00	-1	2,066	-0.05%
2023/07/04	6	143.67	1.1	144.46	143.00	4.9	2,058	0.24%
2023/07/03	0	0.00	3.1	141.06	141.50	-3.1	2,041	-0.15%
2023/06/30	0	0.00	1	139.00	138.50	-1	2,074	-0.05%
2023/06/28	0	0.00	1	139.51	139.50	-1	2,104	-0.05%
2023/06/27	1	139.50	2	138.75	137.50	-1	2,126	-0.05%
2023/06/26	1	136.50	0	0.00	136.50	1	2,174	0.05%
2023/06/20	4	138.49	0	0.00	137.00	4	2,290	0.17%
2023/06/19	3	140.33	1	141.50	140.00	2	2,360	0.08%
2023/06/16	0.1	141.50	0	0.00	139.00	0.1	2,354	0.00%
2023/06/15	3	143.50	2	145.50	143.50	1	2,336	0.04%
2023/06/14	1	146.00	2	145.00	145.00	-1	2,343	-0.04%
2023/06/13	1	147.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	154.00	6	152.17	156.00	-5	2,323	-0.22%
2023/06/08	3	151.00	7	153.07	151.00	-4	2,323	-0.17%
2023/06/07	6	154.33	4	156.13	156.00	2	2,360	0.08%
2023/06/06	12	152.79	1	154.50	152.50	11	2,422	0.45%
2023/06/05	1	151.00	1	148.50	151.00	0	2,366	0.00%
2023/06/02	2	145.50	1	148.50	144.50	1	2,324	0.04%
2023/05/31	1	147.50	0	148.00	147.00	1	2,296	0.04%
2023/05/30	0	146.50	0	0.00	146.50	0	2,280	0.00%
2023/05/29	1	154.00	1	155.00	152.50	0	2,243	0.00%
2023/05/26	2.2	164.34	2	155.75	155.50	0.2	2,234	0.01%
2023/05/25	6	155.67	6.3	158.91	163.00	-0.3	2,200	-0.02%
2023/05/23	0.2	150.00	10	150.40	149.50	-9.8	2,119	-0.46%
2023/05/19	1	138.50	1	138.00	138.00	0	2,097	0.00%
2023/05/18	2	134.00	0	0.00	133.50	2	2,079	0.10%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/16	0.2	134.00	0	0.00	131.00	0.2	2,058	0.01%
2023/05/15	2	134.00	0	0.00	134.00	2	2,090	0.10%
2023/05/12	0	0.00	1	140.50	141.00	-1	2,099	-0.05%
2023/05/11	7	141.14	0.2	141.02	139.00	6.8	2,094	0.32%
2023/05/10	0	0.00	0.2	145.00	146.00	-0.2	2,095	-0.01%
2023/05/09	0	0.00	0.1	146.50	146.00	-0.1	2,110	0.00%
2023/05/08	0	0.00	15	150.40	149.00	-15	2,104	-0.71%
2023/05/05	10	148.00	3	150.00	148.00	7	2,112	0.33%
2023/05/03	2	159.00	15	156.00	156.00	-13	2,090	-0.62%
2023/04/28	20	156.45	6.1	156.92	156.00	13.9	2,094	0.66%
2023/04/27	6	150.08	1	151.50	149.50	5	2,118	0.24%
2023/04/26	2	142.50	4	143.88	148.00	-2	2,129	-0.09%
2023/04/25	1	151.00	11	145.59	143.00	-10	2,105	-0.47%
2023/04/24	0	0.00	5	153.70	153.00	-5	2,061	-0.24%
2023/04/21	7	151.36	17	151.68	150.50	-10	2,050	-0.49%
2023/04/20	2	156.50	2	157.00	157.00	0	1,998	0.00%
2023/04/19	24.2	160.63	17	161.71	160.00	7.2	1,961	0.37%
2023/04/18	15.1	157.17	20.3	161.41	157.00	-5.1	1,887	-0.27%
2023/04/17	0	0.00	2	148.25	151.50	-2	1,744	-0.11%
2023/04/14	13.3	137.88	2	139.00	138.00	11.3	1,721	0.65%
2023/04/13	3	136.17	5.1	135.68	134.50	-2.1	1,686	-0.12%
2023/04/12	2	138.50	2	139.25	139.00	0	1,660	0.00%
2023/04/11	8	137.31	12	134.17	135.50	-4	1,623	-0.25%
2023/04/10	3	129.67	0	0.00	129.00	3	1,565	0.19%
2023/04/07	5	128.50	2	127.00	127.00	3	1,563	0.19%
2023/04/06	0	130.00	0	0.00	129.00	0	1,561	0.00%
2023/03/31	5	131.50	1	135.00	132.00	4	1,554	0.26%
2023/03/30	0.1	129.00	6	129.42	129.00	-5.9	1,511	-0.39%
2023/03/29	9	126.89	6	129.25	126.50	3	1,504	0.20%
2023/03/28	7	127.86	7	126.43	126.00	0	1,502	0.00%
2023/03/27	6	132.17	12	131.67	131.00	-6	1,479	-0.41%
2023/03/24	6	133.42	1	131.50	131.50	5	1,438	0.35%
2023/03/23	1	130.50	5	130.50	131.50	-4	1,372	-0.29%
2023/03/22	4.3	129.27	6	128.83	130.50	-1.7	1,313	-0.13%
2023/03/17	2	114.25	1	116.50	118.00	1	1,234	0.08%
2023/03/16	1	116.00	5	114.70	114.00	-4	1,231	-0.32%
2023/03/15	0	0.00	1	119.00	118.50	-1	1,256	-0.08%
2023/03/14	1	119.50	2	119.50	119.50	-1	1,272	-0.08%
2023/03/13	2	122.25	1	124.00	122.50	1	1,297	0.08%
2023/03/10	10	127.50	11	127.55	122.50	-1	1,293	-0.08%
2023/03/09	10	128.45	4	127.13	134.50	6	1,273	0.47%
2023/03/08	0	0.00	5	122.00	122.50	-5	1,197	-0.42%
2023/03/07	7	120.93	1	121.00	121.00	6	1,249	0.48%
2023/03/06	1	121.50	1	121.50	121.50	0	1,329	0.00%
2023/03/03	2	118.75	1	121.50	118.50	1	1,390	0.07%
2023/03/02	3	120.33	0	0.00	121.00	3	1,468	0.20%
2023/03/01	1	121.50	0	0.00	121.50	1	1,500	0.07%
2023/02/24	1	123.50	1	122.50	123.50	0	1,526	0.00%
2023/02/22	2	120.00	1	120.50	120.50	1	1,580	0.06%
2023/02/21	2	121.50	1	121.00	121.00	1	1,609	0.06%
2023/02/20	2	122.75	2	123.00	123.00	0	1,637	0.00%
2023/02/17	3	120.33	0	0.00	122.00	3	1,634	0.18%
2023/02/16	0	0.00	2	119.00	119.00	-2	1,628	-0.12%
2023/02/15	1	118.50	1	118.00	118.00	0	1,631	0.00%
2023/02/14	1	119.00	1	120.00	118.00	0	1,618	0.00%
2023/02/13	0	0.00	1	120.00	120.50	-1	1,619	-0.06%
2023/02/10	1	120.00	3	121.83	122.50	-2	1,581	-0.13%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	121.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	2	120.50	121.50	-2	1,562	-0.13%
2023/02/06	0	0.00	3	116.50	116.00	-3	1,567	-0.19%
2023/02/03	1	118.50	2	117.50	116.50	-1	1,574	-0.06%
2023/02/02	1	121.00	1	121.00	121.00	0	1,559	0.00%
2023/02/01	8	120.94	1	122.50	121.00	7	1,544	0.45%
2023/01/31	1	120.00	2	120.00	119.00	-1	1,529	-0.07%
2023/01/30	2	120.50	3	119.33	118.00	-1	1,511	-0.07%
2023/01/17	4	117.13	16	118.28	118.00	-12	1,485	-0.81%
2023/01/16	12	111.63	16	111.59	113.00	-4	1,424	-0.28%
2023/01/12	2	106.25	1	109.00	106.00	1	1,381	0.07%
2023/01/11	3	110.00	0	0.00	109.00	3	1,378	0.22%
2023/01/09	2	112.00	1	111.50	112.50	1	1,384	0.07%
2023/01/06	2	110.25	5	110.00	111.00	-3	1,383	-0.22%
2023/01/05	1	107.50	1	106.50	107.00	0	1,382	0.00%
2023/01/04	2	105.00	6	104.67	105.00	-4	1,382	-0.29%
2022/12/29	6	101.42	0	0.00	101.50	6	1,389	0.43%
2022/12/27	0	0.00	3	107.83	108.50	-3	1,384	-0.22%
2022/12/26	5	105.60	0	0.00	104.50	5	1,388	0.36%
2022/12/23	0	0.00	3	108.00	108.00	-3	1,399	-0.21%
2022/12/22	0	0.00	1.1	109.53	109.50	-1.1	1,416	-0.07%
2022/12/21	3	110.50	2	110.50	110.50	1	1,429	0.07%
2022/12/20	2	113.25	1	109.00	109.00	1	1,429	0.07%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	111.50	1	110.50	110.00	0	1,413	0.00%
2022/12/14	1	114.50	2	114.50	115.00	-1	1,392	-0.07%
2022/12/13	6	112.83	0	0.00	112.00	6	1,385	0.43%
2022/12/12	2	115.25	2	114.75	115.00	0	1,384	0.00%
2022/12/09	3	115.83	8	115.50	115.50	-5	1,377	-0.36%
2022/12/08	1	120.00	1	118.00	117.00	0	1,363	0.00%
2022/12/07	4	117.75	1	116.00	115.50	3	1,344	0.22%
2022/12/05	5	125.20	11	127.64	125.00	-6	1,285	-0.47%
2022/12/02	1	122.50	3.1	123.97	122.50	-2.1	1,245	-0.17%
2022/12/01	2	121.25	6.1	122.75	122.00	-4	1,224	-0.33%
2022/11/30	4	119.13	2	119.50	119.00	2	1,180	0.17%
2022/11/29	10	120.40	4	120.63	119.50	6	1,181	0.51%
2022/11/28	10	120.15	9	120.72	120.50	1	1,131	0.09%
