博智 (8155)-富邦-彰化券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
368張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	141.00	141.00	-1	1,107	-0.09%
2024/04/22	1	139.00	1	140.50	134.50	0	1,107	0.00%
2024/04/18	1	151.00	0	0.00	150.00	1	1,078	0.09%
2024/04/16	1	155.50	1	155.00	155.50	0	1,006	0.00%
2024/04/15	1	160.00	0	0.00	157.50	1	970	0.10%
2024/04/11	0	0.00	3	163.67	160.00	-3	907	-0.33%
2024/04/09	0	0.00	1	146.00	157.00	-1	830	-0.12%
2024/04/08	1	138.00	0	0.00	148.50	1	787	0.13%
2024/03/29	0.1	141.00	0	0.00	140.00	0.1	769	0.01%
2024/03/28	0	0.00	0	143.50	143.00	0	762	0.00%
2024/03/26	0	0.00	2	152.00	146.00	-2	764	-0.26%
2024/03/22	1	146.00	2	143.50	144.00	-1	707	-0.14%
2024/03/20	0	0.00	1.1	140.44	140.00	-1.1	718	-0.16%
2024/03/19	2	134.00	1	135.00	143.00	1	725	0.14%
2024/03/18	1	131.00	0	0.00	130.00	1	718	0.14%
2024/03/08	0.1	138.00	0	0.00	137.00	0.1	1,092	0.01%
2024/03/06	1	145.00	0	0.00	146.00	1	1,196	0.08%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1	145.03	0	0.00	145.00	1	1,290	0.08%
2024/02/23	2	146.00	0	0.00	146.00	2	1,288	0.16%
2024/02/16	0	0.00	1	153.50	153.50	-1	1,285	-0.08%
2024/02/15	0.1	145.00	1	146.00	143.50	-0.9	1,250	-0.07%
2024/02/02	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	0	0.00	1	148.00	148.00	-1	1,257	-0.08%
2024/01/31	0	0.00	1	152.00	149.00	-1	1,258	-0.08%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	149.00	0	0.00	146.00	1	1,244	0.08%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.25	0	0.00	150.00	2	1,233	0.16%
2024/01/22	3	157.00	0	0.00	155.00	3	1,216	0.25%
2024/01/19	1	153.00	1	155.50	155.50	0	1,181	0.00%
2024/01/18	0	0.00	5	151.50	148.50	-5	1,171	-0.43%
2024/01/16	6	157.25	0	0.00	157.50	6	1,167	0.51%
2024/01/11	2	155.50	2	156.00	155.00	0	1,175	0.00%
2024/01/10	0	0.00	1	149.00	153.50	-1	1,182	-0.08%
2024/01/08	1	146.50	0	0.00	146.50	1	1,182	0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/08	0	0.00	1	163.50	161.50	-1	1,628	-0.06%
2023/12/07	1	165.00	1	158.00	164.00	0	1,578	0.00%
2023/12/05	1.1	152.00	0	0.00	153.00	1.1	1,415	0.08%
2023/12/04	0	0.00	1	157.00	157.50	-1	1,386	-0.07%
2023/12/01	3.1	150.19	3	150.17	151.00	0.1	1,327	0.01%
2023/11/30	1	150.00	0	0.00	150.50	1	1,300	0.08%
2023/11/27	0	0.00	1	136.00	131.50	-1	1,276	-0.08%
2023/11/24	1	134.00	0	0.00	133.50	1	1,285	0.08%
2023/11/17	0	0.00	1	132.50	135.00	-1	1,301	-0.08%
2023/11/15	1	133.50	0	0.00	133.50	1	1,299	0.08%
2023/11/14	1	133.50	0	0.00	131.50	1	1,323	0.08%
2023/11/13	0	0.00	1	137.50	132.50	-1	1,350	-0.07%
2023/11/10	1	135.00	1	137.50	134.00	0	1,358	0.00%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/17	1	135.00	0	0.00	135.00	1	2,052	0.05%
2023/10/13	0	0.00	2	139.50	140.00	-2	2,276	-0.09%
2023/10/02	0	0.00	2	156.00	156.50	-2	2,899	-0.07%
2023/09/28	2	153.00	0	0.00	151.00	2	2,876	0.07%
2023/09/26	0	0.00	1	152.50	152.50	-1	2,897	-0.03%
2023/09/25	1	157.00	0	0.00	156.50	1	2,898	0.03%
2023/09/22	2	149.00	0	0.00	152.00	2	2,872	0.07%
2023/09/19	0	0.00	2	157.50	154.50	-2	2,847	-0.07%
2023/09/04	0	0.00	1	145.00	146.00	-1	2,561	-0.04%
2023/08/18	1	141.50	5	141.20	142.00	-4	2,881	-0.14%
2023/08/17	4	144.00	0	0.00	145.50	4	2,880	0.14%
2023/08/14	1	132.00	0	0.00	135.00	1	2,895	0.03%
2023/08/11	1	142.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	0	0.00	1	140.50	140.50	-1	2,893	-0.03%
2023/08/09	1	146.50	0	0.00	155.00	1	2,820	0.04%
2023/08/04	2	145.50	2	142.75	144.50	0	2,672	0.00%
2023/08/02	1	145.00	3	146.33	146.00	-2	2,662	-0.08%
2023/07/31	0	0.00	1	158.50	155.00	-1	2,639	-0.04%
2023/07/27	3	162.17	1	159.50	158.50	2	2,610	0.08%
2023/07/26	1	170.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	1	181.50	0	0.00	171.50	1	2,591	0.04%
2023/07/24	1	176.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	0	0.00	3	178.17	179.00	-3	2,546	-0.12%
2023/07/20	5	184.80	4	180.13	178.00	1	2,542	0.04%
2023/07/19	2	185.75	1	185.50	180.00	1	2,490	0.04%
2023/07/18	3	182.33	3	181.83	183.00	0	2,465	0.00%
2023/07/17	1	184.50	0	0.00	175.00	1	2,353	0.04%
2023/07/14	4	185.63	2	187.00	186.50	2	2,360	0.08%
2023/07/13	8	175.88	9	175.44	180.50	-1	2,367	-0.04%
2023/07/12	1	165.50	0	0.00	172.00	1	2,106	0.05%
2023/07/11	0	0.00	2	154.00	156.50	-2	2,044	-0.10%
