博智 (8155)-元大-沙鹿券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	141.00	1	139.50	139.50	-1	1,034	-0.09%
2024/04/30	17	142.00	0	0.00	142.50	17	1,042	1.63%
2024/04/29	0	0.00	0	146.00	144.00	0	1,057	0.00%
2024/04/26	0.1	142.50	0	0.00	142.00	0.1	1,091	0.01%
2024/04/25	9	141.72	0.1	140.50	139.50	8.9	1,104	0.81%
2024/04/24	0	0.00	0	145.00	143.50	0	1,109	0.00%
2024/04/23	0.1	137.00	2	135.50	141.00	-1.9	1,107	-0.17%
2024/04/22	7	137.31	5	136.90	134.50	2	1,107	0.18%
2024/04/19	4	144.40	7	145.93	141.50	-3	1,101	-0.27%
2024/04/18	8	153.38	3	154.00	150.00	5	1,078	0.47%
2024/04/17	3	159.33	0	159.00	158.00	3	1,062	0.28%
2024/04/16	1	156.96	18	154.81	155.50	-17	1,006	-1.69%
2024/04/11	1	163.00	7	160.41	160.00	-6	907	-0.67%
2024/04/10	0	152.00	2.1	155.60	157.00	-2.1	854	-0.24%
2024/04/09	0	0.00	25.2	147.25	157.00	-25.2	830	-3.03%
2024/04/08	2	148.50	0	145.00	148.50	2	787	0.25%
2024/04/01	0.1	141.00	0	0.00	143.00	0.1	772	0.01%
2024/03/29	0	141.50	0	0.00	140.00	0	769	0.01%
2024/03/28	0	0.00	0	148.50	143.00	0	762	0.00%
2024/03/26	1.1	150.45	3.1	149.76	146.00	-2	764	-0.26%
2024/03/25	0	141.50	0	0.00	143.00	0	707	0.01%
2024/03/22	0.2	145.00	0	145.00	144.00	0.2	707	0.03%
2024/03/20	0	0.00	2.4	140.24	140.00	-2.4	718	-0.33%
2024/03/19	0.4	135.00	0	135.00	143.00	0.3	725	0.05%
2024/03/15	1.1	132.09	0	0.00	133.00	1.1	739	0.15%
2024/03/14	2.1	133.08	0	0.00	132.50	2.1	764	0.28%
2024/03/13	0	134.50	0	0.00	133.00	0	850	0.00%
2024/03/11	0	138.00	0	0.00	138.00	0	1,053	0.00%
2024/03/08	2	137.54	0	0.00	137.00	2	1,092	0.18%
2024/03/07	12	143.54	1	144.00	142.50	11	1,154	0.95%
2024/03/05	2	145.75	0	149.00	145.50	2	1,261	0.16%
2024/03/01	0	0.00	0	145.00	144.00	0	1,285	0.00%
2024/02/27	0	141.50	0	0.00	142.50	0	1,291	0.00%
2024/02/26	3	144.67	0	0.00	145.00	3	1,290	0.23%
2024/02/21	1	146.54	0	0.00	146.50	1	1,282	0.08%
2024/02/19	2	151.50	0	152.50	152.00	2	1,285	0.15%
2024/02/16	0	0.00	1	151.47	153.50	-1	1,285	-0.08%
2024/02/15	0	0.00	1	144.50	143.50	-1	1,250	-0.08%
2024/02/05	2	145.50	0	0.00	145.00	2	1,244	0.16%
2024/02/02	0	0.00	1	147.00	147.50	-1	1,253	-0.08%
2024/02/01	0	148.03	0	0.00	148.00	0	1,257	0.00%
2024/01/31	0	0.00	0	152.00	149.00	0	1,258	0.00%
2024/01/30	0.1	148.50	2	148.75	149.00	-1.9	1,253	-0.15%
2024/01/29	2	145.75	0	0.00	146.50	2	1,246	0.16%
2024/01/26	0.1	146.50	0	0.00	146.50	0.1	1,240	0.00%
2024/01/24	2	148.00	0	0.00	149.00	2	1,238	0.16%
2024/01/23	0	152.00	0	0.00	150.00	0	1,233	0.00%
2024/01/22	0	0.00	0	161.00	155.00	0	1,216	0.00%
2024/01/19	1	152.00	1	155.50	155.50	0	1,181	0.00%
2024/01/18	0	152.00	0	0.00	148.50	0	1,171	0.00%
2024/01/17	0	155.50	0	0.00	155.50	0	1,167	0.00%
2024/01/16	0	0.00	0	160.00	157.50	0	1,167	0.00%
2024/01/15	0.1	155.00	0	155.50	156.00	0	1,165	0.00%
2024/01/12	0	152.00	0	0.00	151.50	0	1,171	0.00%
2024/01/11	0.1	156.00	1	156.00	155.00	-1	1,175	-0.08%
2024/01/10	0.1	154.50	0	152.40	153.50	0.1	1,182	0.01%
2024/01/08	0	148.00	0	0.00	146.50	0	1,182	0.00%
2024/01/05	0.1	150.00	0	0.00	149.50	0.1	1,187	0.00%
2024/01/04	0	0.00	1	149.50	149.00	-1	1,199	-0.08%
2024/01/03	0	152.00	1	151.50	152.00	-1	1,220	-0.08%
2023/12/29	1	154.50	0	0.00	155.00	1	1,246	0.08%
2023/12/28	1	154.93	0	0.00	154.50	1	1,254	0.08%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/25	0	155.50	0	0.00	155.50	0	1,302	0.00%
2023/12/21	0.1	161.00	0	161.00	160.50	0.1	1,316	0.01%
2023/12/19	0	155.50	7	156.93	157.00	-7	1,342	-0.52%
2023/12/18	10	158.50	0	0.00	158.00	10	1,347	0.74%
2023/12/15	11	162.82	1	164.00	162.50	10	1,369	0.73%
2023/12/14	1	165.00	1	169.94	163.50	0	1,421	0.00%
2023/12/13	4	164.88	1	164.00	166.50	3	1,461	0.21%
2023/12/12	0.1	165.00	1	164.98	165.50	-0.9	1,518	-0.06%
2023/12/11	3	162.33	4	162.00	161.00	-1	1,577	-0.06%
2023/12/08	7.1	165.36	2.1	167.53	161.50	5.1	1,628	0.31%
2023/12/07	17	166.18	20.5	164.00	164.00	-3.5	1,578	-0.22%
2023/12/06	0	153.00	2	154.75	156.00	-2	1,448	-0.14%
2023/12/05	0	0.00	3.1	155.17	153.00	-3.1	1,415	-0.22%