2022/11/25	7.1	116.72	7	117.36	118.00	0.1	1,054	0.00%
2022/11/24	5	114.30	13	114.69	116.00	-8	989	-0.81%
2022/11/23	2	111.00	1	109.00	109.00	1	913	0.11%
2022/11/22	3	109.17	6	109.83	110.50	-3	892	-0.34%
2022/11/21	13	105.58	1.5	106.00	105.00	11.5	864	1.33%
2022/11/18	7	111.35	5	112.20	109.50	2	852	0.24%
2022/11/17	2	103.75	2	105.25	112.00	0	788	0.00%
2022/11/16	0	0.00	8	101.25	102.00	-8	761	-1.05%
2022/11/15	2.5	98.62	3	98.80	98.80	-0.5	748	-0.07%
2022/11/14	0	0.00	7	99.13	99.00	-7	762	-0.92%
2022/11/11	14	97.51	6	97.18	97.10	8	809	0.99%
2022/11/10	6	97.25	0	0.00	97.60	6	809	0.74%
2022/11/09	0	0.00	7	96.90	97.80	-7	841	-0.83%
2022/11/08	3	95.47	0	0.00	95.00	3	872	0.34%
2022/11/07	6	94.97	2	95.75	95.30	4	895	0.45%
2022/11/04	2	98.15	3	97.07	96.70	-1	934	-0.11%
2022/11/03	3	95.07	1	94.10	96.70	2	956	0.21%
2022/11/01	0	0.00	1	92.60	92.60	-1	962	-0.10%
2022/10/28	1.1	86.03	1	83.50	84.20	0.1	1,003	0.01%
2022/10/27	0	0.00	1	84.50	86.30	-1	1,011	-0.10%
2022/10/26	3.1	83.90	0	0.00	83.00	3.1	1,034	0.30%
2022/10/25	0.1	86.39	2	87.25	85.00	-1.9	1,052	-0.18%
2022/10/24	0	87.60	0	0.00	87.00	0	1,074	0.00%
2022/10/21	1	86.39	0	0.00	85.30	1	1,115	0.09%
2022/10/20	0.2	87.18	0	0.00	86.40	0.2	1,125	0.02%
2022/10/19	0	90.00	1	89.00	89.00	-1	1,141	-0.09%
2022/10/18	1	88.90	0	0.00	90.50	1	1,154	0.09%
2022/10/17	1.1	83.60	1	85.70	86.80	0.1	1,170	0.00%
2022/10/13	1	86.84	2	85.40	84.30	-1	1,222	-0.08%
2022/10/12	1.1	88.93	1	89.00	89.00	0.1	1,235	0.01%
2022/10/11	1.3	91.45	0	0.00	90.00	1.3	1,254	0.10%
2022/10/07	2	96.20	1	95.70	96.00	1	1,256	0.08%
2022/10/06	0	0.00	1	97.50	97.10	-1	1,261	-0.08%
2022/10/05	1.1	99.04	2	99.60	97.00	-1	1,256	-0.08%
2022/10/04	0	0.00	1	97.60	98.50	-1	1,255	-0.08%
2022/10/03	1	94.90	1	93.30	95.50	0	1,253	0.00%
2022/09/30	2	89.70	2	90.00	93.30	0	1,256	0.00%
2022/09/29	1	92.30	1	95.70	91.00	0	1,251	0.00%
2022/09/28	4	96.05	2.5	97.33	93.10	1.5	1,241	0.12%
2022/09/27	2	100.75	1	98.70	101.50	1	1,234	0.08%
2022/09/26	1	100.00	0	0.00	98.50	1	1,257	0.08%
2022/09/23	2	105.25	0	0.00	104.50	2	1,267	0.16%
2022/09/22	0	0.00	1	106.00	107.00	-1	1,275	-0.08%
2022/09/21	0	108.00	2	107.25	107.00	-2	1,279	-0.16%
2022/09/19	4	108.63	1	110.50	107.50	3	1,301	0.23%
2022/09/15	2	111.98	0	0.00	110.00	2	1,346	0.15%
2022/09/14	1	110.50	0	0.00	112.00	1	1,395	0.07%
2022/09/13	0	0.00	1	113.50	112.50	-1	1,494	-0.07%
2022/09/08	0	109.50	1	111.50	111.50	-1	1,546	-0.06%
2022/09/07	1	106.50	1	108.00	108.00	0	1,577	0.00%
2022/09/06	5	108.90	6	108.75	109.00	-1	1,577	-0.06%
2022/09/05	3	110.50	2	111.75	110.00	1	1,572	0.06%
2022/09/02	0	0.00	2	120.50	121.50	-2	1,551	-0.13%
2022/09/01	1	119.00	2.1	119.98	120.00	-1.1	1,560	-0.07%
2022/08/31	1	123.50	2	124.75	124.00	-1	1,564	-0.06%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/29	2	123.25	0	0.00	122.00	2	1,559	0.13%
2022/08/26	1	129.00	3	128.83	129.00	-2	1,545	-0.13%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/24	1	126.50	0	0.00	126.00	1	1,533	0.07%
2022/08/23	5	126.40	5	126.90	127.50	0	1,527	0.00%
2022/08/22	0	126.00	13	126.81	126.00	-13	1,527	-0.85%
2022/08/19	3	131.33	5	130.80	129.50	-2	1,512	-0.13%
2022/08/18	12	131.08	7.1	130.73	131.00	4.9	1,497	0.33%
2022/08/17	3	127.50	7	127.14	127.50	-4	1,448	-0.28%
2022/08/16	3	126.83	9	125.83	127.00	-6	1,445	-0.41%
2022/08/15	19	122.53	12	123.00	123.50	7	1,434	0.49%
2022/08/12	6	119.17	4	117.63	120.50	2	1,412	0.14%
2022/08/11	5	116.50	5	118.60	114.00	0	1,404	0.00%
2022/08/10	5	112.40	5	113.30	113.50	0	1,394	0.00%
2022/08/09	0	0.00	3	111.00	110.50	-3	1,380	-0.22%
2022/08/05	1	105.50	1.1	104.97	105.50	-0.1	1,416	0.00%
2022/08/04	5.7	99.34	3.5	100.18	101.00	2.1	1,422	0.15%
2022/08/02	0	104.00	0	0.00	107.50	0	1,521	0.00%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	4	113.00	2	110.75	109.00	2	1,565	0.13%
2022/07/27	1	123.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	1	124.98	20	123.85	122.50	-19	1,529	-1.24%
2022/07/22	1	133.00	1	135.50	133.00	0	1,525	0.00%
2022/07/21	20	131.50	0	0.00	136.50	20	1,510	1.32%
2022/07/20	0	0.00	1	129.50	129.00	-1	1,473	-0.07%
2022/07/19	4	129.38	1	128.00	126.50	3	1,461	0.21%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/07/14	0	0.00	1	116.50	119.50	-1	1,508	-0.07%
2022/07/13	0	0.00	2	118.25	117.50	-2	1,524	-0.13%
2022/07/12	2	112.00	0	0.00	113.50	2	1,547	0.13%
2022/07/08	3	120.00	1	119.00	118.00	2	1,570	0.13%
2022/07/07	2	113.75	2	117.50	118.00	0	1,574	0.00%
2022/07/06	5	112.00	5	111.50	111.00	0	1,599	0.00%
2022/07/05	3	116.83	2	115.00	115.00	1	1,660	0.06%
2022/07/04	2	116.50	2	114.00	114.00	0	1,724	0.00%
2022/07/01	1	116.00	2	115.00	113.00	-1	1,728	-0.06%
2022/06/30	1	123.00	0	0.00	121.50	1	1,721	0.06%
2022/06/29	0	0.00	1	124.00	126.00	-1	1,733	-0.06%
2022/06/28	2	122.50	0	0.00	125.50	2	1,761	0.11%
2022/06/27	0	0.00	3	126.17	126.00	-3	1,818	-0.16%
2022/06/24	3	122.17	2	124.00	121.00	1	1,910	0.05%
2022/06/23	5	120.70	5	120.40	121.00	0	2,011	0.00%
2022/06/22	3	122.50	4	122.00	119.50	-1	2,158	-0.05%
2022/06/21	5	124.20	6	125.92	130.50	-1	2,248	-0.04%
2022/06/20	17	131.03	12	132.71	130.00	5	2,358	0.21%
2022/06/17	2	144.50	25	142.50	144.00	-23	2,457	-0.94%
2022/06/16	3	151.17	3	153.17	143.50	0	2,537	0.00%
2022/06/15	0	0.00	1	146.00	145.00	-1	2,660	-0.04%
2022/06/14	1	147.50	0	0.00	149.00	1	2,734	0.04%
2022/06/13	1	150.00	0	0.00	148.00	1	2,764	0.04%
2022/06/10	5	148.70	5	149.70	151.00	0	2,810	0.00%
2022/06/09	7	152.79	2	154.25	154.00	5	2,874	0.17%
2022/06/08	11	155.05	0	0.00	153.00	11	2,954	0.37%
2022/06/06	3	160.83	1	160.00	159.00	2	3,036	0.07%
2022/06/02	1	164.50	0	0.00	164.00	1	3,064	0.03%
2022/06/01	4	168.00	3	165.67	165.00	1	3,089	0.03%
2022/05/31	2.1	166.04	1	167.00	166.50	1.1	3,114	0.03%
2022/05/30	4	165.88	5	165.50	165.50	-1	3,191	-0.03%
2022/05/27	4.1	163.21	9	160.50	160.50	-4.9	3,201	-0.15%
2022/05/26	1	163.00	13	160.08	160.00	-12	3,222	-0.37%
2022/05/25	2	162.00	4	160.38	162.00	-2	3,281	-0.06%
2022/05/24	0	0.00	2.1	160.98	157.00	-2.1	3,304	-0.06%
2022/05/23	7	163.86	4	165.00	162.00	3	3,314	0.09%
2022/05/20	24	169.83	20	169.13	167.00	4	3,354	0.12%
2022/05/19	6.1	164.98	2.1	167.53	170.00	4	3,425	0.12%
2022/05/18	9	168.83	11	169.14	169.50	-2	3,407	-0.06%
2022/05/17	7	167.00	6	168.08	166.00	1	3,396	0.03%
2022/05/16	12	168.46	10	169.55	165.00	2	3,456	0.06%
2022/05/13	9	164.33	9	165.50	166.50	0	3,463	0.00%
2022/05/12	2	164.50	3	164.67	158.00	-1	3,466	-0.03%