2023/07/07	1	142.50	0	0.00	143.00	1	2,019	0.05%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/06/26	1	135.00	0	0.00	136.50	1	2,174	0.05%
2023/06/19	1	140.50	0	0.00	140.00	1	2,360	0.04%
2023/06/13	1	146.00	1	147.50	147.00	0	2,345	0.00%
2023/06/09	1	155.00	1	156.00	156.00	0	2,323	0.00%
2023/06/07	0	0.00	2	152.75	156.00	-2	2,360	-0.08%
2023/06/05	1	147.50	0	0.00	151.00	1	2,366	0.04%
2023/06/02	1	146.00	0	0.00	144.50	1	2,324	0.04%
2023/05/31	1	147.50	0	0.00	147.00	1	2,296	0.04%
2023/05/23	0	0.00	1	149.50	149.50	-1	2,119	-0.05%
2023/05/22	1	141.00	3	142.33	143.50	-2	2,099	-0.10%
2023/05/19	1	138.50	0	0.00	138.00	1	2,097	0.05%
2023/05/17	0	0.00	1	129.00	131.50	-1	2,071	-0.05%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/10	1	144.50	0	0.00	146.00	1	2,095	0.05%
2023/05/09	1	146.00	0	0.00	146.00	1	2,110	0.05%
2023/04/24	1	152.50	1	153.00	153.00	0	2,061	0.00%
2023/04/19	1	161.50	1	160.00	160.00	0	1,961	0.00%
2023/04/18	1	153.50	1	156.00	157.00	0	1,887	0.00%
2023/04/11	0	0.00	3	137.00	135.50	-3	1,623	-0.18%
2023/03/31	1	134.00	10	134.00	132.00	-9	1,554	-0.58%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	2	127.00	0	0.00	126.50	2	1,504	0.13%
2023/03/28	5	126.90	1	125.50	126.00	4	1,502	0.27%
2023/03/27	9	132.56	2	131.75	131.00	7	1,479	0.47%
2023/03/23	0	0.00	0.1	129.50	131.50	-0.1	1,372	-0.01%
2023/03/22	0	0.00	4.2	128.09	130.50	-4.2	1,313	-0.32%
2023/03/21	0	0.00	1	119.50	119.00	-1	1,224	-0.08%
2023/03/16	1	115.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	118.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	118.50	122.50	-1	1,297	-0.08%
2023/03/10	5	126.90	1	129.50	122.50	4	1,293	0.31%
2023/03/09	2	130.75	7	129.50	134.50	-5	1,273	-0.39%
2023/03/08	0	0.00	2	121.00	122.50	-2	1,197	-0.17%
2023/03/07	0.1	121.00	0	0.00	121.00	0.1	1,249	0.01%
2023/03/03	2	119.25	0	0.00	118.50	2	1,390	0.14%
2023/02/23	0	0.00	1	124.00	123.00	-1	1,526	-0.07%
2023/02/20	2	122.25	0	0.00	123.00	2	1,637	0.12%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/01/17	1	120.00	2	119.25	118.00	-1	1,485	-0.07%
2023/01/10	0	0.00	1	110.50	111.50	-1	1,382	-0.07%
2022/12/27	0	0.00	1	107.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/20	0	0.00	2	108.00	109.00	-2	1,429	-0.14%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/12/08	1	117.50	0	0.00	117.00	1	1,363	0.07%
2022/12/07	2	118.25	3	120.50	115.50	-1	1,344	-0.07%
2022/12/05	1	129.00	2	126.50	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	2	121.75	122.00	-2	1,224	-0.16%
2022/11/30	0.1	118.00	5	118.00	119.00	-4.9	1,180	-0.42%
2022/11/29	5	123.00	0	0.00	119.50	5	1,181	0.42%
2022/11/28	1	122.00	2	120.50	120.50	-1	1,131	-0.09%
2022/11/25	15	117.40	8	119.19	118.00	7	1,054	0.66%
2022/11/24	3	115.50	3	115.17	116.00	0	989	0.00%
2022/11/23	2	111.50	0	0.00	109.00	2	913	0.22%
2022/11/21	1	107.50	2	107.50	105.00	-1	864	-0.12%
2022/11/18	3	113.33	2	109.75	109.50	1	852	0.12%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/15	0	0.00	0.3	98.70	98.80	-0.3	748	-0.03%
2022/11/14	0	0.00	1	98.20	99.00	-1	762	-0.13%
2022/11/11	0	0.00	2	97.45	97.10	-2	809	-0.25%
2022/11/10	3	97.30	0.2	97.10	97.60	2.8	809	0.35%
2022/11/09	0.5	97.15	2	96.70	97.80	-1.6	841	-0.18%
2022/11/08	4	97.15	2.1	97.02	95.00	1.9	872	0.22%
2022/11/07	2	95.80	0	0.00	95.30	2	895	0.22%
2022/11/04	1	96.40	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	0.1	94.70	96.70	-0.1	956	-0.01%
2022/10/19	0.2	90.06	0	0.00	89.00	0.2	1,141	0.02%
2022/09/15	0	0.00	0.2	112.00	110.00	-0.2	1,346	-0.01%
2022/09/13	0	113.00	0	0.00	112.50	0	1,494	0.00%
2022/09/08	0.1	112.50	0	0.00	111.50	0.1	1,546	0.01%
2022/09/05	0	0.00	1	112.00	110.00	-1	1,572	-0.06%
2022/08/30	0.1	125.00	0	0.00	124.50	0.1	1,564	0.01%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/22	1	127.00	1	126.50	126.00	0	1,527	0.00%
2022/08/18	3.1	131.81	0	0.00	131.00	3.1	1,497	0.21%
2022/08/16	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2022/08/05	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2022/07/27	1	123.00	0	0.00	125.00	1	1,531	0.07%
2022/07/26	0	0.00	1	124.50	122.50	-1	1,529	-0.07%
2022/07/21	1	135.50	0	0.00	136.50	1	1,510	0.07%