2023/12/04	6.5	158.12	4	157.50	157.50	2.5	1,386	0.18%
2023/12/01	0	0.00	4	149.89	151.00	-4	1,327	-0.30%
2023/11/30	0.5	149.50	1	150.97	150.50	-0.5	1,300	-0.04%
2023/11/29	8	144.13	2	140.90	144.50	6	1,287	0.46%
2023/11/28	0	0.00	1.1	133.50	134.50	-1.1	1,268	-0.09%
2023/11/27	0	133.00	0	0.00	131.50	0	1,276	0.00%
2023/11/24	0	0.00	1	137.00	133.50	-1	1,285	-0.08%
2023/11/22	1	135.00	1	135.50	135.00	0	1,297	0.00%
2023/11/21	1	137.00	4	138.00	136.50	-3	1,300	-0.23%
2023/11/20	0	0.00	2	136.00	135.50	-2	1,302	-0.15%
2023/11/17	1	134.50	0	136.00	135.00	1	1,301	0.08%
2023/11/16	0	132.00	0.7	133.27	130.50	-0.7	1,299	-0.05%
2023/11/15	0	0.00	0.1	133.75	133.50	-0.1	1,299	-0.01%
2023/11/14	1	132.00	1.1	132.09	131.50	-0.1	1,323	-0.01%
2023/11/13	4	133.63	3	134.00	132.50	1	1,350	0.07%
2023/11/10	0	0.00	0	135.00	134.00	0	1,358	0.00%
2023/11/09	0	0.00	0	135.00	136.50	0	1,362	0.00%
2023/11/07	1	133.00	1	133.48	133.00	0	1,392	0.00%
2023/11/03	0	0.00	0	129.00	129.00	0	1,546	0.00%
2023/11/02	1.1	126.50	1.2	127.32	126.50	-0.1	1,600	-0.01%
2023/11/01	1.1	122.07	1	121.50	122.00	0.1	1,642	0.00%
2023/10/31	0.2	123.30	0	0.00	122.50	0.2	1,660	0.01%
2023/10/30	0	0.00	0.1	128.25	128.50	-0.1	1,689	-0.01%
2023/10/27	0.1	128.00	0	0.00	125.50	0.1	1,712	0.00%
2023/10/26	0.2	127.26	0	0.00	126.50	0.2	1,760	0.01%
2023/10/25	0.1	133.00	0	133.00	131.00	0.1	1,791	0.00%
2023/10/24	0.1	129.67	0	0.00	131.50	0.1	1,827	0.01%
2023/10/23	0.3	132.00	0	131.50	130.00	0.2	1,865	0.01%
2023/10/20	0.2	129.26	0	0.00	129.50	0.2	1,926	0.01%
2023/10/19	1	131.48	0	0.00	132.00	1	1,949	0.05%
2023/10/18	2	131.02	0	0.00	131.50	2	1,997	0.10%
2023/10/17	0.1	136.86	0	0.00	135.00	0.1	2,052	0.00%
2023/10/16	0	137.00	0	0.00	135.50	0	2,129	0.00%
2023/10/12	0	141.00	0	0.00	141.00	0	2,347	0.00%
2023/10/11	0	141.75	0	0.00	139.00	0	2,475	0.00%
2023/10/06	0	147.50	0	0.00	142.50	0	2,742	0.00%
2023/10/05	0	0.00	0.1	150.50	150.00	-0.1	2,819	0.00%
2023/10/04	0	151.00	0	0.00	152.00	0	2,897	0.00%
2023/10/03	0	0.00	2	155.75	154.50	-2	2,904	-0.07%
2023/10/02	1	158.00	1	156.49	156.50	0	2,899	0.00%
2023/09/28	0	0.00	3	151.17	151.00	-3	2,876	-0.10%
2023/09/27	0	151.00	0	0.00	153.00	0	2,881	0.00%
2023/09/26	0	0.00	2	153.00	152.50	-2	2,897	-0.07%
2023/09/25	5	156.80	1	154.02	156.50	4	2,898	0.14%
2023/09/22	0	0.00	5	150.50	152.00	-5	2,872	-0.17%
2023/09/21	4	150.38	5.1	150.79	150.00	-1.1	2,870	-0.04%
2023/09/20	7	154.71	7	154.29	152.00	0	2,865	0.00%
2023/09/19	3	155.67	0.1	157.67	154.50	2.9	2,847	0.10%
2023/09/18	0	0.00	3.1	153.10	158.50	-3.1	2,789	-0.11%
2023/09/15	0	0.00	2.6	155.99	156.50	-2.6	2,726	-0.10%
2023/09/14	8.2	153.44	2	150.00	154.50	6.2	2,672	0.23%
2023/09/13	0.3	146.36	8.1	147.44	148.50	-7.9	2,593	-0.30%
2023/09/12	3.1	135.54	3.1	135.67	135.00	-0.1	2,543	0.00%
2023/09/11	7.1	147.06	2.1	144.10	143.00	5	2,525	0.20%
2023/09/07	0.1	144.93	0	144.00	143.50	0.1	2,503	0.00%
2023/09/06	1	146.96	1	145.00	145.00	0	2,526	0.00%
2023/09/05	1	146.00	0	146.50	146.50	1	2,542	0.04%
2023/09/04	9.1	142.34	5	145.59	146.00	4.1	2,561	0.16%
2023/09/01	0	0.00	2	140.50	137.50	-2	2,547	-0.08%
2023/08/31	3.1	137.66	2	137.50	137.50	1.1	2,595	0.04%
2023/08/30	1	134.50	0	0.00	135.00	1	2,636	0.04%
2023/08/29	0	0.00	1	133.50	131.50	-1	2,657	-0.04%
2023/08/28	2	133.53	0	0.00	132.50	2	2,671	0.08%
2023/08/24	2	139.75	2	140.00	139.00	0	2,724	0.00%
2023/08/22	1	139.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	0	0.00	3	142.00	140.00	-3	2,875	-0.10%
2023/08/18	4	142.12	1	146.49	142.00	3	2,881	0.10%
2023/08/17	0.1	143.44	0	141.00	145.50	0.1	2,880	0.00%
2023/08/16	0	137.00	0	0.00	139.50	0	2,871	0.00%
2023/08/15	0.1	140.50	0	141.00	140.00	0	2,890	0.00%
2023/08/14	1	132.53	1	136.50	135.00	0	2,895	0.00%
2023/08/11	5.1	142.11	5	140.50	140.00	0.1	2,895	0.00%
2023/08/10	6.1	143.25	1.1	141.48	140.50	5	2,893	0.17%
2023/08/09	0	147.50	2.1	154.98	155.00	-2	2,820	-0.07%
2023/08/08	6	151.67	3	150.00	151.00	3	2,758	0.11%