2022/05/11	19	166.45	19	165.29	167.00	0	3,482	0.00%
2022/05/10	3	157.67	5	160.50	161.50	-2	3,470	-0.06%
2022/05/09	3	153.17	5	153.00	153.00	-2	3,472	-0.06%
2022/05/06	5	154.50	4	155.63	152.50	1	3,523	0.03%
2022/05/05	0	0.00	2	155.75	158.00	-2	3,550	-0.06%
2022/05/04	1	144.00	6	143.58	144.00	-5	3,645	-0.14%
2022/05/03	1	144.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	1	147.00	2	146.00	144.00	-1	3,765	-0.03%
2022/04/28	0	0.00	1	143.50	140.50	-1	3,837	-0.03%
2022/04/27	0	0.00	2	138.00	143.00	-2	3,997	-0.05%
2022/04/26	2	146.00	0	0.00	146.00	2	4,086	0.05%
2022/04/25	0	0.00	1	151.00	144.50	-1	4,314	-0.02%
2022/04/22	2	157.75	1	162.00	150.00	1	4,419	0.02%
2022/04/21	3	160.17	2	160.25	160.00	1	4,435	0.02%
2022/04/20	8	164.13	4	160.63	159.50	4	4,481	0.09%
2022/04/19	5	164.90	6	167.33	163.50	-1	4,542	-0.02%
2022/04/18	5.2	169.00	4	172.38	166.00	1.2	4,554	0.03%
2022/04/15	27.3	181.26	26	177.27	177.00	1.3	4,571	0.03%
2022/04/14	9	181.78	11	183.55	180.00	-2	4,600	-0.04%
2022/04/13	11	179.68	9	179.78	180.00	2	4,649	0.04%
2022/04/12	6	178.33	6	181.08	180.00	0	4,786	0.00%
2022/04/11	15	178.77	21.1	178.72	183.00	-6.1	4,775	-0.13%
2022/04/08	47.1	181.77	36	179.25	175.50	11.1	4,731	0.23%
2022/04/07	9	189.33	5	191.20	186.00	4	4,677	0.09%
2022/04/06	5	191.60	5	191.80	191.00	0	4,699	0.00%
2022/04/01	10	196.50	10	196.75	196.00	0	4,755	0.00%
2022/03/31	6	201.92	5	206.10	198.50	1	4,795	0.02%
2022/03/30	70	205.41	38	205.08	203.00	32	4,849	0.66%
2022/03/29	12.1	205.67	6	208.17	207.00	6.1	4,937	0.12%
2022/03/28	11	209.86	15	204.73	213.00	-4	4,906	-0.08%
2022/03/25	26	205.88	30	204.23	200.00	-4	4,822	-0.08%
2022/03/24	11	195.32	13	197.54	198.00	-2	4,644	-0.04%
2022/03/23	16	192.00	27	193.00	196.00	-11	4,522	-0.24%
2022/03/22	22	183.39	16	182.95	183.00	6	4,351	0.14%
2022/03/21	19	198.61	1	196.50	195.00	18	4,289	0.42%
2022/03/18	16	205.69	23.1	206.35	216.50	-7	4,318	-0.16%
2022/03/17	18	196.44	16	197.13	197.00	2	4,205	0.05%
2022/03/16	6	194.50	10	193.85	193.00	-4	4,131	-0.10%
2022/03/15	6	191.08	8	192.19	189.50	-2	4,103	-0.05%
2022/03/14	12	194.96	12	194.54	191.50	0	4,064	0.00%
2022/03/11	20	190.43	18	190.67	193.00	2	4,007	0.05%
2022/03/10	10	186.10	19	186.82	191.50	-9	3,926	-0.23%
2022/03/09	6	173.92	5	173.00	174.50	1	3,862	0.03%
2022/03/08	9	171.39	6	171.42	164.00	3	3,845	0.08%
2022/03/07	2	175.50	11	180.27	174.00	-9	3,841	-0.23%
2022/03/04	7	185.21	6	186.33	184.50	1	3,832	0.03%
2022/03/03	9	194.61	7	193.71	190.00	2	3,826	0.05%
2022/03/02	6	192.08	7.1	190.86	192.00	-1.1	3,759	-0.03%
2022/03/01	16.1	189.81	9	190.06	189.50	7.1	3,740	0.19%
2022/02/25	14	189.07	16	189.19	188.00	-2	3,719	-0.05%
2022/02/24	5	186.80	1	185.00	180.50	4	3,665	0.11%
2022/02/23	5	192.50	5	192.60	191.50	0	3,638	0.00%
2022/02/22	10	191.55	11	193.14	191.00	-1	3,626	-0.03%
2022/02/21	7	195.00	11	193.86	195.00	-4	3,581	-0.11%
2022/02/18	4	188.13	4	186.63	188.00	0	3,547	0.00%
2022/02/17	9	187.94	11	189.55	188.50	-2	3,559	-0.06%
2022/02/16	8	192.63	22	192.70	192.00	-14	3,562	-0.39%
2022/02/15	15	188.20	10	187.75	185.00	5	3,503	0.14%
2022/02/14	12	186.13	6	186.83	182.50	6	3,466	0.17%
2022/02/11	7	187.86	5	187.20	187.50	2	3,434	0.06%
2022/02/10	14	189.29	7	189.36	185.50	7	3,415	0.20%
2022/02/09	13	196.15	11	196.41	194.00	2	3,361	0.06%
2022/02/08	8	195.00	8.2	196.28	194.50	-0.2	3,297	-0.01%
2022/02/07	9	191.39	8	186.00	199.50	1	3,229	0.03%
2022/01/26	13	180.08	16	181.09	183.00	-3	3,154	-0.10%
2022/01/25	8	181.44	7	179.50	173.50	1	3,108	0.03%
2022/01/24	17	182.32	22	179.98	185.50	-5	3,151	-0.16%
2022/01/21	21.1	182.90	14	181.25	176.50	7.1	3,083	0.23%
2022/01/20	25	188.40	25	189.22	186.50	0	2,993	0.00%
2022/01/19	25	184.40	30	185.42	189.50	-5	2,843	-0.18%
2022/01/18	37	182.58	32.1	184.38	189.50	4.9	2,771	0.18%
2022/01/17	8	178.75	11	180.23	184.00	-3	2,568	-0.12%
2022/01/14	6	164.83	9	166.61	167.50	-3	2,466	-0.12%
2022/01/13	6	165.58	6	167.75	166.50	0	2,443	0.00%
2022/01/12	6	167.75	13	167.08	169.50	-7	2,391	-0.29%
2022/01/11	4	161.38	3	161.00	157.00	1	2,320	0.04%
2022/01/10	9	160.33	3	160.50	158.50	6	2,333	0.26%
2022/01/07	5	163.50	2	162.00	167.50	3	2,374	0.13%
2022/01/06	9	164.50	10	165.45	165.00	-1	2,391	-0.04%
2022/01/05	23	173.78	24	171.58	164.00	-1	2,363	-0.04%
2022/01/04	1	170.00	0	0.00	167.00	1	2,294	0.04%
2022/01/03	5	168.80	4	168.00	167.50	1	2,381	0.04%
2021/12/30	6.1	167.07	5	166.90	166.00	1.1	2,394	0.05%
2021/12/29	4	164.38	3.4	164.52	169.00	0.7	2,397	0.03%
2021/12/28	5	164.90	5	167.10	165.50	0	2,376	0.00%
2021/12/27	6	165.50	4	163.25	163.50	2	2,335	0.09%
2021/12/24	1.4	165.19	3	167.00	167.00	-1.7	2,303	-0.07%
2021/12/23	9	160.56	15	160.73	162.00	-6	2,270	-0.26%
2021/12/22	1	155.00	5.1	153.45	154.50	-4.1	2,178	-0.19%
2021/12/21	1	145.00	1	149.50	144.50	0	2,218	0.00%
2021/12/17	3	144.50	3	146.33	144.00	0	2,540	0.00%
2021/12/16	2	148.75	3	149.00	151.50	-1	2,591	-0.04%
2021/12/15	2	150.00	4	150.75	153.00	-2	2,556	-0.08%
2021/12/14	6	144.08	5	145.50	147.00	1	2,474	0.04%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/12/09	1.1	134.40	0	0.00	134.00	1.1	2,326	0.05%
2021/12/08	2	136.00	3	135.17	134.50	-1	2,335	-0.04%
2021/12/07	3	132.17	0	0.00	131.50	3	2,320	0.13%
2021/12/06	0	0.00	2	127.00	127.50	-2	2,294	-0.09%
2021/12/03	2	130.50	0	0.00	130.50	2	2,282	0.09%
2021/12/01	1	130.50	2	128.50	130.00	-1	2,260	-0.04%
2021/11/30	8	133.00	6	135.00	131.00	2	2,236	0.09%
2021/11/29	1	132.50	0	0.00	132.50	1	2,231	0.04%
2021/11/24	2	140.00	0	0.00	141.00	2	2,182	0.09%
2021/11/23	2	142.75	0	0.00	141.50	2	2,175	0.09%
2021/11/18	1	154.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	6	156.25	5	154.20	157.50	1	2,128	0.05%
2021/11/15	0	0.00	2	142.75	147.00	-2	2,049	-0.10%
2021/11/12	3	139.83	0	0.00	139.50	3	2,021	0.15%
2021/11/11	1	147.50	0	0.00	146.50	1	2,003	0.05%
2021/11/09	0	0.00	2	143.75	142.50	-2	1,989	-0.10%
2021/11/04	1	144.00	1	143.50	142.00	0	1,984	0.00%
2021/11/03	2	146.75	3	144.00	144.00	-1	1,978	-0.05%
2021/11/02	4	152.63	8	145.19	147.00	-4	1,962	-0.20%
2021/11/01	3	150.50	6	153.67	157.50	-3	1,901	-0.16%
2021/10/27	0	0.00	1	139.50	141.50	-1	1,799	-0.06%
2021/10/26	2	146.00	0	0.00	138.00	2	1,789	0.11%
2021/10/25	1	140.00	0	0.00	143.00	1	1,775	0.06%
2021/10/22	0	0.00	1	136.50	138.00	-1	1,773	-0.06%
2021/10/19	0	0.00	1	135.50	138.50	-1	1,859	-0.05%
2021/10/18	4	134.00	8	135.13	134.00	-4	1,848	-0.22%