2022/07/14	0	0.00	1	120.00	119.50	-1	1,508	-0.07%
2022/06/27	0	0.00	1	126.00	126.00	-1	1,818	-0.05%
2022/06/23	1	118.00	0	0.00	121.00	1	2,011	0.05%
2022/06/21	1	123.00	0	0.00	130.50	1	2,248	0.04%
2022/06/17	0	0.00	4	144.00	144.00	-4	2,457	-0.16%
2022/06/16	0	0.00	1	152.00	143.50	-1	2,537	-0.04%
2022/06/13	1	146.50	0	0.00	148.00	1	2,764	0.04%
2022/06/07	2	157.00	0	0.00	157.50	2	3,013	0.07%
2022/05/30	0	0.00	1	164.00	165.50	-1	3,191	-0.03%
2022/05/27	0	0.00	6	161.75	160.50	-6	3,201	-0.19%
2022/05/23	4	163.25	0	0.00	162.00	4	3,314	0.12%
2022/05/19	0	0.00	2	164.25	170.00	-2	3,425	-0.06%
2022/05/13	1	168.50	2	165.75	166.50	-1	3,463	-0.03%
2022/05/12	3	162.67	1	165.00	158.00	2	3,466	0.06%
2022/05/11	1	165.50	3	166.67	167.00	-2	3,482	-0.06%
2022/05/10	1	163.00	1	165.00	161.50	0	3,470	0.00%
2022/05/09	5	152.20	5	154.00	153.00	0	3,472	0.00%
2022/05/06	2	153.00	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	150.00	158.00	-1	3,550	-0.03%
2022/05/04	1	143.00	0	0.00	144.00	1	3,645	0.03%
2022/04/28	0	0.00	9	140.00	140.50	-9	3,837	-0.23%
2022/04/26	9	148.00	0	0.00	146.00	9	4,086	0.22%
2022/04/22	5	156.50	9	157.00	150.00	-4	4,419	-0.09%
2022/04/21	9	162.39	0	0.00	160.00	9	4,435	0.20%
2022/04/20	1	158.50	0	0.00	159.50	1	4,481	0.02%
2022/04/13	1	179.50	1	179.50	180.00	0	4,649	0.00%
2022/04/11	2	183.00	12	175.71	183.00	-10	4,775	-0.21%
2022/04/08	1	192.84	1	176.00	175.50	0	4,731	0.00%
2022/04/07	1	187.51	0	0.00	186.00	1	4,677	0.02%
2022/04/06	0	190.00	0	0.00	191.00	0	4,699	0.00%
2022/03/31	1	199.50	0	0.00	198.50	1	4,795	0.02%
2022/03/28	10	210.20	6	202.17	213.00	4	4,906	0.08%
2022/03/25	10	200.00	17	208.97	200.00	-7	4,822	-0.15%
2022/03/24	4	197.38	1	198.00	198.00	3	4,644	0.06%
2022/03/23	0	0.00	1	185.00	196.00	-1	4,522	-0.02%
2022/03/22	4	183.75	0	0.00	183.00	4	4,351	0.09%
2022/03/21	5	196.90	0	0.00	195.00	5	4,289	0.12%
2022/03/18	0	0.00	0.1	205.00	216.50	-0.1	4,318	0.00%
2022/03/14	1	195.00	12	192.58	191.50	-11	4,064	-0.27%
2022/03/11	2	193.75	2	191.00	193.00	0	4,007	0.00%
2022/03/10	13	190.46	15	189.73	191.50	-2	3,926	-0.05%
2022/03/08	1	166.50	0	0.00	164.00	1	3,845	0.03%
2022/03/07	13	178.38	0	0.00	174.00	13	3,841	0.34%
2022/03/04	1	187.00	1	187.00	184.50	0	3,832	0.00%
2022/03/02	0	0.00	1	192.00	192.00	-1	3,759	-0.03%
2022/03/01	0	0.00	18	188.50	189.50	-18	3,740	-0.48%
2022/02/25	0	0.00	2	192.50	188.00	-2	3,719	-0.05%
2022/02/23	0	0.00	1	194.00	191.50	-1	3,638	-0.03%
2022/02/22	5	191.20	1	190.50	191.00	4	3,626	0.11%
2022/02/17	1	188.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	1	191.00	192.00	-1	3,562	-0.03%
2022/02/15	2	188.75	2	186.00	185.00	0	3,503	0.00%
2022/02/14	1	190.50	1	184.00	182.50	0	3,466	0.00%
2022/02/11	1	186.50	1	188.00	187.50	0	3,434	0.00%
2022/02/10	3	187.83	1	191.00	185.50	2	3,415	0.06%
2022/02/08	1.1	197.87	2	194.75	194.50	-0.9	3,297	-0.03%
2022/02/07	3	188.50	3	189.33	199.50	0	3,229	0.00%
2022/01/26	2	181.75	4	184.13	183.00	-2	3,154	-0.06%
2022/01/25	6	177.92	0	0.00	173.50	6	3,108	0.19%
2022/01/24	1	180.50	1	183.00	185.50	0	3,151	0.00%
2022/01/21	9	182.22	1	180.00	176.50	8	3,083	0.26%
2022/01/20	1	193.50	2	189.50	186.50	-1	2,993	-0.03%
2022/01/19	6	182.83	0	0.00	189.50	6	2,843	0.21%
2022/01/18	5	182.80	5	187.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	10	183.00	184.00	-10	2,568	-0.39%
2022/01/13	1	162.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	3	162.67	6	168.83	169.50	-3	2,391	-0.13%
2022/01/10	4	160.50	0	0.00	158.50	4	2,333	0.17%
2022/01/06	0	0.00	8	164.00	165.00	-8	2,391	-0.33%
2022/01/05	1	164.00	3	173.33	164.00	-2	2,363	-0.08%
2022/01/03	3	168.00	0	0.00	167.50	3	2,381	0.13%
2021/12/30	4	166.00	0	0.00	166.00	4	2,394	0.17%
2021/12/29	3	160.83	1	161.00	169.00	2	2,397	0.08%
2021/12/28	0	0.00	1	169.00	165.50	-1	2,376	-0.04%
2021/12/27	3	163.33	1	164.50	163.50	2	2,335	0.09%
2021/12/24	8	161.69	3	166.50	167.00	5	2,303	0.22%
2021/12/22	0	0.00	21	152.98	154.50	-21	2,178	-0.96%
2021/12/17	1	147.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	4	149.00	1.2	151.00	151.50	2.8	2,591	0.11%
2021/12/15	1	149.00	0	0.00	153.00	1	2,556	0.04%
2021/12/14	2	148.50	0	0.00	147.00	2	2,474	0.08%
2021/12/09	0	0.00	1	133.50	134.00	-1	2,326	-0.04%