2023/08/07	3.1	150.15	2.1	151.83	154.00	0.9	2,715	0.03%
2023/08/04	0	145.75	0	147.50	144.50	0	2,672	0.00%
2023/08/02	1.2	147.18	0.2	148.75	146.00	1	2,662	0.04%
2023/08/01	1.1	154.10	0	0.00	154.50	1.1	2,636	0.04%
2023/07/31	1.1	156.53	0	162.00	155.00	1.1	2,639	0.04%
2023/07/28	1.1	154.11	0	0.00	154.50	1.1	2,620	0.04%
2023/07/27	0	0.00	1	159.50	158.50	-1	2,610	-0.04%
2023/07/26	1.1	171.45	1	171.50	171.00	0.1	2,591	0.00%
2023/07/25	7	176.50	3	175.50	171.50	4	2,591	0.15%
2023/07/24	1.2	176.25	3	178.00	176.00	-1.8	2,559	-0.07%
2023/07/21	2	177.75	1	176.50	179.00	1	2,546	0.04%
2023/07/20	0.1	179.50	1	178.00	178.00	-1	2,542	-0.04%
2023/07/19	2	184.48	1	179.00	180.00	1	2,490	0.04%
2023/07/18	10	181.65	13.1	181.91	183.00	-3.1	2,465	-0.13%
2023/07/17	4.1	180.08	5	174.00	175.00	-0.9	2,353	-0.04%
2023/07/14	6.1	187.20	9.3	186.87	186.50	-3.3	2,360	-0.14%
2023/07/13	28.2	177.89	25.3	177.69	180.50	2.9	2,367	0.12%
2023/07/12	7	163.79	10	168.20	172.00	-3	2,106	-0.14%
2023/07/11	7.1	153.12	7	153.29	156.50	0.1	2,044	0.00%
2023/07/10	2	147.25	4	146.63	146.00	-2	1,985	-0.10%
2023/07/07	2	142.25	1	143.50	143.00	1	2,019	0.05%
2023/07/06	1	147.00	2	145.00	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	2	145.50	146.00	-2	2,066	-0.10%
2023/07/04	3.2	143.07	1	144.50	143.00	2.2	2,058	0.11%
2023/06/30	0.1	138.00	0	0.00	138.50	0.1	2,074	0.00%
2023/06/29	5.1	140.02	0	0.00	138.00	5.1	2,087	0.25%
2023/06/28	2	139.50	1	139.00	139.50	1	2,104	0.05%
2023/06/27	0.1	139.65	0	0.00	137.50	0.1	2,126	0.01%
2023/06/21	1	137.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	0	0.00	1	135.00	137.00	-1	2,290	-0.04%
2023/06/16	1	139.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	1	145.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	1	147.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	152.50	1	154.50	156.00	0	2,323	0.00%
2023/06/08	4	154.63	3	150.67	151.00	1	2,323	0.04%
2023/06/06	3	152.33	4	153.25	152.50	-1	2,422	-0.04%
2023/06/05	0	0.00	2	149.00	151.00	-2	2,366	-0.08%
2023/06/02	2	147.25	2	144.75	144.50	0	2,324	0.00%
2023/06/01	2	144.75	0	0.00	143.00	2	2,308	0.09%
2023/05/31	0	0.00	1	148.00	147.00	-1	2,296	-0.04%
2023/05/30	3	149.33	2.1	146.62	146.50	0.9	2,280	0.04%
2023/05/29	0	0.00	0.2	155.29	152.50	-0.2	2,243	-0.01%
2023/05/26	3	161.00	3.1	155.73	155.50	-0.1	2,234	0.00%
2023/05/25	8	159.69	8.1	160.68	163.00	-0.1	2,200	-0.01%
2023/05/23	4	143.38	5.1	145.01	149.50	-1.1	2,119	-0.05%
2023/05/22	1.2	139.92	1	139.00	143.50	0.2	2,099	0.01%
2023/05/19	2	138.50	2	140.00	138.00	0	2,097	0.00%
2023/05/18	1.4	135.34	0	0.00	133.50	1.4	2,079	0.07%
2023/05/16	3	133.17	4	131.50	131.00	-1	2,058	-0.05%
2023/05/15	3	133.33	3	134.50	134.00	0	2,090	0.00%
2023/05/11	1	142.50	0	0.00	139.00	1	2,094	0.05%
2023/05/05	1	150.50	2	149.00	148.00	-1	2,112	-0.05%
2023/05/04	2	156.75	1	153.50	153.50	1	2,104	0.05%
2023/05/03	1	157.00	1	156.50	156.00	0	2,090	0.00%
2023/04/28	3	152.50	4	153.38	156.00	-1	2,094	-0.05%
2023/04/27	1	150.50	1	150.00	149.50	0	2,118	0.00%
2023/04/26	1	142.50	2	146.00	148.00	-1	2,129	-0.05%
2023/04/25	5	144.10	3	145.17	143.00	2	2,105	0.09%
2023/04/24	2	150.50	3	151.17	153.00	-1	2,061	-0.05%
2023/04/21	4	154.88	4	153.11	150.50	0	2,050	0.00%
2023/04/20	3	153.50	6.2	155.85	157.00	-3.2	1,998	-0.16%
2023/04/19	4	163.62	0	161.00	160.00	4	1,961	0.20%
2023/04/18	2.1	152.39	4	154.01	157.00	-2	1,887	-0.10%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	4.1	140.12	1	139.50	138.00	3.1	1,721	0.18%
2023/04/13	2	137.50	1	138.00	134.50	1	1,686	0.06%
2023/04/12	0.1	138.00	3	136.17	139.00	-2.9	1,660	-0.17%
2023/04/11	2	129.50	2.3	132.89	135.50	-0.3	1,623	-0.02%
2023/04/07	2	128.25	1	128.50	127.00	1	1,563	0.06%
2023/03/31	0	0.00	0.1	132.00	132.00	-0.1	1,554	-0.01%
2023/03/29	0.1	126.00	0	0.00	126.50	0.1	1,504	0.01%
2023/03/27	2	129.75	1	132.00	131.00	1	1,479	0.07%
2023/03/24	1	132.50	1	135.00	131.50	0	1,438	0.00%
2023/03/23	1	129.00	3	130.50	131.50	-2	1,372	-0.15%