2021/10/15	10	145.35	14	145.07	143.50	-4	1,803	-0.22%
2021/10/14	13	140.62	9	137.72	144.50	4	1,724	0.23%
2021/10/13	1	136.50	6	140.42	135.50	-5	1,673	-0.30%
2021/10/12	0	0.00	4	147.75	144.50	-4	1,643	-0.24%
2021/10/08	10	148.40	8	146.69	148.00	2	1,559	0.13%
2021/10/07	8	138.88	1	139.50	138.50	7	1,456	0.48%
2021/10/06	7	134.00	0	0.00	132.50	7	1,437	0.49%
2021/10/05	1	132.50	2.1	135.62	137.00	-1.1	1,428	-0.08%
2021/10/04	0	0.00	4.2	133.21	131.50	-4.2	1,391	-0.30%
2021/10/01	5	133.70	2	131.25	131.50	3	1,361	0.22%
2021/09/30	7	142.00	7	140.43	142.00	0	1,330	0.00%
2021/09/29	1	134.00	33	134.95	133.50	-32	1,276	-2.51%
2021/09/28	13.1	145.35	9	144.67	144.50	4.1	1,216	0.34%
2021/09/27	2	142.00	13	147.77	143.50	-11	1,100	-1.00%
2021/09/24	42	142.75	10	141.60	142.00	32	908	3.52%
2021/09/23	6	130.92	6	131.83	133.50	0	741	0.00%
2021/09/22	1	117.50	2	120.50	121.50	-1	675	-0.15%
2021/09/14	3	119.00	3	119.00	120.00	0	675	0.00%
2021/09/13	0	0.00	2	120.75	119.50	-2	651	-0.31%
2021/09/09	0	0.00	1	115.00	115.50	-1	636	-0.16%
2021/09/07	1	114.00	0	0.00	114.00	1	648	0.15%
2021/09/03	1	118.50	1	119.00	117.50	0	655	0.00%
2021/09/02	2	121.00	2	119.50	117.50	0	654	0.00%
2021/08/30	0	0.00	2	110.50	111.00	-2	640	-0.31%
2021/08/26	2	110.00	0	0.00	110.50	2	646	0.31%
2021/08/23	0.2	102.00	1	101.50	101.50	-0.8	648	-0.12%
2021/08/18	1	94.10	4	96.05	101.00	-3	643	-0.47%
2021/08/13	1	100.50	0	0.00	99.80	1	638	0.16%
2021/08/11	2	106.50	1	108.00	102.50	1	631	0.16%
2021/08/10	1	112.00	2	111.00	111.00	-1	624	-0.16%
2021/08/05	4	126.63	3	127.33	126.00	1	608	0.16%
2021/08/04	1	127.50	1	127.00	124.00	0	613	0.00%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/08/02	0	0.00	1	119.50	120.00	-1	601	-0.17%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	1	120.00	5	117.50	121.00	-4	599	-0.67%
2021/07/28	2	120.50	2	124.00	122.00	0	579	0.00%
2021/07/27	4	136.00	0	0.00	131.00	4	554	0.72%
2021/07/26	1	135.50	1	134.00	132.50	0	536	0.00%
2021/07/23	8	131.38	8	133.56	135.50	0	494	0.00%
2021/07/22	1	126.50	0	0.00	125.50	1	406	0.25%
2021/07/21	1	123.50	0	0.00	121.50	1	385	0.26%
2021/07/20	0	0.00	2	121.50	121.00	-2	383	-0.52%
2021/07/19	2	124.75	0.1	125.00	123.00	2	375	0.52%
2021/07/16	0	0.00	3	124.50	124.00	-3	366	-0.82%
2021/07/15	2	121.00	0	0.00	121.50	2	358	0.56%
2021/07/14	0	0.00	14	120.21	118.50	-14	354	-3.95%
2021/07/13	15	125.50	0	0.00	123.00	15	343	4.37%
2021/07/12	2	124.00	2	121.50	123.50	0	325	0.00%
2021/07/09	1	117.00	2.1	117.96	118.50	-1.1	309	-0.34%
2021/07/07	0	0.00	2	118.00	118.00	-2	326	-0.61%
2021/07/05	0	0.00	2	118.00	118.50	-2	336	-0.59%
2021/06/24	0	0.00	4	117.63	117.50	-4	381	-1.05%
2021/06/23	0	0.00	4	116.63	116.00	-4	381	-1.05%
2021/06/18	0	0.00	3	114.83	115.50	-3	380	-0.79%
2021/06/17	1	112.00	2.1	113.95	114.50	-1.1	380	-0.29%
2021/06/16	5	112.10	0	113.50	112.00	5	381	1.31%
2021/06/15	0	0.00	3	113.17	116.00	-3	371	-0.81%
2021/06/10	1	108.00	1	110.50	108.50	0	380	0.00%
2021/06/04	0	0.00	0.3	111.00	109.00	-0.3	400	-0.07%
2021/06/03	1	107.50	1	108.50	108.50	0	408	0.00%
2021/06/02	1	106.00	0	0.00	106.50	1	422	0.24%
2021/06/01	2	106.75	0	0.00	107.00	2	486	0.41%
2021/05/28	2	102.50	0	0.00	102.50	2	549	0.36%
2021/05/21	1	97.04	0	0.00	97.20	1	564	0.18%
2021/05/19	0.1	98.00	0	0.00	98.40	0.1	577	0.02%
2021/05/17	0	87.50	1	85.30	87.20	-1	593	-0.16%
2021/05/13	0	0.00	4	89.73	95.20	-4	587	-0.68%
2021/05/12	0	0.00	8	93.29	92.00	-8	576	-1.39%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/10	7	105.00	0	0.00	105.00	7	558	1.25%
2021/05/06	1	103.00	0	0.00	104.00	1	551	0.18%
2021/05/04	0	111.00	3	108.00	108.50	-3	549	-0.54%
2021/05/03	5.2	112.94	0	0.00	112.00	5.2	545	0.95%
2021/04/29	0	0.00	1	116.50	116.00	-1	543	-0.18%
2021/04/28	1	118.50	0	0.00	117.00	1	545	0.18%
2021/04/22	1	118.00	3	117.00	116.50	-2	572	-0.35%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/16	0	119.00	0	0.00	120.00	0	589	0.01%
2021/04/15	0	0.00	2	118.50	118.00	-2	598	-0.33%
2021/04/14	8	117.25	3	118.50	116.50	5	605	0.83%
2021/04/12	2	120.50	3	121.00	120.00	-1	596	-0.17%
2021/04/09	0	123.00	0	0.00	121.50	0	594	0.00%
2021/04/08	0	0.00	2	123.25	123.50	-2	589	-0.34%
2021/04/07	7	122.00	0	0.00	122.00	7	585	1.20%
2021/04/06	2	126.00	0	0.00	125.00	2	577	0.35%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	6	125.50	3	126.00	125.50	3	593	0.51%
2021/03/29	0	0.00	6	124.08	125.00	-6	607	-0.99%
2021/03/25	2	119.50	0	0.00	120.00	2	640	0.31%
2021/03/24	3	120.50	0	0.00	121.00	3	719	0.42%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/22	0	123.50	0	0.00	123.00	0	884	0.00%
2021/03/19	2	123.00	0	0.00	122.50	2	964	0.21%
2021/03/17	2	123.75	2	124.00	124.00	0	1,013	0.00%
2021/03/16	0	125.50	3	124.17	126.00	-3	1,059	-0.28%
2021/03/12	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/10	6	120.25	3	121.00	119.50	3	1,214	0.25%
2021/03/08	0	0.00	1	128.00	127.00	-1	1,228	-0.08%
2021/03/05	7	130.72	8	129.63	128.50	-1	1,215	-0.08%
2021/03/04	5	127.70	11	127.59	127.00	-6	1,152	-0.52%
2021/03/03	0	0.00	2	123.00	122.00	-2	1,100	-0.18%
2021/02/25	1	119.00	0	0.00	119.00	1	1,117	0.09%
2021/02/24	3	120.17	0	0.00	118.50	3	1,118	0.27%
2021/02/23	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2021/02/22	2	123.25	1	123.00	122.50	1	1,114	0.09%
2021/02/19	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2021/02/18	0	0.00	2	118.75	119.00	-2	1,104	-0.18%
2021/02/17	1	117.50	5	117.50	117.50	-4	1,102	-0.36%
2021/02/04	2	111.00	0	0.00	110.50	2	1,095	0.18%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/02/01	1	114.00	0	0.00	111.50	1	1,104	0.09%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/27	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/26	2	112.50	1	114.50	112.00	1	1,106	0.09%
2021/01/25	1	114.00	1	113.00	113.50	0	1,107	0.00%
2021/01/22	0	0.00	2	111.75	113.00	-2	1,105	-0.18%
2021/01/21	0	0.00	10	110.40	110.00	-10	1,109	-0.90%
2021/01/20	2	112.00	2	111.50	111.00	0	1,107	0.00%
2021/01/19	2	113.75	1	116.00	113.00	1	1,102	0.09%
2021/01/18	4	114.75	2	117.00	115.50	2	1,091	0.18%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	1	119.50	1.2	118.10	118.00	-0.2	1,088	-0.02%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	0	0.00	0.1	119.00	115.00	-0.1	1,084	-0.01%
2021/01/11	0.3	119.00	3	117.50	118.50	-2.7	1,080	-0.25%
2021/01/08	5	114.60	0	0.00	114.50	5	1,075	0.46%