2021/12/07	1	131.50	0	0.00	131.50	1	2,320	0.04%
2021/12/02	2	126.00	1	125.50	125.50	1	2,274	0.04%
2021/11/29	10	131.00	0	0.00	132.50	10	2,231	0.45%
2021/11/26	5	135.00	1	135.00	134.50	4	2,208	0.18%
2021/11/23	0.1	142.00	0	0.00	141.50	0.1	2,175	0.00%
2021/11/19	0	0.00	1	154.00	149.00	-1	2,160	-0.05%
2021/11/18	0.1	151.00	0	0.00	151.50	0.1	2,148	0.00%
2021/11/17	1	145.00	1	148.00	157.50	0	2,128	0.00%
2021/11/16	1	143.50	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	1	148.00	147.00	-1	2,049	-0.05%
2021/11/12	1	143.50	2	144.00	139.50	-1	2,021	-0.05%
2021/11/10	3	147.50	0	0.00	147.50	3	1,994	0.15%
2021/11/03	2	144.00	0	0.00	144.00	2	1,978	0.10%
2021/11/01	2	153.75	5	150.80	157.50	-3	1,901	-0.16%
2021/10/27	0	0.00	4	138.00	141.50	-4	1,799	-0.22%
2021/10/21	0	0.00	1	132.00	134.50	-1	1,779	-0.06%
2021/10/15	4	148.00	2	151.50	143.50	2	1,803	0.11%
2021/10/13	0	0.00	0	140.00	135.50	0	1,673	0.00%
2021/10/12	2	150.00	0	0.00	144.50	2	1,643	0.12%
2021/10/08	2	148.00	2	148.00	148.00	0	1,559	0.00%
2021/10/07	0	138.50	2	140.00	138.50	-2	1,456	-0.14%
2021/10/05	4	132.50	2	132.00	137.00	2	1,428	0.14%
2021/10/01	1	136.00	1	137.00	131.50	0	1,361	0.00%
2021/09/29	3	138.17	3	140.17	133.50	0	1,276	0.00%
2021/09/28	3	144.00	3	145.50	144.50	0	1,216	0.00%
2021/09/27	0	0.00	0.3	143.61	143.50	-0.3	1,100	-0.03%
2021/09/24	0	0.00	18	144.00	142.00	-18	908	-1.98%
2021/08/26	0	0.00	3	111.00	110.50	-3	646	-0.46%
2021/08/18	3	99.10	0	0.00	101.00	3	643	0.47%
2021/08/10	0	0.00	0.1	111.50	111.00	-0.1	624	-0.02%
2021/08/05	0.2	127.22	0	0.00	126.00	0.2	608	0.03%
2021/08/04	0.1	127.30	1	125.50	124.00	-0.9	613	-0.15%
2021/07/28	1	122.00	0.2	123.59	122.00	0.8	579	0.14%
2021/07/27	0	0.00	1	136.00	131.00	-1	554	-0.18%
2021/07/26	1	135.00	1	135.00	132.50	0	536	0.00%
2021/07/23	4	134.00	0	0.00	135.50	4	494	0.81%
2021/07/16	0	0.00	1	124.00	124.00	-1	366	-0.27%
2021/07/13	0.2	123.57	0	0.00	123.00	0.2	343	0.05%
2021/07/12	2	120.75	1	119.50	123.50	1	325	0.31%
2021/06/01	0.1	107.50	0	0.00	107.00	0.1	486	0.03%
2021/05/18	0	0.00	1	93.20	93.70	-1	582	-0.17%
2021/05/17	2	89.25	0	0.00	87.20	2	593	0.34%
2021/05/11	1	101.00	0	0.00	99.70	1	560	0.18%
2021/05/04	1	106.00	0	0.00	108.50	1	549	0.18%
2021/05/03	10	114.00	0	0.00	112.00	10	545	1.83%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/01	2	128.25	3	127.33	127.50	-1	591	-0.17%
2021/03/31	1	126.00	0	0.00	125.50	1	593	0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	1	123.00	0	0.00	125.00	1	607	0.16%
2021/03/22	0	0.00	1	121.00	123.00	-1	884	-0.11%
2021/03/18	0	0.00	1	124.00	125.00	-1	980	-0.10%
2021/03/16	1	123.00	0	0.00	126.00	1	1,059	0.09%
2021/03/10	0	0.00	2	120.50	119.50	-2	1,214	-0.16%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	131.00	0	0.00	127.00	1	1,228	0.08%
2021/03/04	2	128.25	1	128.50	127.00	1	1,152	0.09%
2021/01/20	0	0.00	1	113.00	111.00	-1	1,107	-0.09%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2020/12/29	0	0.00	3	120.50	120.00	-3	1,126	-0.27%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/21	1	127.50	0	0.00	129.00	1	1,065	0.09%
2020/12/17	0	0.00	5	140.00	136.50	-5	960	-0.52%
2020/12/16	1	150.00	2	148.75	151.50	-1	935	-0.11%
2020/12/15	2	145.25	1	146.00	146.00	1	802	0.12%
2020/12/11	1	139.50	2	141.00	140.00	-1	708	-0.14%
2020/12/09	1	145.00	0	0.00	145.00	1	634	0.16%
2020/12/03	2	128.75	5	129.00	127.50	-3	499	-0.60%
2020/12/02	3	120.50	0	0.00	120.50	3	461	0.65%
2020/12/01	3	120.33	0	0.00	120.00	3	462	0.65%
2020/11/27	2	122.75	0	0.00	123.50	2	463	0.43%
2020/11/25	1	128.00	1	125.50	124.00	0	464	0.00%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/05	0	0.00	1	113.50	113.50	-1	511	-0.20%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/23	0	0.00	2	113.00	113.50	-2	593	-0.34%
2020/10/21	2	114.50	0	0.00	114.00	2	638	0.31%
2020/10/20	1	114.50	0	0.00	114.00	1	654	0.15%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	2	117.00	116.50	-2	674	-0.30%
2020/10/15	0	0.00	2	117.00	117.00	-2	683	-0.29%
2020/10/13	4	120.00	2	118.75	118.00	2	710	0.28%
2020/10/12	2	117.75	0	0.00	117.00	2	706	0.28%
2020/10/08	0	0.00	2	125.00	123.00	-2	710	-0.28%
2020/10/06	1	114.00	1	116.00	116.00	0	704	0.00%