2023/03/22	10	127.45	8	129.94	130.50	2	1,313	0.15%
2023/03/21	2	118.00	0	0.00	119.00	2	1,224	0.16%
2023/03/15	0	0.00	1	120.50	118.50	-1	1,256	-0.08%
2023/03/13	1	124.00	1	122.50	122.50	0	1,297	0.00%
2023/03/10	0.1	128.00	0	0.00	122.50	0.1	1,293	0.01%
2023/03/09	1	126.50	2	130.50	134.50	-1	1,273	-0.08%
2023/03/03	1	122.00	1	119.00	118.50	0	1,390	0.00%
2023/03/02	0	0.00	1	120.50	121.00	-1	1,468	-0.07%
2023/03/01	1	120.00	1	120.50	121.50	0	1,500	0.00%
2023/02/24	0	0.00	3	122.50	123.50	-3	1,526	-0.20%
2023/02/23	2	123.25	1	123.50	123.00	1	1,526	0.07%
2023/02/22	0	0.00	4	119.38	120.50	-4	1,580	-0.25%
2023/02/17	0	0.00	10	118.50	122.00	-10	1,634	-0.61%
2023/02/16	5	120.00	0	0.00	119.00	5	1,628	0.31%
2023/02/15	0	0.00	1	119.00	118.00	-1	1,631	-0.06%
2023/02/14	3	119.67	3	118.50	118.00	0	1,618	0.00%
2023/02/13	4	122.88	9	121.06	120.50	-5	1,619	-0.31%
2023/02/10	4	122.50	2	120.50	122.50	2	1,581	0.13%
2023/02/09	1	119.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	121.00	0	120.50	119.50	1	1,567	0.06%
2023/02/07	7	121.07	0	0.00	121.50	7	1,562	0.45%
2023/02/06	1	117.00	0	0.00	116.00	1	1,567	0.06%
2023/02/03	3	118.17	0	0.00	116.50	3	1,574	0.19%
2023/02/02	0	0.00	1	121.50	121.00	-1	1,559	-0.06%
2023/02/01	1	120.00	1	122.00	121.00	0	1,544	0.00%
2023/01/17	0	119.50	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	7	112.14	7	112.43	113.00	0	1,424	0.00%
2023/01/13	1	105.00	0	0.00	105.00	1	1,380	0.07%
2023/01/11	1	112.00	0	0.00	109.00	1	1,378	0.07%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/30	1	103.00	0	0.00	101.50	1	1,384	0.07%
2022/12/29	0	0.00	1	101.00	101.50	-1	1,389	-0.07%
2022/12/28	0	0.00	1	103.00	103.00	-1	1,386	-0.07%
2022/12/27	0	0.00	1	106.00	108.50	-1	1,384	-0.07%
2022/12/22	2	110.25	1	110.00	109.50	1	1,416	0.07%
2022/12/20	1	111.50	0	0.00	109.00	1	1,429	0.07%
2022/12/16	0	0.00	7	110.00	110.00	-7	1,413	-0.50%
2022/12/14	3	114.33	1	115.00	115.00	2	1,392	0.14%
2022/12/09	1	116.50	1	117.00	115.50	0	1,377	0.00%
2022/12/07	0	0.00	1	121.50	115.50	-1	1,344	-0.07%
2022/12/06	1	125.50	1	126.50	123.50	0	1,308	0.00%
2022/12/05	1	124.50	1	126.00	125.00	0	1,285	0.00%
2022/12/02	2	122.50	2	122.25	122.50	0	1,245	0.00%
2022/11/30	7	118.93	6	118.17	119.00	1	1,180	0.08%
2022/11/29	6	120.33	6	118.33	119.50	0	1,181	0.00%
2022/11/28	22	120.84	13	120.88	120.50	9	1,131	0.80%
2022/11/25	7	117.29	6	117.83	118.00	1	1,054	0.09%
2022/11/24	1	115.00	3	115.33	116.00	-2	989	-0.20%
2022/11/23	1	109.00	0	0.00	109.00	1	913	0.11%
2022/11/22	1	107.00	1	109.00	110.50	0	892	0.00%
2022/11/18	2	116.25	4	112.72	109.50	-2	852	-0.24%
2022/11/17	0	0.00	3	107.50	112.00	-3	788	-0.38%
2022/11/16	1	102.00	0	0.00	102.00	1	761	0.13%
2022/11/11	2	99.35	0	0.00	97.10	2	809	0.25%
2022/11/04	0	0.00	1	97.20	96.70	-1	934	-0.11%
2022/11/02	1	95.80	1	96.00	95.20	0	969	0.00%
2022/10/18	0	90.00	0	0.00	90.50	0	1,154	0.00%
2022/10/13	1	88.50	0	0.00	84.30	1	1,222	0.08%
2022/10/11	1	90.00	0	0.00	90.00	1	1,254	0.08%
2022/09/29	0	93.60	0	0.00	91.00	0	1,251	0.00%
2022/09/28	1	96.90	1	97.60	93.10	0	1,241	0.00%
2022/09/26	1	102.00	0	0.00	98.50	1	1,257	0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/12	1	113.00	1.1	112.59	112.50	-0.1	1,536	-0.01%
2022/09/05	0.1	112.00	1	110.50	110.00	-0.9	1,572	-0.06%
2022/09/01	1	119.50	0	0.00	120.00	1	1,560	0.06%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/19	0.1	131.00	20	131.13	129.50	-19.9	1,512	-1.32%
2022/08/18	12.1	131.58	3	131.50	131.00	9.1	1,497	0.61%
2022/08/16	3	125.00	2	125.50	127.00	1	1,445	0.07%
2022/08/15	10	122.50	1	124.00	123.50	9	1,434	0.63%
2022/08/11	8	118.50	8	114.00	114.00	0	1,404	0.00%
2022/08/10	0	0.00	1	114.50	113.50	-1	1,394	-0.07%
2022/08/04	0	0.00	1	98.70	101.00	-1	1,422	-0.07%
2022/08/02	1	105.50	0	0.00	107.50	1	1,521	0.07%
2022/08/01	1	107.00	2	107.00	108.50	-1	1,525	-0.07%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	2	110.00	1	110.00	109.00	1	1,565	0.06%