2021/01/04	1	121.50	0	0.00	120.50	1	1,073	0.09%
2020/12/30	0	0.00	1	119.00	121.00	-1	1,123	-0.09%
2020/12/29	4	119.25	1	119.00	120.00	3	1,126	0.27%
2020/12/28	3	120.00	1	121.00	121.50	2	1,120	0.18%
2020/12/25	4	122.38	2	122.00	121.50	2	1,103	0.18%
2020/12/24	1	125.00	2	125.25	124.00	-1	1,091	-0.09%
2020/12/23	5	128.90	5	130.60	126.00	0	1,084	0.00%
2020/12/22	0	0.00	3	129.00	129.00	-3	1,076	-0.28%
2020/12/21	3	127.33	1	129.50	129.00	2	1,065	0.19%
2020/12/18	12	128.75	6	127.58	126.00	6	1,031	0.58%
2020/12/17	5	137.30	0	0.00	136.50	5	960	0.52%
2020/12/16	31	147.47	33	147.77	151.50	-2	935	-0.21%
2020/12/15	9	145.28	10	145.70	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	137.50	141.00	-1	721	-0.14%
2020/12/11	5	141.10	3	139.33	140.00	2	708	0.28%
2020/12/10	6	145.42	4	145.25	145.50	2	683	0.29%
2020/12/09	3	143.67	4	140.13	145.00	-1	634	-0.16%
2020/12/08	3	132.50	5	134.30	135.00	-2	570	-0.35%
2020/12/04	1	127.00	2	126.50	125.00	-1	505	-0.20%
2020/12/03	15	128.63	5	126.40	127.50	10	499	2.00%
2020/12/01	0	0.00	10	120.50	120.00	-10	462	-2.16%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	1	124.00	3	123.17	124.00	-2	464	-0.43%
2020/11/24	0	0.00	1	119.50	119.50	-1	437	-0.23%
2020/11/23	1	119.50	1	120.00	119.00	0	438	0.00%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/18	0	0.00	2	118.75	120.00	-2	444	-0.45%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	2	121.25	120.00	-2	480	-0.42%
2020/11/13	0	0.00	1	117.50	119.50	-1	486	-0.21%
2020/11/12	0	0.00	2	118.25	117.50	-2	490	-0.41%
2020/11/11	0	0.00	1	117.00	117.00	-1	491	-0.20%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	1	117.00	2	117.00	117.00	-1	499	-0.20%
2020/11/04	1	112.00	0	0.00	113.00	1	542	0.18%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/30	1	112.50	0	0.00	112.00	1	565	0.18%
2020/10/29	0	0.00	1	113.50	114.00	-1	569	-0.18%
2020/10/26	2	114.00	0	0.00	113.50	2	583	0.34%
2020/10/23	2	113.25	0	0.00	113.50	2	593	0.34%
2020/10/22	1	113.50	0	0.00	114.00	1	618	0.16%
2020/10/20	3	115.33	0	0.00	114.00	3	654	0.46%
2020/10/16	2	120.00	2	118.50	116.50	0	674	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	2	120.50	3	119.33	118.00	-1	710	-0.14%
2020/10/12	1	117.00	4	118.00	117.00	-3	706	-0.42%
2020/10/08	1	126.00	2	124.25	123.00	-1	710	-0.14%
2020/10/07	7	118.50	5	123.60	124.00	2	712	0.28%
2020/10/06	0	0.00	3	113.83	116.00	-3	704	-0.43%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	1	111.00	1	111.50	112.00	0	950	0.00%
2020/09/25	1	118.00	2	112.50	112.50	-1	1,099	-0.09%
2020/09/24	1	117.00	0	0.00	117.00	1	1,149	0.09%
2020/09/22	1	123.00	0	0.00	121.00	1	1,190	0.08%
2020/09/18	0	0.00	1	121.00	120.00	-1	1,199	-0.08%
2020/09/17	1	124.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	0	0.00	1	124.50	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	2	122.00	122.00	-2	1,251	-0.16%
2020/09/11	20	117.00	21	117.93	116.00	-1	1,263	-0.08%
2020/09/10	1	120.50	1	121.50	120.00	0	1,269	0.00%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/08	1	123.50	0	0.00	123.50	1	1,295	0.08%
2020/09/03	1	126.50	5	125.50	126.00	-4	1,423	-0.28%
2020/08/24	10	125.75	0	0.00	125.50	10	1,749	0.57%
2020/08/21	3	123.17	0	0.00	125.50	3	1,773	0.17%
2020/08/20	1	121.50	5	126.00	120.00	-4	1,802	-0.22%
2020/08/19	2	132.75	1	134.50	131.50	1	1,816	0.06%
2020/08/18	0	0.00	10	137.00	134.50	-10	1,877	-0.53%
2020/08/14	0	0.00	1	134.50	136.00	-1	1,921	-0.05%
2020/08/12	2	135.75	2	138.00	138.00	0	1,983	0.00%
2020/08/11	1	139.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	1	140.00	3	140.00	138.50	-2	2,089	-0.10%
2020/08/05	1	138.00	3	135.50	137.00	-2	2,160	-0.09%
2020/08/04	0	0.00	4	133.50	134.00	-4	2,282	-0.18%
2020/08/03	2	132.75	4	133.50	133.00	-2	2,305	-0.09%
2020/07/31	0	0.00	5	131.60	132.50	-5	2,329	-0.21%
2020/07/29	4	131.75	0	0.00	132.00	4	2,399	0.17%
2020/07/28	6	131.83	3	131.50	128.00	3	2,409	0.12%
2020/07/27	2	139.50	0	0.00	136.50	2	2,442	0.08%
2020/07/23	2	144.00	0	0.00	145.00	2	2,528	0.08%
2020/07/21	0	0.00	1	143.50	143.00	-1	2,599	-0.04%
2020/07/20	1	142.00	2	138.25	142.50	-1	2,691	-0.04%
2020/07/17	0	0.00	4	141.25	140.00	-4	2,718	-0.15%
2020/07/15	0	0.00	1	144.00	142.50	-1	2,847	-0.04%
2020/07/14	2	146.25	0	0.00	145.50	2	3,096	0.06%
2020/07/13	1	146.00	25	147.50	144.50	-24	3,353	-0.72%
2020/07/10	12	148.67	9	149.17	145.50	3	3,449	0.09%
2020/07/09	43	159.92	22	158.45	159.00	21	3,402	0.62%
2020/07/08	4	151.38	5	151.50	151.50	-1	3,271	-0.03%
2020/07/07	3	148.00	4	146.75	144.00	-1	3,265	-0.03%
2020/07/06	3	147.17	6	147.67	149.00	-3	3,303	-0.09%
2020/07/03	3	149.17	5	149.20	149.50	-2	3,353	-0.06%
2020/07/02	2	144.50	2	146.25	147.00	0	3,389	0.00%
2020/07/01	3	143.83	2	144.00	144.00	1	3,426	0.03%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	0	0.00	10	139.00	139.00	-10	3,571	-0.28%
2020/06/24	1	143.00	2	142.00	142.00	-1	3,645	-0.03%
2020/06/23	4	142.00	3	141.50	141.50	1	3,773	0.03%
2020/06/22	0	0.00	1	143.50	141.00	-1	3,873	-0.03%
2020/06/19	2	146.00	1	147.00	146.50	1	3,855	0.03%
2020/06/17	2	145.00	1	144.00	144.00	1	3,890	0.03%
2020/06/16	3	144.83	1	143.00	146.00	2	3,961	0.05%
2020/06/15	11	139.73	0	0.00	139.50	11	4,012	0.27%
2020/06/12	4	138.50	4	140.75	142.00	0	4,094	0.00%
2020/06/11	15	145.67	22	144.34	143.00	-7	4,253	-0.16%
2020/06/10	7	150.50	6	151.83	149.00	1	4,367	0.02%
2020/06/09	5	152.10	4	153.00	153.50	1	4,443	0.02%
2020/06/08	2	149.00	5	150.10	150.00	-3	4,466	-0.07%
2020/06/05	1	145.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	2	146.25	1	145.50	145.50	1	4,673	0.02%
2020/06/03	12	146.38	7	144.57	144.50	5	4,741	0.11%
2020/06/02	3	149.83	4	152.13	148.50	-1	4,750	-0.02%
2020/06/01	6	151.92	24	150.50	155.00	-18	4,775	-0.38%
2020/05/29	14	145.46	4	147.25	148.50	10	4,955	0.20%
2020/05/28	9	147.72	9	146.39	144.00	0	5,040	0.00%
2020/05/27	22	149.57	6	147.25	146.00	16	5,101	0.31%
2020/05/25	6	143.50	3	144.33	145.00	3	5,207	0.06%
2020/05/22	6	150.25	5	149.30	148.00	1	5,215	0.02%
2020/05/21	5	153.50	1	154.00	153.00	4	5,257	0.08%
2020/05/20	12	153.75	6	153.08	153.00	6	5,368	0.11%
2020/05/19	18	159.69	15	155.53	154.00	3	5,451	0.06%
2020/05/18	6	158.92	8	157.31	157.50	-2	5,536	-0.04%
2020/05/15	6	151.33	8	152.56	154.50	-2	5,531	-0.04%
2020/05/14	3	155.17	7	154.14	153.00	-4	5,601	-0.07%
2020/05/13	15	154.43	4	153.63	156.00	11	5,748	0.19%
2020/05/12	2	160.50	0	0.00	157.50	2	5,739	0.03%