2020/09/18	0	0.00	1	120.00	120.00	-1	1,199	-0.08%
2020/09/15	0	0.00	1	121.00	122.00	-1	1,251	-0.08%
2020/09/10	1	120.50	1	120.50	120.00	0	1,269	0.00%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/12	1	133.50	6	135.00	138.00	-5	1,983	-0.25%
2020/08/10	4	140.38	9	140.11	138.50	-5	2,089	-0.24%
2020/08/07	0	0.00	1	137.50	136.00	-1	2,084	-0.05%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/08/04	1	133.50	0	0.00	134.00	1	2,282	0.04%
2020/07/30	0	0.00	2	129.50	130.50	-2	2,348	-0.09%
2020/07/27	2	140.50	0	0.00	136.50	2	2,442	0.08%
2020/07/17	2	144.50	2	142.25	140.00	0	2,718	0.00%
2020/07/13	6	145.50	0	0.00	144.50	6	3,353	0.18%
2020/07/10	1	152.00	6	149.75	145.50	-5	3,449	-0.14%
2020/07/09	10	159.15	7	156.71	159.00	3	3,402	0.09%
2020/07/08	1	152.00	9	149.11	151.50	-8	3,271	-0.24%
2020/07/03	0	0.00	1	147.50	149.50	-1	3,353	-0.03%
2020/07/02	5	145.50	0	0.00	147.00	5	3,389	0.15%
2020/07/01	0	0.00	2	144.00	144.00	-2	3,426	-0.06%
2020/06/23	3	142.50	4	141.50	141.50	-1	3,773	-0.03%
2020/06/22	2	142.50	0	0.00	141.00	2	3,873	0.05%
2020/06/19	2	147.00	0	0.00	146.50	2	3,855	0.05%
2020/06/18	2	145.00	0	0.00	145.50	2	3,868	0.05%
2020/06/17	2	145.50	1	146.00	144.00	1	3,890	0.03%
2020/06/16	2	143.50	0	0.00	146.00	2	3,961	0.05%
2020/06/15	1	144.00	1	141.50	139.50	0	4,012	0.00%
2020/06/12	1	140.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	1	143.00	1	146.50	143.00	0	4,253	0.00%
2020/06/10	1	148.50	1	154.50	149.00	0	4,367	0.00%
2020/06/09	17	152.74	19	151.68	153.50	-2	4,443	-0.05%
2020/06/08	1	152.00	0	0.00	150.00	1	4,466	0.02%
2020/06/05	0	0.00	1	146.00	147.50	-1	4,511	-0.02%
2020/06/04	2	147.50	1	147.00	145.50	1	4,673	0.02%
2020/06/03	4	147.75	0	0.00	144.50	4	4,741	0.08%
2020/06/02	5	152.20	3	154.00	148.50	2	4,750	0.04%
2020/06/01	4	153.00	4	151.75	155.00	0	4,775	0.00%
2020/05/29	2	146.50	2	144.50	148.50	0	4,955	0.00%
2020/05/28	2	147.25	2	148.00	144.00	0	5,040	0.00%
2020/05/27	1	151.00	1	146.50	146.00	0	5,101	0.00%
2020/05/26	0	0.00	10	145.50	146.50	-10	5,147	-0.19%
2020/05/22	2	148.75	7	151.29	148.00	-5	5,215	-0.10%
2020/05/21	0	0.00	3	153.00	153.00	-3	5,257	-0.06%
2020/05/20	4	151.63	0	0.00	153.00	4	5,368	0.07%
2020/05/19	5	159.50	3	157.50	154.00	2	5,451	0.04%
2020/05/18	3	157.83	6	156.25	157.50	-3	5,536	-0.05%
2020/05/15	3	153.17	0	0.00	154.50	3	5,531	0.05%
2020/05/14	2	154.75	1	155.00	153.00	1	5,601	0.02%
2020/05/13	0	0.00	2	157.00	156.00	-2	5,748	-0.03%
2020/05/11	4	174.00	3	172.17	163.00	1	5,759	0.02%
2020/05/07	0	0.00	1	167.00	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	2	168.00	0	0.00	163.00	2	5,851	0.03%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	0	0.00	1	167.00	165.50	-1	5,801	-0.02%
2020/04/29	1	165.50	0	0.00	163.00	1	5,745	0.02%
2020/04/23	3	163.67	3	162.33	161.00	0	5,565	0.00%
2020/04/22	1	157.00	1	159.50	157.00	0	5,468	0.00%
2020/04/21	1	160.50	1	161.50	155.00	0	5,450	0.00%
2020/04/20	0	0.00	1	160.00	156.50	-1	5,365	-0.02%
2020/04/17	9	169.06	10	166.35	161.00	-1	5,311	-0.02%
2020/04/16	4	164.63	6	163.50	173.50	-2	5,054	-0.04%
2020/04/15	2	157.50	8	154.31	158.00	-6	4,786	-0.13%
2020/04/10	4	150.13	4	150.50	151.00	0	4,609	0.00%
2020/04/09	2	154.75	2	154.50	152.00	0	4,552	0.00%
2020/04/08	1	158.50	0	0.00	158.50	1	4,496	0.02%
2020/04/07	1	155.00	1	156.50	152.50	0	4,434	0.00%
2020/04/06	0	0.00	2	149.00	155.00	-2	4,381	-0.05%
2020/04/01	2	147.25	1	148.00	149.50	1	4,322	0.02%
2020/03/31	6	158.50	5	156.70	152.00	1	4,258	0.02%
2020/03/30	9	150.39	5	147.60	156.50	4	4,149	0.10%
2020/03/27	14	152.39	11	151.32	146.00	3	4,070	0.07%
2020/03/26	5	140.50	5	140.50	147.00	0	3,945	0.00%
2020/03/20	2	122.00	3	122.50	122.00	-1	3,874	-0.03%
2020/03/19	7	119.64	10	122.70	117.00	-3	3,917	-0.08%
2020/03/18	6	138.33	3	141.17	130.00	3	3,889	0.08%
2020/03/17	3	140.50	2	141.75	144.00	1	3,794	0.03%
2020/03/16	4	146.88	5	146.80	144.00	-1	3,603	-0.03%
2020/03/13	2	125.50	4	130.63	142.00	-2	3,451	-0.06%
2020/03/12	2	138.75	2	135.50	137.00	0	3,313	0.00%
2020/03/11	2	148.75	3	149.67	148.00	-1	3,231	-0.03%
2020/03/10	4	147.00	2	151.25	151.00	2	3,143	0.06%
2020/03/09	5	152.50	6	154.33	151.00	-1	2,970	-0.03%
2020/03/06	3	152.83	6	151.00	150.00	-3	2,881	-0.10%