2022/07/27	1	121.50	1	125.00	125.00	0	1,531	0.00%
2022/07/25	1	129.52	0	0.00	129.00	1	1,535	0.07%
2022/07/21	0	0.00	1	133.00	136.50	-1	1,510	-0.07%
2022/07/19	1	130.50	0	0.00	126.50	1	1,461	0.07%
2022/07/12	0	114.50	0	0.00	113.50	0	1,547	0.00%
2022/06/29	0	0.00	1	122.00	126.00	-1	1,733	-0.06%
2022/06/21	1	126.50	0	0.00	130.50	1	2,248	0.04%
2022/06/15	0	0.00	1	146.00	145.00	-1	2,660	-0.04%
2022/06/14	1	146.00	1	148.00	149.00	0	2,734	0.00%
2022/06/10	0	0.00	1	149.50	151.00	-1	2,810	-0.04%
2022/06/09	1	153.50	0	0.00	154.00	1	2,874	0.03%
2022/06/07	0	0.00	2	157.50	157.50	-2	3,013	-0.07%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/05/30	0	0.00	1	165.50	165.50	-1	3,191	-0.03%
2022/05/27	1	163.00	0	0.00	160.50	1	3,201	0.03%
2022/05/26	2	160.50	3	162.00	160.00	-1	3,222	-0.03%
2022/05/25	4	160.88	5	160.70	162.00	-1	3,281	-0.03%
2022/05/24	2	157.00	1	158.00	157.00	1	3,304	0.03%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	0	0.00	6	167.25	167.00	-6	3,354	-0.18%
2022/05/19	3	165.67	1	165.00	170.00	2	3,425	0.06%
2022/05/18	6	169.33	1	172.00	169.50	5	3,407	0.15%
2022/05/16	1	170.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	166.50	166.50	-1	3,463	-0.03%
2022/05/12	1	159.00	1	165.50	158.00	0	3,466	0.00%
2022/05/11	0	0.00	7	166.71	167.00	-7	3,482	-0.20%
2022/05/10	18	159.22	19	159.11	161.50	-1	3,470	-0.03%
2022/05/09	3	154.83	0	0.00	153.00	3	3,472	0.09%
2022/05/06	3	154.32	1	157.50	152.50	2	3,523	0.06%
2022/05/04	1	142.00	1	143.00	144.00	0	3,645	0.00%
2022/04/29	2	147.25	1	144.00	144.00	1	3,765	0.03%
2022/04/26	2	147.00	2	148.50	146.00	0	4,086	0.00%
2022/04/22	2	159.75	1	151.00	150.00	1	4,419	0.02%
2022/04/19	6	167.83	4	165.50	163.50	2	4,542	0.04%
2022/04/15	1	178.00	1	177.00	177.00	0	4,571	0.00%
2022/04/14	0	0.00	2	184.50	180.00	-2	4,600	-0.04%
2022/04/13	1	180.00	1	179.50	180.00	0	4,649	0.00%
2022/04/12	1	178.50	0	179.00	180.00	1	4,786	0.02%
2022/04/11	0	0.00	1	183.50	183.00	-1	4,775	-0.02%
2022/04/08	1	174.00	2	176.00	175.50	-1	4,731	-0.02%
2022/04/07	1	186.00	0	0.00	186.00	1	4,677	0.02%
2022/04/06	1	192.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	2	197.00	0	0.00	196.00	2	4,755	0.04%
2022/03/30	2	205.25	2	204.50	203.00	0	4,849	0.00%
2022/03/28	1	201.00	2	202.75	213.00	-1	4,906	-0.02%
2022/03/25	4	205.75	5	204.90	200.00	-1	4,822	-0.02%
2022/03/24	5	200.50	3	192.50	198.00	2	4,644	0.04%
2022/03/23	10	189.70	11	194.77	196.00	-1	4,522	-0.02%
2022/03/22	4	183.25	2	181.52	183.00	2	4,351	0.05%
2022/03/21	0	196.25	0	196.00	195.00	0	4,289	0.00%
2022/03/18	7	203.57	8	205.13	216.50	-1	4,318	-0.02%
2022/03/17	4	194.75	3	195.50	197.00	1	4,205	0.02%
2022/03/16	0	0.00	1	192.50	193.00	-1	4,131	-0.02%
2022/03/15	0	0.00	0	190.50	189.50	0	4,103	0.00%
2022/03/14	0	0.00	1	194.50	191.50	-1	4,064	-0.02%
2022/03/11	0	191.50	0	0.00	193.00	0	4,007	0.00%
2022/03/10	1.1	185.78	2	190.75	191.50	-0.9	3,926	-0.02%
2022/03/07	0	175.00	1	181.00	174.00	-1	3,841	-0.03%
2022/03/03	6	194.83	4	193.63	190.00	2	3,826	0.05%
2022/03/01	1	189.50	0	0.00	189.50	1	3,740	0.03%
2022/02/24	0	184.17	3	190.17	180.50	-3	3,665	-0.08%
2022/02/23	0	0.00	1	192.50	191.50	-1	3,638	-0.03%
2022/02/22	1	191.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	1	192.50	1	196.00	195.00	0	3,581	0.00%
2022/02/18	1	188.00	0	0.00	188.00	1	3,547	0.03%
2022/02/17	1	188.00	1	188.00	188.50	0	3,559	0.00%
2022/02/16	3	194.00	2	192.50	192.00	1	3,562	0.03%
2022/02/15	1	191.00	1	185.00	185.00	0	3,503	0.00%
2022/02/14	0	187.50	0	0.00	182.50	0	3,466	0.00%
2022/02/11	1	187.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	5	192.00	0.7	188.51	185.50	4.3	3,415	0.13%
2022/02/09	2	199.25	3	195.33	194.00	-1	3,361	-0.03%
2022/02/08	1	194.00	7	195.57	194.50	-6	3,297	-0.18%
2022/02/07	4	187.75	2	186.00	199.50	2	3,229	0.06%
2022/01/26	3.7	182.38	9	177.39	183.00	-5.3	3,154	-0.17%
2022/01/25	1	178.50	2	177.75	173.50	-1	3,108	-0.03%
2022/01/21	2	184.50	1	180.00	176.50	1	3,083	0.03%