2020/05/11	5	168.80	4	171.50	163.00	1	5,759	0.02%
2020/05/08	0	0.00	2	166.50	166.50	-2	5,752	-0.03%
2020/05/07	1	166.00	1	166.50	167.00	0	5,829	0.00%
2020/05/06	2	165.50	2	164.50	166.00	0	5,817	0.00%
2020/05/05	3	164.00	2	165.75	163.00	1	5,851	0.02%
2020/05/04	0	0.00	2	162.75	162.50	-2	5,815	-0.03%
2020/04/30	8	167.75	13	166.46	165.50	-5	5,801	-0.09%
2020/04/29	3	163.50	7	164.50	163.00	-4	5,745	-0.07%
2020/04/28	15	165.23	14	165.00	163.50	1	5,717	0.02%
2020/04/27	20	163.15	16	162.25	161.50	4	5,652	0.07%
2020/04/24	11	159.73	5	160.70	159.00	6	5,608	0.11%
2020/04/23	7	162.86	9	162.17	161.00	-2	5,565	-0.04%
2020/04/22	7	158.43	7	158.36	157.00	0	5,468	0.00%
2020/04/21	11	156.82	14	159.00	155.00	-3	5,450	-0.06%
2020/04/20	16	158.25	8	156.50	156.50	8	5,365	0.15%
2020/04/17	24	173.98	27	164.74	161.00	-3	5,311	-0.06%
2020/04/16	14	167.82	10	168.55	173.50	4	5,054	0.08%
2020/04/15	6	158.25	9	157.00	158.00	-3	4,786	-0.06%
2020/04/14	0	0.00	4	152.75	153.00	-4	4,669	-0.09%
2020/04/13	6	149.75	2	149.00	149.00	4	4,642	0.09%
2020/04/10	17	150.15	15	150.57	151.00	2	4,609	0.04%
2020/04/09	10	153.00	4	153.50	152.00	6	4,552	0.13%
2020/04/08	8	155.56	7	155.93	158.50	1	4,496	0.02%
2020/04/07	8	155.75	9	154.61	152.50	-1	4,434	-0.02%
2020/04/06	5	153.10	7	153.36	155.00	-2	4,381	-0.05%
2020/04/01	8	148.88	3	151.00	149.50	5	4,322	0.12%
2020/03/31	8	156.81	8	154.13	152.00	0	4,258	0.00%
2020/03/30	8	148.00	11	148.77	156.50	-3	4,149	-0.07%
2020/03/27	19	154.18	15	151.03	146.00	4	4,070	0.10%
2020/03/26	10	135.10	10	142.75	147.00	0	3,945	0.00%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	1	122.00	4	119.13	122.00	-3	3,858	-0.08%
2020/03/23	2	112.50	9	113.28	111.00	-7	3,874	-0.18%
2020/03/20	16	124.94	16	121.47	122.00	0	3,874	0.00%
2020/03/19	2	118.75	5	122.80	117.00	-3	3,917	-0.08%
2020/03/18	6	143.00	11	143.27	130.00	-5	3,889	-0.13%
2020/03/17	32	144.56	21	143.52	144.00	11	3,794	0.29%
2020/03/16	19	145.50	30	146.90	144.00	-11	3,603	-0.31%
2020/03/13	13	133.08	6	135.33	142.00	7	3,451	0.20%
2020/03/12	8	139.25	5	139.80	137.00	3	3,313	0.09%
2020/03/11	6	149.92	9	150.83	148.00	-3	3,231	-0.09%
2020/03/10	14	151.82	12	153.13	151.00	2	3,143	0.06%
2020/03/09	12	152.17	17	152.79	151.00	-5	2,970	-0.17%
2020/03/06	7	151.50	3	150.17	150.00	4	2,881	0.14%
2020/03/05	6	156.92	6	156.50	157.50	0	2,830	0.00%
2020/03/04	30	165.95	24	162.71	156.50	6	2,767	0.22%
2020/03/03	6	162.50	8	164.50	167.50	-2	2,542	-0.08%
2020/03/02	6	146.17	5	144.50	152.50	1	2,444	0.04%
2020/02/27	5	145.80	3	140.67	139.00	2	2,375	0.08%
2020/02/26	16	153.66	18	153.97	151.00	-2	2,299	-0.09%
2020/02/25	7	149.64	3	149.83	152.00	4	2,204	0.18%
2020/02/24	4	148.00	5	148.40	148.00	-1	2,138	-0.05%
2020/02/21	7	146.21	8	145.19	149.00	-1	2,087	-0.05%
2020/02/20	6	138.92	6	140.08	143.00	0	1,964	0.00%
2020/02/19	9	138.06	6	136.17	134.50	3	1,894	0.16%
2020/02/18	11	131.18	13	132.46	130.50	-2	1,804	-0.11%
2020/02/17	6	126.50	4	130.88	135.50	2	1,765	0.11%
2020/02/14	10	122.10	16	124.91	123.50	-6	1,738	-0.35%
2020/02/13	1	118.50	2	118.75	117.50	-1	1,650	-0.06%
2020/02/12	6	118.25	4	117.25	117.00	2	1,667	0.12%
2020/02/11	20	115.60	22	114.89	115.00	-2	1,612	-0.12%
2020/02/10	3	107.00	6	109.50	113.00	-3	1,502	-0.20%
2020/02/07	6	103.83	6	102.50	103.00	0	1,411	0.00%
2020/02/06	5	101.90	7	104.93	105.00	-2	1,403	-0.14%
2020/02/05	0	0.00	3	97.20	97.70	-3	1,367	-0.22%
2020/02/04	2	96.00	2	94.10	94.00	0	1,355	0.00%
2020/01/30	1	88.50	7	88.10	88.10	-6	1,456	-0.41%
2020/01/16	3	99.87	0	0.00	99.00	3	1,530	0.20%
2020/01/15	3	102.83	2	102.50	101.00	1	1,560	0.06%
2020/01/14	1	99.00	1	98.80	99.60	0	1,598	0.00%
2020/01/13	2	97.70	1	97.80	97.80	1	1,675	0.06%
2020/01/10	3	100.67	2	98.40	97.60	1	1,728	0.06%
2020/01/09	1	97.80	0	0.00	98.00	1	1,741	0.06%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/07	0	0.00	1	99.00	99.50	-1	1,769	-0.06%
2020/01/06	0	0.00	2	100.50	99.60	-2	1,780	-0.11%
2020/01/02	1	107.50	0	0.00	105.50	1	1,775	0.06%
2019/12/31	3	106.00	4	105.25	106.00	-1	1,765	-0.06%
2019/12/30	5	102.50	6	105.83	104.50	-1	1,749	-0.06%
2019/12/27	2	100.00	0	0.00	99.20	2	1,728	0.12%
2019/12/26	0	0.00	2	99.90	99.60	-2	1,764	-0.11%
2019/12/24	1	98.60	5	99.00	98.80	-4	1,793	-0.22%
2019/12/23	2	100.00	5	99.94	99.60	-3	1,789	-0.17%
2019/12/20	1	106.50	1	107.00	102.00	0	1,788	0.00%
2019/12/19	0	0.00	5	104.70	106.50	-5	1,789	-0.28%
2019/12/18	6	108.25	2	107.00	106.50	4	1,811	0.22%
2019/12/17	6	107.08	3	106.67	106.00	3	1,772	0.17%
2019/12/16	10	105.70	5	106.30	109.00	5	1,740	0.29%
2019/12/13	4	101.08	3	98.00	100.50	1	1,613	0.06%
2019/12/12	1	94.90	51	93.92	94.00	-50	1,577	-3.17%
2019/12/09	2	94.60	1	94.70	94.40	1	1,577	0.06%
2019/12/06	2	94.80	3	93.77	94.80	-1	1,588	-0.06%
2019/12/05	3	93.53	0	0.00	93.20	3	1,588	0.19%
2019/12/04	4	92.00	4	91.50	91.80	0	1,592	0.00%
2019/12/03	4	91.35	2	90.60	90.70	2	1,598	0.13%
2019/12/02	2	93.80	6	96.25	93.10	-4	1,586	-0.25%
2019/11/29	1	97.40	2	98.45	99.50	-1	1,569	-0.06%
2019/11/28	1	97.40	0	0.00	97.40	1	1,576	0.06%
2019/11/26	6	101.67	3	100.17	100.50	3	1,626	0.18%
2019/11/25	1	100.50	3	98.83	99.20	-2	1,620	-0.12%
2019/11/21	2	96.80	0	0.00	99.80	2	1,642	0.12%
2019/11/20	4	101.50	4	98.30	98.00	0	1,649	0.00%
2019/11/19	0	0.00	1	100.00	99.30	-1	1,666	-0.06%
2019/11/18	14	103.64	12	103.29	102.00	2	1,679	0.12%
2019/11/15	13	100.58	7	101.21	101.50	6	1,675	0.36%
2019/11/14	5	99.40	4	98.55	97.70	1	1,715	0.06%
2019/11/13	18	101.62	21	101.49	98.10	-3	1,758	-0.17%
2019/11/12	3	94.03	7	97.53	100.50	-4	1,733	-0.23%
2019/11/11	11	93.35	6	92.15	91.80	5	1,656	0.30%
2019/11/07	4	89.00	3	90.47	89.80	1	1,594	0.06%
2019/11/06	0	0.00	2	89.50	89.70	-2	1,577	-0.13%
2019/11/05	7	91.76	12	91.10	91.00	-5	1,567	-0.32%
2019/11/04	3	92.27	2	91.90	92.10	1	1,558	0.06%
2019/11/01	2	90.35	1	89.00	89.00	1	1,538	0.06%
2019/10/31	8	92.60	7	91.40	90.80	1	1,539	0.06%
2019/10/30	51	91.31	2	91.60	91.10	49	1,525	3.21%
2019/10/29	11	92.51	6	91.10	91.90	5	1,531	0.33%
2019/10/28	1	90.10	5	87.98	90.20	-4	1,452	-0.28%
2019/10/25	14	89.15	13	87.16	87.60	1	1,424	0.07%
2019/10/23	5	88.64	6	88.45	88.20	-1	1,391	-0.07%
2019/10/22	3	87.40	3	87.27	87.50	0	1,400	0.00%
2019/10/21	0	0.00	8	84.54	85.00	-8	1,382	-0.58%
2019/10/18	2	80.05	4	80.73	81.70	-2	1,303	-0.15%
2019/10/17	1	79.00	2	78.30	78.50	-1	1,247	-0.08%
2019/10/16	3	76.80	0	0.00	75.50	3	1,225	0.24%