2020/03/05	4	157.00	5	156.30	157.50	-1	2,830	-0.04%
2020/03/04	10	164.10	5	168.40	156.50	5	2,767	0.18%
2020/03/03	0	0.00	1	163.00	167.50	-1	2,542	-0.04%
2020/02/27	4	142.00	6	142.07	139.00	-2	2,375	-0.09%
2020/02/26	4	155.00	3	155.67	151.00	1	2,299	0.04%
2020/02/25	4	153.00	5	148.60	152.00	-1	2,204	-0.05%
2020/02/24	6	146.67	10	149.05	148.00	-4	2,138	-0.19%
2020/02/21	6	147.75	5	146.40	149.00	1	2,087	0.05%
2020/02/20	13	139.38	13	139.23	143.00	0	1,964	0.00%
2020/02/19	12	137.54	10	135.60	134.50	2	1,894	0.10%
2020/02/18	0	0.00	5	133.49	130.50	-5	1,804	-0.28%
2020/02/17	20	127.70	16	126.72	135.50	4	1,765	0.23%
2020/02/14	31	125.13	28	122.73	123.50	3	1,738	0.17%
2020/02/13	8	117.38	8	118.19	117.50	0	1,650	0.00%
2020/02/12	7	117.21	7	117.57	117.00	0	1,667	0.00%
2020/02/11	4.1	114.63	4	113.25	115.00	0.1	1,612	0.00%
2020/02/10	1	107.00	1	113.00	113.00	0	1,502	0.00%
2020/02/07	13	103.15	12	103.21	103.00	1	1,411	0.07%
2020/02/06	8	103.00	1	104.00	105.00	7	1,403	0.50%
2020/02/05	2	95.80	1	97.10	97.70	1	1,367	0.07%
2020/01/31	5	88.90	5	91.36	93.50	0	1,378	0.00%
2020/01/30	1	88.50	0	0.00	88.10	1	1,456	0.07%
2020/01/15	1	101.00	2	101.50	101.00	-1	1,560	-0.06%
2020/01/13	1	97.30	1	98.00	97.80	0	1,675	0.00%
2020/01/09	1	98.00	0	0.00	98.00	1	1,741	0.06%
2020/01/07	1	101.00	0	0.00	99.50	1	1,769	0.06%
2020/01/06	0	0.00	1	99.60	99.60	-1	1,780	-0.06%
2020/01/03	5	102.00	0	0.00	101.50	5	1,782	0.28%
2020/01/02	5	107.00	0	0.00	105.50	5	1,775	0.28%
2019/12/31	9	107.00	9	105.50	106.00	0	1,765	0.00%
2019/12/30	1	107.00	2	105.50	104.50	-1	1,749	-0.06%
2019/12/27	0	0.00	1	100.00	99.20	-1	1,728	-0.06%
2019/12/24	1	99.00	0	0.00	98.80	1	1,793	0.06%
2019/12/20	3	105.50	3	107.00	102.00	0	1,788	0.00%
2019/12/19	1	104.50	1	105.50	106.50	0	1,789	0.00%
2019/12/18	2	108.50	2	108.50	106.50	0	1,811	0.00%
2019/12/17	3	107.50	3	108.00	106.00	0	1,772	0.00%
2019/12/16	6	105.17	8	107.25	109.00	-2	1,740	-0.11%
2019/12/13	0	0.00	1	97.10	100.50	-1	1,613	-0.06%
2019/12/10	1	94.90	1	96.00	93.80	0	1,577	0.00%
2019/12/06	1	93.40	0	0.00	94.80	1	1,588	0.06%
2019/11/28	0	0.00	1	99.60	97.40	-1	1,576	-0.06%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/26	2	100.75	2	100.75	100.50	0	1,626	0.00%
2019/11/25	0	0.00	1	99.40	99.20	-1	1,620	-0.06%
2019/11/22	2	99.00	1	99.50	97.70	1	1,638	0.06%
2019/11/21	3	96.90	2	96.85	99.80	1	1,642	0.06%
2019/11/20	1	99.50	1	98.50	98.00	0	1,649	0.00%
2019/11/19	5	100.16	6	99.33	99.30	-1	1,666	-0.06%
2019/11/18	5	103.90	6	101.92	102.00	-1	1,679	-0.06%
2019/11/15	7	101.03	5	101.80	101.50	2	1,675	0.12%
2019/11/14	10	99.04	11	97.68	97.70	-1	1,715	-0.06%
2019/11/13	1	100.50	1	101.50	98.10	0	1,758	0.00%
2019/11/12	2	97.10	3	98.50	100.50	-1	1,733	-0.06%
2019/11/11	3	93.37	3	93.10	91.80	0	1,656	0.00%
2019/10/31	1	93.00	1	90.80	90.80	0	1,539	0.00%
2019/10/23	1	88.10	1	89.40	88.20	0	1,391	0.00%
2019/10/22	1	86.00	1	86.80	87.50	0	1,400	0.00%
2019/10/21	2	83.50	3	84.07	85.00	-1	1,382	-0.07%
2019/10/18	3	80.17	2	79.50	81.70	1	1,303	0.08%
2019/10/17	1	77.60	1	79.50	78.50	0	1,247	0.00%
2019/10/08	0	0.00	1	75.10	74.10	-1	1,183	-0.08%
2019/10/03	1	77.70	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	1	78.60	79.00	-1	1,201	-0.08%
2019/10/01	2	75.40	3	76.03	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.30	73.50	-1	1,149	-0.09%
2019/09/20	1	70.40	0	0.00	71.30	1	1,115	0.09%
2019/09/17	0	0.00	1	71.60	70.70	-1	1,102	-0.09%
2019/09/05	0	0.00	2	72.90	72.40	-2	1,046	-0.19%
2019/08/27	0	0.00	1	78.40	76.90	-1	950	-0.11%
2019/08/23	0	0.00	5	75.40	75.10	-5	906	-0.55%
2019/08/22	1	79.40	3	80.57	77.70	-2	886	-0.23%
2019/08/21	1	77.60	0	0.00	77.30	1	846	0.12%
2019/08/20	4	76.45	4	77.95	78.40	0	823	0.00%
2019/08/19	7	75.37	5	75.88	76.50	2	789	0.25%
2019/08/16	3	72.20	2	72.40	71.50	1	713	0.14%
2019/08/15	2	70.40	2	69.20	71.30	0	645	0.00%
2019/08/13	0	0.00	1	58.40	59.00	-1	567	-0.18%
2019/08/05	0	0.00	1	63.20	60.60	-1	571	-0.17%
2019/08/02	0	0.00	1	62.30	62.20	-1	580	-0.17%
2019/07/31	1	72.80	0	0.00	72.70	1	563	0.18%
2019/07/30	1	71.30	6	71.38	71.30	-5	544	-0.92%
2019/07/29	2	73.60	1	73.20	73.20	1	534	0.19%
2019/07/23	6	71.45	2	70.70	71.00	4	471	0.85%
2019/07/15	0	0.00	1	69.00	67.80	-1	447	-0.22%