2022/01/20	6	190.00	7	191.14	186.50	-1	2,993	-0.03%
2022/01/19	4	184.13	6	185.25	189.50	-2	2,843	-0.07%
2022/01/18	12	183.21	9	183.72	189.50	3	2,771	0.11%
2022/01/17	0	0.00	1	176.50	184.00	-1	2,568	-0.04%
2022/01/14	1	167.50	0	0.00	167.50	1	2,466	0.04%
2022/01/13	3	165.67	1	163.00	166.50	2	2,443	0.08%
2022/01/10	2	163.00	0	0.00	158.50	2	2,333	0.09%
2022/01/07	3	165.67	1	158.00	167.50	2	2,374	0.08%
2022/01/06	0	0.00	0	164.50	165.00	0	2,391	0.00%
2022/01/05	1	179.37	1	176.50	164.00	0	2,363	0.00%
2021/12/30	0	0.00	0	167.00	166.00	0	2,394	0.00%
2021/12/28	1	167.50	3	166.33	165.50	-2	2,376	-0.08%
2021/12/27	3	166.00	4	168.63	163.50	-1	2,335	-0.04%
2021/12/24	4	165.63	6	165.50	167.00	-2	2,303	-0.09%
2021/12/23	8	158.50	8	161.69	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	154.00	154.50	-1	2,178	-0.05%
2021/12/21	1	149.50	2	147.75	144.50	-1	2,218	-0.05%
2021/12/17	1	147.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	0	0.00	1	150.50	151.50	-1	2,591	-0.04%
2021/12/15	1	145.50	1	150.00	153.00	0	2,556	0.00%
2021/12/14	3	142.50	4	144.50	147.00	-1	2,474	-0.04%
2021/12/13	1	141.00	2	143.50	141.50	-1	2,349	-0.04%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	1	127.00	0	0.00	130.00	1	2,260	0.04%
2021/11/26	7	134.86	0	0.00	134.50	7	2,208	0.32%
2021/11/24	1	140.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	145.00	1.2	142.74	141.50	-0.2	2,175	-0.01%
2021/11/19	1	151.00	0	0.00	149.00	1	2,160	0.05%
2021/11/17	3	156.50	4.2	156.04	157.50	-1.2	2,128	-0.05%
2021/11/15	1	147.50	0	0.00	147.00	1	2,049	0.05%
2021/11/12	0.1	144.00	0	0.00	139.50	0.1	2,021	0.00%
2021/11/10	0.2	147.00	0	0.00	147.50	0.2	1,994	0.01%
2021/11/08	0	0.00	3.1	143.39	140.00	-3.1	1,972	-0.16%
2021/11/05	0	0.00	3	139.00	142.50	-3	1,973	-0.15%
2021/11/04	0	0.00	3.1	144.98	142.00	-3.1	1,984	-0.16%
2021/11/03	0	0.00	0.1	149.50	144.00	-0.1	1,978	0.00%
2021/11/02	1	148.50	1	145.00	147.00	0	1,962	0.00%
2021/11/01	5.1	154.27	2	153.00	157.50	3.1	1,901	0.16%
2021/10/29	1	144.00	0	0.00	143.50	1	1,821	0.05%
2021/10/28	1	142.50	1	140.00	138.00	0	1,804	0.00%
2021/10/27	0	0.00	1	141.00	141.50	-1	1,799	-0.06%
2021/10/26	3	141.33	2	137.50	138.00	1	1,789	0.06%
2021/10/22	1	133.00	6	135.58	138.00	-5	1,773	-0.28%
2021/10/21	0	0.00	1	130.00	134.50	-1	1,779	-0.06%
2021/10/20	1	138.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	2	134.00	2	134.25	138.50	0	1,859	0.00%
2021/10/18	2.1	137.95	1	130.00	134.00	1.1	1,848	0.06%
2021/10/15	4	142.75	0	0.00	143.50	4	1,803	0.22%
2021/10/14	1	141.00	1	142.00	144.50	0	1,724	0.00%
2021/10/13	1	140.00	9	135.50	135.50	-8	1,673	-0.48%
2021/10/12	1	142.00	1	151.50	144.50	0	1,643	0.00%
2021/10/08	9	144.17	1	148.00	148.00	8	1,559	0.51%
2021/10/07	1	140.00	1	138.00	138.50	0	1,456	0.00%
2021/10/05	1	138.00	1	136.00	137.00	0	1,428	0.00%
2021/10/01	1.1	132.11	3	131.50	131.50	-1.9	1,361	-0.14%
2021/09/30	1	138.00	1	138.50	142.00	0	1,330	0.00%
2021/09/29	2	138.25	5	138.80	133.50	-3	1,276	-0.24%
2021/09/28	6	142.75	2	146.75	144.50	4	1,216	0.33%
2021/09/27	5	147.91	11	144.59	143.50	-6	1,100	-0.54%
2021/09/24	7	138.22	5	140.70	142.00	2	908	0.22%
2021/09/23	4	133.00	8	131.63	133.50	-4	741	-0.54%
2021/09/16	0	0.00	1	118.50	118.00	-1	670	-0.15%
2021/09/14	2	125.25	0	0.00	120.00	2	675	0.30%
2021/09/10	0	0.00	1	113.00	114.50	-1	634	-0.16%
2021/08/31	0	0.00	2	111.00	112.00	-2	639	-0.31%
2021/08/20	0	0.00	1	97.00	98.10	-1	648	-0.15%
2021/08/18	1	99.70	0	0.00	101.00	1	643	0.16%
2021/08/11	0	0.00	3	110.00	102.50	-3	631	-0.47%
2021/08/10	0	0.00	2	111.75	111.00	-2	624	-0.32%
2021/08/09	1	120.50	5	120.70	118.00	-4	606	-0.66%
2021/08/05	5	127.50	7	126.93	126.00	-2	608	-0.33%
2021/08/04	5	127.00	4	127.50	124.00	1	613	0.16%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/28	5	122.00	2	122.50	122.00	3	579	0.52%
2021/07/27	8	134.00	2	132.00	131.00	6	554	1.08%
2021/07/26	2	134.25	3	135.67	132.50	-1	536	-0.19%
2021/07/23	2	130.50	3	135.00	135.50	-1	494	-0.20%