2019/10/15	3	78.90	0	0.00	77.60	3	1,217	0.25%
2019/10/04	2	76.15	1	76.60	76.40	1	1,194	0.08%
2019/10/03	1	77.60	0	0.00	77.50	1	1,199	0.08%
2019/10/02	3	77.47	2	78.50	79.00	1	1,201	0.08%
2019/10/01	0	0.00	1	74.00	77.00	-1	1,170	-0.09%
2019/09/26	1	74.10	0	0.00	73.30	1	1,142	0.09%
2019/09/25	0	0.00	1	74.80	73.00	-1	1,165	-0.09%
2019/09/23	0	0.00	4	73.05	76.00	-4	1,162	-0.34%
2019/09/19	0	0.00	2	69.40	69.60	-2	1,108	-0.18%
2019/09/18	0	0.00	1	69.90	69.60	-1	1,107	-0.09%
2019/09/17	1	71.90	0	0.00	70.70	1	1,102	0.09%
2019/09/16	1	71.10	1	71.50	71.60	0	1,091	0.00%
2019/09/12	2	70.65	0	0.00	70.10	2	1,085	0.18%
2019/09/11	2	69.95	1	69.60	69.80	1	1,080	0.09%
2019/09/10	2	69.15	0	0.00	69.10	2	1,076	0.19%
2019/09/06	3	72.50	5	72.00	70.60	-2	1,055	-0.19%
2019/09/05	1	72.40	5	72.40	72.40	-4	1,046	-0.38%
2019/09/04	0	0.00	5	73.26	73.30	-5	1,032	-0.48%
2019/09/03	0	0.00	2	72.10	71.60	-2	1,026	-0.19%
2019/09/02	6	72.02	3	72.40	72.50	3	1,023	0.29%
2019/08/30	2	69.85	0	0.00	69.40	2	1,009	0.20%
2019/08/29	1	68.90	4	69.00	68.60	-3	1,003	-0.30%
2019/08/28	1	77.70	0	0.00	76.00	1	965	0.10%
2019/08/27	5	77.30	5	77.74	76.90	0	950	0.00%
2019/08/26	2	74.40	3	74.00	74.50	-1	919	-0.11%
2019/08/23	1	75.80	1	76.80	75.10	0	906	0.00%
2019/08/22	7	79.67	6	78.75	77.70	1	886	0.11%
2019/08/21	2	77.70	1	78.00	77.30	1	846	0.12%
2019/08/20	14	76.44	9	76.78	78.40	5	823	0.61%
2019/08/19	13	75.65	11	76.55	76.50	2	789	0.25%
2019/08/16	2	73.00	1	72.40	71.50	1	713	0.14%
2019/08/15	2	68.90	6	69.22	71.30	-4	645	-0.62%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/12	0	0.00	1	59.70	59.00	-1	571	-0.17%
2019/08/05	1	61.80	2	62.80	60.60	-1	571	-0.17%
2019/08/02	1	63.10	1	62.20	62.20	0	580	0.00%
2019/08/01	3	66.53	4	66.25	66.60	-1	575	-0.17%
2019/07/31	1	71.70	0	0.00	72.70	1	563	0.18%
2019/07/30	0	0.00	2	73.75	71.30	-2	544	-0.37%
2019/07/29	1	73.20	1	73.90	73.20	0	534	0.00%
2019/07/25	2	72.10	2	72.25	72.50	0	511	0.00%
2019/07/24	4	72.65	5	72.92	72.80	-1	510	-0.20%
2019/07/23	3	70.20	4	70.88	71.00	-1	471	-0.21%
2019/07/18	3	65.90	0	0.00	65.70	3	432	0.69%
2019/07/17	0	0.00	2	67.00	66.50	-2	435	-0.46%
2019/07/16	0	0.00	1	68.00	67.60	-1	440	-0.23%
2019/07/15	5	68.68	1	69.00	67.80	4	447	0.89%
2019/07/11	1	66.90	1	67.10	66.90	0	452	0.00%
2019/07/10	1	66.40	2	67.35	67.30	-1	448	-0.22%
2019/07/09	2	67.15	0	0.00	67.70	2	431	0.46%
2019/07/08	1	65.20	3	67.07	66.80	-2	414	-0.48%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/03	4	64.13	2	64.55	63.90	2	393	0.51%
2019/07/02	1	64.50	10	65.56	65.40	-9	391	-2.30%
2019/07/01	12	63.63	8	63.94	63.80	4	370	1.08%
2019/06/25	2	58.95	0	0.00	58.90	2	357	0.56%
2019/06/24	0	0.00	1	59.50	59.50	-1	363	-0.28%
2019/06/18	0	0.00	1	58.50	58.90	-1	457	-0.22%
2019/06/14	1	58.10	0	0.00	58.10	1	473	0.21%
2019/06/12	0	0.00	5	58.50	59.10	-5	514	-0.97%
2019/06/11	0	0.00	1	59.30	59.00	-1	539	-0.19%
2019/06/10	2	59.35	2	61.15	59.10	0	550	0.00%
2019/06/06	4	60.38	4	60.40	60.30	0	550	0.00%
2019/06/05	6	60.87	8	60.59	60.20	-2	551	-0.36%
2019/06/04	1	57.50	2	57.75	58.00	-1	533	-0.19%
2019/05/29	2	56.90	0	0.00	56.40	2	554	0.36%
2019/05/24	5	57.24	1	56.00	56.70	4	579	0.69%
2019/05/22	2	55.80	0	0.00	56.70	2	599	0.33%
2019/05/21	0	0.00	10	53.80	53.80	-10	673	-1.49%
2019/05/20	0	0.00	10	52.20	52.20	-10	688	-1.45%
2019/05/17	0	0.00	24	54.13	53.50	-24	699	-3.43%
2019/05/16	1	55.80	10	55.70	55.70	-9	704	-1.28%
2019/05/15	1	57.30	10	56.70	56.70	-9	710	-1.27%
2019/05/14	1	56.00	10	56.60	56.60	-9	724	-1.24%
2019/05/13	2	57.95	0	0.00	57.20	2	730	0.27%
2019/05/10	2	58.65	1	57.00	58.30	1	731	0.14%
2019/05/09	0	0.00	20	58.02	57.20	-20	732	-2.73%
2019/05/08	0	0.00	2	60.05	60.40	-2	730	-0.27%
2019/05/07	1	61.50	0	0.00	60.80	1	732	0.14%
2019/05/06	1	60.50	0	0.00	60.20	1	735	0.14%
2019/05/03	1	62.10	0	0.00	62.90	1	731	0.14%
2019/04/30	1	59.90	20	60.00	60.80	-19	735	-2.58%
2019/04/19	0	0.00	1	67.50	68.80	-1	816	-0.12%
2019/04/18	3	67.90	1	67.60	67.00	2	809	0.25%
2019/04/16	0	0.00	1	66.50	66.40	-1	789	-0.13%
2019/04/12	0	0.00	4	66.00	66.00	-4	795	-0.50%
2019/04/10	1	66.60	0	0.00	66.50	1	798	0.13%
2019/04/09	1	67.50	1	67.70	67.50	0	792	0.00%
2019/04/02	1	67.10	3	66.20	66.20	-2	788	-0.25%
2019/04/01	0	0.00	10	66.66	66.00	-10	785	-1.27%
2019/03/29	11	67.01	0	0.00	66.50	11	781	1.41%
2019/03/28	0	0.00	11	66.99	66.80	-11	781	-1.41%
2019/03/27	1	68.30	0	0.00	67.10	1	786	0.13%
2019/03/22	0	0.00	10	69.10	69.10	-10	795	-1.26%
2019/03/21	127	71.40	0	0.00	70.00	127	818	15.51%	大買/鉅額交易
2019/03/20	0	0.00	10	68.20	69.00	-10	766	-1.31%
2019/03/19	1	70.00	0	0.00	69.10	1	765	0.13%
2019/03/18	10	70.20	1	69.80	69.40	9	760	1.18%
2019/03/14	5	68.74	1	69.10	68.80	4	735	0.54%
2019/03/13	0	0.00	1	67.10	67.30	-1	728	-0.14%
2019/03/11	1	65.80	0	0.00	65.60	1	751	0.13%
2019/02/26	4	67.00	0	0.00	66.80	4	845	0.47%
2019/02/25	1	69.20	10	69.00	69.00	-9	846	-1.06%
2019/02/22	0	0.00	1	69.60	69.50	-1	850	-0.12%
2019/02/21	1	69.30	0	0.00	69.40	1	871	0.11%
2019/02/20	1	71.50	4	71.43	69.60	-3	875	-0.34%
2019/02/18	6	65.50	0	0.00	65.30	6	791	0.76%
2019/02/14	1	65.80	1	65.50	65.50	0	790	0.00%
2019/02/13	1	67.50	0	0.00	66.10	1	810	0.12%
2019/02/11	5	63.70	0	0.00	63.80	5	812	0.62%
2019/01/28	0	0.00	1	63.00	62.70	-1	844	-0.12%
2019/01/25	0	0.00	2	62.10	62.50	-2	863	-0.23%
2019/01/24	2	62.00	0	0.00	61.70	2	877	0.23%
2019/01/23	1	61.40	1	61.00	62.80	0	887	0.00%
2019/01/22	0	0.00	1	62.70	61.60	-1	895	-0.11%
2019/01/21	0	0.00	1	64.20	63.30	-1	904	-0.11%
2019/01/17	2	67.15	1	67.20	64.10	1	906	0.11%
2019/01/14	1	58.70	0	0.00	58.80	1	840	0.12%
2019/01/11	1	59.90	0	0.00	59.20	1	852	0.12%
2019/01/10	0	0.00	1	58.50	58.60	-1	855	-0.12%
2019/01/09	1	60.50	6	59.77	59.70	-5	858	-0.58%
2019/01/07	1	58.10	1	58.60	58.10	0	874	0.00%
2019/01/04	1	56.90	3	57.37	57.10	-2	899	-0.22%
2019/01/03	1	59.80	0	0.00	59.00	1	895	0.11%
2019/01/02	1	61.50	0	0.00	61.60	1	898	0.11%
2018/12/25	0	0.00	1	62.20	62.10	-1	955	-0.10%
2018/12/24	1	62.70	0	0.00	64.00	1	970	0.10%
2018/12/20	0	0.00	4	63.20	63.40	-4	1,023	-0.39%
2018/12/18	0	0.00	2	66.90	66.30	-2	1,024	-0.20%
2018/12/17	2	67.85	0	0.00	66.60	2	1,028	0.19%
2018/12/14	4	68.13	0	0.00	68.10	4	1,019	0.39%
2018/12/06	0	0.00	2	62.25	62.00	-2	1,056	-0.19%
2018/12/04	4	71.50	0	0.00	71.20	4	1,110	0.36%
2018/12/03	3	70.10	2	71.50	71.90	1	1,148	0.09%
2018/11/27	0	0.00	7	62.67	63.80	-7	1,345	-0.52%
2018/11/26	0	0.00	1	60.70	61.00	-1	1,416	-0.07%