2019/07/11	3	67.00	0	0.00	66.90	3	452	0.66%
2019/07/10	1	66.50	1	67.60	67.30	0	448	0.00%
2019/07/09	0	0.00	1.1	67.33	67.70	-1.1	431	-0.24%
2019/07/08	1	67.30	0	0.00	66.80	1	414	0.24%
2019/07/05	1	63.20	1	63.70	65.00	0	395	0.00%
2019/07/03	0.1	63.90	0	0.00	63.90	0.1	393	0.01%
2019/07/02	1	65.30	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	1	64.10	63.80	-1	370	-0.27%
2019/06/28	0	0.00	2	60.25	62.00	-2	349	-0.57%
2019/06/20	0	0.00	1	59.00	59.30	-1	377	-0.27%
2019/06/13	0.1	58.20	0	0.00	58.20	0.1	489	0.02%
2019/06/05	1.1	61.09	4	61.73	60.20	-2.9	551	-0.53%
2019/06/04	0	0.00	1	57.70	58.00	-1	533	-0.19%
2019/05/31	1	56.70	0	0.00	56.80	1	544	0.18%
2019/05/27	0.2	57.30	0	0.00	57.30	0.2	572	0.03%
2019/05/24	2.2	57.52	3	57.23	56.70	-0.8	579	-0.14%
2019/05/22	0.2	57.00	0	0.00	56.70	0.2	599	0.03%
2019/05/17	0.2	54.10	0	0.00	53.50	0.2	699	0.03%
2019/05/10	1	59.50	4	58.50	58.30	-3	731	-0.41%
2019/05/09	3	58.13	0	0.00	57.20	3	732	0.41%
2019/05/06	4	60.63	0	0.00	60.20	4	735	0.54%
2019/05/03	0	0.00	3	62.03	62.90	-3	731	-0.41%
2019/04/30	4	60.25	0	0.00	60.80	4	735	0.54%
2019/04/29	2	62.90	0	0.00	62.00	2	734	0.27%
2019/04/26	2	66.05	0	0.00	66.00	2	739	0.27%
2019/04/25	1	66.50	2	67.45	67.70	-1	812	-0.12%
2019/04/23	1	66.90	0	0.00	66.90	1	828	0.12%
2019/04/19	0	0.00	4	68.33	68.80	-4	816	-0.49%
2019/04/18	2	67.05	3	67.83	67.00	-1	809	-0.12%
2019/04/17	0	0.00	1	66.60	66.40	-1	790	-0.13%
2019/04/10	1	66.30	0	0.00	66.50	1	798	0.13%
2019/04/09	1	67.60	0	0.00	67.50	1	792	0.13%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/04/02	1	66.20	0	0.00	66.20	1	788	0.13%
2019/04/01	1	66.90	0	0.00	66.00	1	785	0.13%
2019/03/28	1	67.20	0	0.00	66.80	1	781	0.13%
2019/03/27	1	67.90	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.30	67.30	-1	785	-0.13%
2019/03/21	2	70.45	1	70.80	70.00	1	818	0.12%
2019/03/18	1	68.70	0	0.00	69.40	1	760	0.13%
2019/03/14	0	0.00	2	68.85	68.80	-2	735	-0.27%
2019/03/13	1	67.80	2	67.25	67.30	-1	728	-0.14%
2019/03/12	2	66.20	0	0.00	66.20	2	732	0.27%
2019/03/08	1	64.70	0	0.00	66.20	1	775	0.13%
2019/02/26	1	67.00	8	68.20	66.80	-7	845	-0.83%
2019/02/25	1	68.80	0	0.00	69.00	1	846	0.12%
2019/02/21	8	69.90	0	0.00	69.40	8	871	0.92%
2019/02/20	7	70.10	8	70.63	69.60	-1	875	-0.11%
2019/02/19	1	67.00	2	66.85	67.50	-1	805	-0.12%
2019/02/18	0	0.00	1	65.90	65.30	-1	791	-0.13%
2019/02/13	1	66.20	0	0.00	66.10	1	810	0.12%
2019/02/12	0	0.00	1	65.40	65.30	-1	806	-0.12%
2019/01/29	1	61.00	0	0.00	61.70	1	827	0.12%
2019/01/25	1	62.20	0	0.00	62.50	1	863	0.12%
2019/01/17	0	0.00	13	67.43	64.10	-13	906	-1.43%
2019/01/14	1	58.60	0	0.00	58.80	1	840	0.12%
2018/12/25	0	0.00	1	62.20	62.10	-1	955	-0.10%
2018/12/17	2	68.15	1	68.70	66.60	1	1,028	0.10%
2018/12/14	4	68.28	4	68.90	68.10	0	1,019	0.00%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	72.00	1	71.60	71.20	0	1,110	0.00%
2018/11/30	1	68.20	2	67.95	67.40	-1	1,181	-0.08%
2018/11/29	1	66.40	0	0.00	65.30	1	1,203	0.08%
2018/11/28	0	0.00	1	64.60	64.90	-1	1,227	-0.08%
2018/11/27	0	0.00	1	63.80	63.80	-1	1,345	-0.07%
2018/11/26	0	0.00	1	59.90	61.00	-1	1,416	-0.07%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/19	13	58.79	2	57.15	59.50	11	1,498	0.73%
2018/11/16	0	0.00	2	54.90	54.30	-2	1,486	-0.13%
2018/11/13	3	50.60	0	0.00	52.70	3	1,501	0.20%
2018/11/12	1	56.70	0	0.00	54.20	1	1,506	0.07%
2018/11/09	3	60.00	5	60.12	60.20	-2	1,503	-0.13%
2018/11/08	3	61.90	1	61.80	59.20	2	1,542	0.13%
2018/11/06	1	60.40	0	0.00	57.10	1	1,588	0.06%
2018/11/02	0	0.00	1	55.30	55.50	-1	1,597	-0.06%
2018/11/01	1	52.00	2	54.40	55.00	-1	1,585	-0.06%
2018/10/24	2	58.10	1	58.60	57.70	1	1,567	0.06%
2018/10/23	1	58.20	0	0.00	58.00	1	1,567	0.06%
2018/10/22	4	60.18	5	60.76	61.70	-1	1,564	-0.06%
2018/10/19	1	55.50	1	56.90	56.50	0	1,554	0.00%
2018/10/17	1	60.70	1	61.50	60.30	0	1,560	0.00%
2018/10/15	1	60.10	1	61.40	59.50	0	1,571	0.00%
2018/10/05	1	71.50	0	0.00	69.40	1	1,681	0.06%
2018/10/04	1	72.00	1	72.60	74.40	0	1,659	0.00%
2018/10/01	1	72.10	2	73.50	74.90	-1	1,676	-0.06%
2018/09/27	3	74.50	4	73.93	73.60	-1	1,682	-0.06%
2018/09/19	1	79.80	0	0.00	78.20	1	1,812	0.06%
2018/09/18	1	80.60	0	0.00	79.00	1	1,823	0.05%
2018/09/13	0	0.00	1	77.20	79.50	-1	1,822	-0.05%