2021/07/22	1	125.50	0	0.00	125.50	1	406	0.25%
2021/07/21	0	0.00	3	122.67	121.50	-3	385	-0.78%
2021/07/20	0	0.00	2	121.50	121.00	-2	383	-0.52%
2021/07/19	3	126.83	1	124.00	123.00	2	375	0.53%
2021/07/16	0	0.00	2	122.50	124.00	-2	366	-0.55%
2021/07/14	3	118.67	5	121.50	118.50	-2	354	-0.56%
2021/07/13	2	125.00	2	124.00	123.00	0	343	0.00%
2021/07/12	5	120.90	0	0.00	123.50	5	325	1.53%
2021/07/09	0	0.00	2	118.00	118.50	-2	309	-0.65%
2021/07/08	1	117.50	1	117.00	117.00	0	322	0.00%
2021/07/06	2	118.50	0	0.00	117.00	2	331	0.60%
2021/07/01	0	0.00	3	117.00	116.50	-3	353	-0.85%
2021/06/22	1	114.50	0	0.00	114.00	1	380	0.26%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/15	2	113.50	0	0.00	116.00	2	371	0.54%
2021/06/08	0	0.00	2	109.00	107.00	-2	379	-0.53%
2021/06/01	1	106.00	0	0.00	107.00	1	486	0.21%
2021/05/25	5	101.80	1	99.90	101.00	4	559	0.71%
2021/05/18	0	0.00	3	91.77	93.70	-3	582	-0.52%
2021/05/17	0	0.00	5	90.78	87.20	-5	593	-0.84%
2021/05/13	1	88.00	4	93.05	95.20	-3	587	-0.51%
2021/05/12	1	95.60	0	0.00	92.00	1	576	0.17%
2021/05/11	0	0.00	4	99.00	99.70	-4	560	-0.71%
2021/05/04	1	107.00	4	108.00	108.50	-3	549	-0.55%
2021/05/03	1	115.00	6	114.00	112.00	-5	545	-0.92%
2021/04/29	0	0.00	6	116.50	116.00	-6	543	-1.10%
2021/04/28	1	117.50	0	0.00	117.00	1	545	0.18%
2021/04/14	0	0.00	4	116.63	116.50	-4	605	-0.66%
2021/04/12	3	120.50	0	0.00	120.00	3	596	0.50%
2021/04/09	0	0.00	1	122.00	121.50	-1	594	-0.17%
2021/04/08	4	122.75	0	0.00	123.50	4	589	0.68%
2021/03/31	5	126.20	3	125.50	125.50	2	593	0.34%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/26	0	0.00	3	120.00	120.00	-3	607	-0.49%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	0	0.00	1	121.00	119.50	-1	1,214	-0.08%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/04	3	127.83	3	125.83	127.00	0	1,152	0.00%
2021/02/23	2	121.00	0	0.00	121.00	2	1,115	0.18%
2021/02/22	2	123.50	0	0.00	122.50	2	1,114	0.18%
2021/02/18	1	118.50	0	0.00	119.00	1	1,104	0.09%
2021/02/04	0	0.00	1	112.00	110.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	111.00	111.50	-1	1,104	-0.09%
2021/01/27	0	0.00	2	113.25	113.00	-2	1,105	-0.18%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2021/01/19	0	0.00	1	113.00	113.00	-1	1,102	-0.09%
2021/01/14	1	118.50	0	0.00	118.00	1	1,088	0.09%
2021/01/11	3	117.00	3	114.50	118.50	0	1,080	0.00%
2021/01/07	0	0.00	0	117.50	117.50	0	1,063	0.00%
2021/01/06	0	0.00	1	118.00	118.00	-1	1,058	-0.09%
2021/01/05	1	119.00	0	0.00	119.50	1	1,064	0.09%
2020/12/25	1	124.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	1	130.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	5	130.20	0	0.00	129.00	5	1,065	0.47%
2020/12/18	6	127.17	1	129.50	126.00	5	1,031	0.48%
2020/12/17	3	136.50	0	136.50	136.50	3	960	0.31%
2020/12/16	9	147.67	2	150.50	151.50	7	935	0.75%
2020/12/15	2	145.00	1	146.00	146.00	1	802	0.12%
2020/12/14	1	141.50	1	141.50	141.00	0	721	0.00%
2020/12/11	1	144.48	1	142.50	140.00	0	708	0.00%
2020/12/09	3	142.67	8	141.00	145.00	-5	634	-0.79%
2020/12/08	3	135.00	3	134.67	135.00	0	570	0.00%
2020/12/03	2	128.00	1	128.50	127.50	1	499	0.20%
2020/11/27	3	124.00	0	0.00	123.50	3	463	0.65%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	1	126.00	0.1	128.00	124.00	1	464	0.20%
2020/11/20	1	120.00	0	0.00	120.00	1	439	0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/17	0	0.00	1	120.50	117.50	-1	455	-0.22%
2020/11/10	0	0.00	0	116.50	115.00	0	494	-0.01%
2020/10/16	0	0.00	1	117.00	116.50	-1	674	-0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/08	2	125.50	1	124.00	123.00	1	710	0.14%
2020/10/07	1	126.50	1	125.50	124.00	0	712	0.00%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/04	2	124.00	1	124.50	125.00	1	1,360	0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/21	1	123.50	2	121.75	125.50	-1	1,773	-0.06%
2020/08/20	1	120.50	1	124.00	120.00	0	1,802	0.00%
2020/08/19	2	133.25	1	133.50	131.50	1	1,816	0.06%