2018/11/22	1	59.30	1	61.10	58.80	0	1,459	0.00%
2018/11/21	1	61.00	0	0.00	61.10	1	1,469	0.07%
2018/11/19	0	0.00	1	55.00	59.50	-1	1,498	-0.07%
2018/11/14	1	53.50	0	0.00	53.30	1	1,490	0.07%
2018/11/13	2	51.05	1	51.30	52.70	1	1,501	0.07%
2018/11/12	0	0.00	1	55.90	54.20	-1	1,506	-0.07%
2018/11/02	0	0.00	1	56.50	55.50	-1	1,597	-0.06%
2018/10/26	1	53.00	0	0.00	51.40	1	1,567	0.06%
2018/10/25	2	53.50	2	54.45	53.70	0	1,573	0.00%
2018/10/22	7	61.70	1	59.70	61.70	6	1,564	0.38%
2018/10/19	0	0.00	4	57.00	56.50	-4	1,554	-0.26%
2018/10/18	1	59.00	0	0.00	58.50	1	1,562	0.06%
2018/10/17	0	0.00	1	61.00	60.30	-1	1,560	-0.06%
2018/10/15	1	59.00	1	58.00	59.50	0	1,571	0.00%
2018/10/12	1	54.80	2	56.25	58.00	-1	1,577	-0.06%
2018/10/09	0	0.00	1	67.00	67.20	-1	1,630	-0.06%
2018/10/05	6	68.50	5	69.90	69.40	1	1,681	0.06%
2018/10/04	0	0.00	1	74.20	74.40	-1	1,659	-0.06%
2018/10/03	1	76.20	0	0.00	73.80	1	1,654	0.06%
2018/09/27	1	73.20	1	75.20	73.60	0	1,682	0.00%
2018/09/21	3	78.17	1	79.30	79.20	2	1,727	0.12%
2018/09/20	0	0.00	1	77.20	77.00	-1	1,772	-0.06%
2018/09/19	2	78.70	0	0.00	78.20	2	1,812	0.11%
2018/09/18	0	0.00	1	80.30	79.00	-1	1,823	-0.05%
2018/09/17	0	0.00	1	82.00	82.00	-1	1,829	-0.05%
2018/09/14	1	81.10	2	80.40	82.20	-1	1,829	-0.05%
2018/09/13	1	78.30	0	0.00	79.50	1	1,822	0.05%
2018/09/11	0	0.00	2	80.10	81.20	-2	1,799	-0.11%
2018/09/10	0	0.00	1	86.00	81.10	-1	1,774	-0.06%
2018/09/07	2	95.00	1	97.00	90.00	1	1,739	0.06%
2018/09/06	2	100.50	3	102.50	100.00	-1	1,703	-0.06%
2018/09/05	7	110.86	6	108.50	107.00	1	1,651	0.06%
2018/09/04	1	110.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	6	116.17	4	115.13	111.00	2	1,585	0.13%
2018/08/31	2	109.00	8	108.63	114.00	-6	1,462	-0.41%
2018/08/30	0	0.00	3	104.50	104.00	-3	1,370	-0.22%
2018/08/29	0	0.00	4	102.25	102.50	-4	1,348	-0.30%
2018/08/28	1	98.50	0	0.00	98.20	1	1,328	0.08%
2018/08/27	10	99.90	12	99.88	101.00	-2	1,312	-0.15%
2018/08/24	2	104.00	0	0.00	100.00	2	1,305	0.15%
2018/08/23	1	101.50	1	100.00	100.00	0	1,290	0.00%
2018/08/22	1	98.80	1	99.20	99.60	0	1,340	0.00%
2018/08/21	4	99.50	0	0.00	98.50	4	1,360	0.29%
2018/08/20	4	99.10	0	0.00	99.00	4	1,360	0.29%
2018/08/17	2	102.00	1	105.50	100.50	1	1,348	0.07%
2018/08/16	0	0.00	2	100.00	103.50	-2	1,331	-0.15%
2018/08/15	6	104.33	2	104.25	103.00	4	1,314	0.30%
2018/08/14	2	101.50	4	101.88	102.50	-2	1,269	-0.16%
2018/08/08	0	0.00	1	95.00	95.00	-1	1,203	-0.08%
2018/08/06	9	95.50	9	94.20	94.70	0	1,247	0.00%
2018/08/03	2	95.05	0	0.00	93.90	2	1,253	0.16%
2018/08/02	1	96.00	0	0.00	95.10	1	1,280	0.08%
2018/07/31	2	99.60	0	0.00	99.90	2	1,260	0.16%
2018/07/30	0	0.00	2	100.20	99.40	-2	1,264	-0.16%
2018/07/26	0	0.00	4	100.00	100.50	-4	1,278	-0.31%
2018/07/24	1	96.00	1	96.00	96.70	0	1,280	0.00%
2018/07/20	0	0.00	1	99.10	99.20	-1	1,282	-0.08%
2018/07/19	2	105.00	0	0.00	100.00	2	1,284	0.16%
2018/07/18	14	104.82	13	106.88	104.00	1	1,278	0.08%
2018/07/17	3	102.33	2	102.25	101.50	1	1,257	0.08%
2018/07/16	1	101.50	2	101.25	102.50	-1	1,228	-0.08%
2018/07/13	1	94.00	0	0.00	93.50	1	1,210	0.08%
2018/07/09	1	90.70	1	90.00	88.60	0	1,262	0.00%
2018/07/04	0	0.00	6	92.60	92.00	-6	1,269	-0.47%
2018/07/03	2	100.50	1	100.50	96.00	1	1,302	0.08%
2018/07/02	3	100.00	0	0.00	99.00	3	1,282	0.23%
2018/06/29	1	95.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	0	0.00	5	101.00	101.00	-5	1,242	-0.40%
2018/06/26	1	110.00	1	107.00	107.50	0	1,250	0.00%
2018/06/25	0	0.00	1	113.50	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	35	120.73	119.50	-35	1,274	-2.75%
2018/06/20	0	0.00	1	127.00	127.00	-1	1,332	-0.08%
2018/06/19	2	136.50	0	0.00	135.00	2	1,353	0.15%
2018/06/15	0	0.00	1	138.00	139.00	-1	1,379	-0.07%
2018/06/14	1	144.00	1	140.00	143.00	0	1,425	0.00%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/06	0	0.00	2	139.00	139.00	-2	1,567	-0.13%
2018/06/05	1	138.00	1	138.50	138.00	0	1,567	0.00%
2018/06/04	1	136.50	1	137.00	137.00	0	1,565	0.00%
2018/06/01	19	133.79	4	133.63	134.00	15	1,568	0.96%
2018/05/31	1	133.00	2	140.50	133.00	-1	1,559	-0.06%
2018/05/30	28	147.02	4	150.50	141.50	24	1,528	1.57%
2018/05/29	1	142.00	0	0.00	148.00	1	1,472	0.07%
2018/05/24	1	138.50	0	0.00	137.00	1	1,492	0.07%
2018/05/16	2	143.75	0	0.00	138.50	2	1,603	0.12%
2018/05/15	1	143.00	0	0.00	148.50	1	1,590	0.06%
2018/05/14	4	145.75	3	144.00	145.00	1	1,590	0.06%
2018/05/09	1	133.00	0	0.00	133.00	1	1,546	0.06%
2018/04/30	0	0.00	1	140.00	140.00	-1	1,709	-0.06%
2018/04/26	1	128.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	127.00	1	128.00	128.00	0	1,757	0.00%
2018/04/24	1	121.50	1	125.50	124.00	0	1,755	0.00%
2018/04/23	1	139.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	1	148.00	1	143.50	139.50	0	1,790	0.00%
2018/04/18	1	146.50	3	148.00	145.50	-2	1,793	-0.11%
2018/04/17	1	138.00	0	0.00	139.50	1	1,753	0.06%
2018/04/16	1	136.50	0	0.00	138.50	1	1,747	0.06%
2018/04/11	2	132.25	1	132.00	129.00	1	1,716	0.06%
2018/04/10	1	136.50	1	131.00	131.00	0	1,702	0.00%
2018/04/09	5	136.20	6	138.42	145.50	-1	1,670	-0.06%
2018/04/02	1	134.50	0	0.00	129.00	1	1,644	0.06%
2018/03/29	1	123.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	0	0.00	2	124.00	126.00	-2	1,562	-0.13%
2018/03/27	2	126.00	1	125.00	123.50	1	1,547	0.06%
2018/03/21	0	0.00	2	117.25	117.50	-2	1,376	-0.15%
2018/03/20	3	117.00	0	0.00	119.50	3	1,339	0.22%
2018/03/16	0	0.00	1	113.00	110.00	-1	1,270	-0.08%
2018/03/15	0	0.00	1	107.50	108.00	-1	1,227	-0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	3	109.00	0	0.00	105.00	3	1,195	0.25%
2018/03/12	6	104.00	1	102.50	106.50	5	1,137	0.44%
2018/03/01	0	0.00	5	95.40	98.30	-5	1,097	-0.46%
2018/02/27	1	97.00	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	99.20	1	98.70	97.80	0	1,076	0.00%
2018/02/22	7	116.00	5	117.00	110.00	2	1,042	0.19%
2018/02/21	3	108.67	0	0.00	113.00	3	1,014	0.30%
2018/02/01	4	110.00	0	0.00	106.50	4	951	0.42%
2018/01/31	0	0.00	8	106.56	108.00	-8	944	-0.85%
2018/01/25	0	0.00	6	114.83	114.00	-6	849	-0.71%
2018/01/24	7	107.00	1	111.00	110.50	6	791	0.76%
2018/01/22	0	0.00	1	100.50	104.50	-1	736	-0.14%
2018/01/19	0	0.00	1	100.00	97.40	-1	721	-0.14%
2018/01/15	1	93.10	1	94.60	96.30	0	751	0.00%
2018/01/12	1	92.60	0	0.00	91.10	1	718	0.14%
2018/01/05	0	0.00	1	86.80	86.50	-1	657	-0.15%
2018/01/04	1	85.50	0	0.00	85.30	1	649	0.15%
2018/01/03	0	0.00	2	85.00	85.00	-2	649	-0.31%
2018/01/02	3	84.30	0	0.00	85.70	3	632	0.47%