2018/09/12	0	0.00	1	77.30	77.90	-1	1,805	-0.06%
2018/09/10	1	81.50	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	99.20	0	0.00	90.00	1	1,739	0.06%
2018/09/06	1	101.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	2	108.00	1	109.50	107.00	1	1,651	0.06%
2018/09/04	1	110.00	1	108.50	109.50	0	1,616	0.00%
2018/09/03	3	115.67	3	117.00	111.00	0	1,585	0.00%
2018/08/31	0	0.00	3	108.67	114.00	-3	1,462	-0.21%
2018/08/21	4	99.60	0	0.00	98.50	4	1,360	0.29%
2018/08/17	0	0.00	1	105.50	100.50	-1	1,348	-0.07%
2018/08/16	2	101.25	1	103.00	103.50	1	1,331	0.08%
2018/08/10	1	100.00	2	98.20	97.70	-1	1,211	-0.08%
2018/08/07	0	0.00	2	93.15	93.50	-2	1,218	-0.16%
2018/08/02	2	95.75	0	0.00	95.10	2	1,280	0.16%
2018/07/26	5	100.26	5	100.60	100.50	0	1,278	0.00%
2018/07/19	1	100.50	1	100.50	100.00	0	1,284	0.00%
2018/07/18	1	106.00	2	104.25	104.00	-1	1,278	-0.08%
2018/07/17	2	102.50	1	103.50	101.50	1	1,257	0.08%
2018/07/16	0	0.00	5	99.98	102.50	-5	1,228	-0.41%
2018/07/13	0	0.00	2	92.90	93.50	-2	1,210	-0.17%
2018/07/12	0	0.00	2	92.90	91.50	-2	1,236	-0.16%
2018/07/10	2	91.20	8	90.95	91.50	-6	1,260	-0.48%
2018/07/09	9	90.84	3	88.60	88.60	6	1,262	0.48%
2018/07/06	1	88.50	0	0.00	94.60	1	1,239	0.08%
2018/07/05	16	91.25	13	88.75	88.30	3	1,239	0.24%
2018/07/04	8	94.28	4	92.35	92.00	4	1,269	0.31%
2018/07/03	6	98.82	5	102.10	96.00	1	1,302	0.08%
2018/07/02	7	98.20	3	98.03	99.00	4	1,282	0.31%
2018/06/29	2	94.35	1	93.50	94.70	1	1,275	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/27	0	0.00	5	112.50	112.00	-5	1,248	-0.40%
2018/06/25	0	0.00	2	116.25	113.00	-2	1,240	-0.16%
2018/06/22	0	0.00	5	121.00	119.50	-5	1,274	-0.39%
2018/06/19	5	136.50	0	0.00	135.00	5	1,353	0.37%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	7	142.14	3	142.67	143.00	4	1,425	0.28%
2018/06/13	0	0.00	1	141.00	137.50	-1	1,414	-0.07%
2018/06/12	1	140.50	0	0.00	138.50	1	1,455	0.07%
2018/06/11	1	138.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	4	141.75	5	139.50	138.50	-1	1,483	-0.07%
2018/06/06	5	139.50	0	0.00	139.00	5	1,567	0.32%
2018/05/31	2	134.50	2	137.50	133.00	0	1,559	0.00%
2018/05/28	0	0.00	1	140.50	138.00	-1	1,456	-0.07%
2018/05/17	1	139.00	0	0.00	133.50	1	1,590	0.06%
2018/05/10	0	0.00	10	141.25	135.00	-10	1,566	-0.64%
2018/04/27	0	0.00	1	130.00	130.00	-1	1,711	-0.06%
2018/04/26	1	122.00	1	126.50	122.00	0	1,734	0.00%
2018/04/23	1	129.00	0	0.00	128.50	1	1,756	0.06%
2018/04/19	0	0.00	2	146.75	139.50	-2	1,790	-0.11%
2018/04/18	4	144.88	3	147.33	145.50	1	1,793	0.06%
2018/04/13	0	0.00	1	136.00	132.50	-1	1,729	-0.06%
2018/04/11	12	129.71	1	129.00	129.00	11	1,716	0.64%
2018/04/10	0	0.00	1	131.00	131.00	-1	1,702	-0.06%
2018/04/09	1	144.00	0	0.00	145.50	1	1,670	0.06%
2018/03/31	0	0.00	3	128.67	129.00	-3	1,652	-0.18%
2018/03/30	2	127.75	1	129.00	125.00	1	1,631	0.06%
2018/03/29	0	0.00	2	126.00	122.50	-2	1,577	-0.13%
2018/03/27	2	126.50	1	126.50	123.50	1	1,547	0.06%
2018/03/26	2	120.75	2	121.75	123.50	0	1,501	0.00%
2018/03/22	1	120.00	2	124.25	115.50	-1	1,419	-0.07%
2018/03/21	1	122.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	3	115.67	2	117.75	119.50	1	1,339	0.07%
2018/03/16	0	0.00	1	114.00	110.00	-1	1,270	-0.08%
2018/03/14	1	106.00	1	107.00	108.50	0	1,213	0.00%
2018/03/13	1	109.00	0	0.00	105.00	1	1,195	0.08%
2018/03/07	0	0.00	1	99.90	99.30	-1	1,093	-0.09%
2018/02/27	3	97.50	0	0.00	96.10	3	1,090	0.28%
2018/02/12	1	104.50	1	104.50	103.00	0	989	0.00%
2018/02/07	0	0.00	5	100.90	105.00	-5	978	-0.51%
2018/02/06	6	96.15	2	97.90	95.70	4	964	0.41%
2018/02/05	0	0.00	1	102.00	104.00	-1	952	-0.10%
2018/01/30	0	0.00	1	120.00	110.00	-1	926	-0.11%
2018/01/25	0	0.00	1	118.00	114.00	-1	849	-0.12%
2018/01/24	1	105.00	12	109.67	110.50	-11	791	-1.39%
2018/01/18	0	0.00	1	96.00	95.40	-1	701	-0.14%
2018/01/17	1	97.80	0	0.00	95.90	1	718	0.14%
2018/01/15	1	95.90	1	94.70	96.30	0	751	0.00%
2018/01/12	1	93.20	1	90.60	91.10	0	718	0.00%
2018/01/10	4	86.33	0	0.00	85.00	4	682	0.59%
2018/01/09	0	0.00	1	87.40	88.00	-1	671	-0.15%
2018/01/08	0	0.00	0.1	87.20	87.30	-0.1	667	-0.01%
2018/01/05	0	0.00	3	86.10	86.50	-3	657	-0.46%
2018/01/03	2	83.50	0	0.00	85.00	2	649	0.31%
2018/01/02	0	0.00	8	80.50	85.70	-8	632	-1.27%