2020/08/18	0.1	135.00	0	0.00	134.50	0.1	1,877	0.01%
2020/08/17	0	0.00	1	136.00	137.50	-1	1,902	-0.05%
2020/08/13	1	136.50	3	136.50	134.50	-2	1,948	-0.10%
2020/08/11	1	138.50	5	139.50	135.00	-4	2,047	-0.20%
2020/08/10	2	139.50	2	140.50	138.50	0	2,089	0.00%
2020/08/07	3	137.00	1	137.00	136.00	2	2,084	0.10%
2020/08/06	3	136.67	3	136.17	137.00	0	2,131	0.00%
2020/08/05	1	136.50	0	0.00	137.00	1	2,160	0.05%
2020/07/29	1	131.50	0	0.00	132.00	1	2,399	0.04%
2020/07/28	1	133.00	3	129.50	128.00	-2	2,409	-0.08%
2020/07/27	0	0.00	8	138.00	136.50	-8	2,442	-0.33%
2020/07/24	3	144.33	2	142.00	140.50	1	2,465	0.04%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	1	144.00	145.00	-1	2,568	-0.04%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/17	2	141.50	0	0.00	140.00	2	2,718	0.07%
2020/07/16	0	0.00	1	143.00	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	2	143.50	142.50	-2	2,847	-0.07%
2020/07/14	0	0.00	0.1	146.50	145.50	-0.1	3,096	0.00%
2020/07/13	4	145.25	0	0.00	144.50	4	3,353	0.12%
2020/07/10	14	152.11	20	148.90	145.50	-6	3,449	-0.17%
2020/07/09	12	157.88	3	161.00	159.00	9	3,402	0.26%
2020/07/08	0	0.00	1	151.50	151.50	-1	3,271	-0.03%
2020/07/03	0	0.00	19	148.34	149.50	-19	3,353	-0.57%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/07/01	1	143.50	1	144.00	144.00	0	3,426	0.00%
2020/06/30	0	0.00	1	143.00	144.00	-1	3,471	-0.03%
2020/06/29	10	139.50	0	0.00	139.00	10	3,571	0.28%
2020/06/23	0	0.00	1	143.00	141.50	-1	3,773	-0.03%
2020/06/22	5	141.60	11	141.73	141.00	-6	3,873	-0.15%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	1	145.00	2	144.25	145.50	-1	3,868	-0.03%
2020/06/17	0	0.00	4	143.50	144.00	-4	3,890	-0.10%
2020/06/16	1	144.00	2	145.00	146.00	-1	3,961	-0.03%
2020/06/12	2	137.75	3	139.17	142.00	-1	4,094	-0.02%
2020/06/11	2	143.75	5	144.90	143.00	-3	4,253	-0.07%
2020/06/10	3	151.33	1	154.00	149.00	2	4,367	0.05%
2020/06/09	9	152.11	2	152.25	153.50	7	4,443	0.16%
2020/06/08	12	151.13	5	150.30	150.00	7	4,466	0.16%
2020/06/04	21.1	145.93	22	145.55	145.50	-0.9	4,673	-0.02%
2020/06/03	6	145.75	1	148.50	144.50	5	4,741	0.11%
2020/06/02	1	152.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	2	151.75	6	152.25	155.00	-4	4,775	-0.08%
2020/05/29	0	0.00	3	145.33	148.50	-3	4,955	-0.06%
2020/05/28	0	0.00	5	145.50	144.00	-5	5,040	-0.10%
2020/05/27	5	147.90	2	150.25	146.00	3	5,101	0.06%
2020/05/26	6	146.83	2	147.00	146.50	4	5,147	0.08%
2020/05/25	5	141.90	2	144.50	145.00	3	5,207	0.06%
2020/05/22	4	150.25	1	148.00	148.00	3	5,215	0.06%
2020/05/21	4	153.25	3	154.00	153.00	1	5,257	0.02%
2020/05/20	3	153.67	1	151.00	153.00	2	5,368	0.04%
2020/05/19	0	0.00	2	158.00	154.00	-2	5,451	-0.04%
2020/05/18	5	160.00	5	153.70	157.50	0	5,536	0.00%
2020/05/15	6	152.67	3	153.50	154.50	3	5,531	0.05%
2020/05/14	4	154.75	1	153.50	153.00	3	5,601	0.05%
2020/05/13	4	155.13	1	156.50	156.00	3	5,748	0.05%
2020/05/12	5	160.50	2	163.75	157.50	3	5,739	0.05%
2020/05/11	5	169.20	11	173.55	163.00	-6	5,759	-0.10%
2020/05/06	5	164.90	1	163.50	166.00	4	5,817	0.07%
2020/05/05	6	163.83	2	165.75	163.00	4	5,851	0.07%
2020/04/30	1	168.50	2	165.75	165.50	-1	5,801	-0.02%
2020/04/29	10	165.20	10	165.15	163.00	0	5,745	0.00%
2020/04/28	4	163.13	2	166.00	163.50	2	5,717	0.03%
2020/04/27	1	162.00	4	161.88	161.50	-3	5,652	-0.05%
2020/04/24	2	160.00	1	159.50	159.00	1	5,608	0.02%
2020/04/23	2	163.25	3	164.00	161.00	-1	5,565	-0.02%
2020/04/22	4	156.75	1	160.00	157.00	3	5,468	0.05%
2020/04/21	5	158.80	4	159.88	155.00	1	5,450	0.02%
2020/04/20	4	158.38	5	158.20	156.50	-1	5,365	-0.02%
2020/04/17	14	169.11	16	171.56	161.00	-2	5,311	-0.04%
2020/04/16	9	168.00	8	167.25	173.50	1	5,054	0.02%
2020/04/15	9	157.44	8	157.81	158.00	1	4,786	0.02%
2020/04/14	1	153.50	0	0.00	153.00	1	4,669	0.02%
2020/04/13	1	151.50	0	0.00	149.00	1	4,642	0.02%
2020/04/10	1	151.00	10	149.00	151.00	-9	4,609	-0.20%
2020/04/09	3	155.33	1	151.50	152.00	2	4,552	0.04%
2020/04/07	11	157.32	0	0.00	152.50	11	4,434	0.25%
2020/04/06	18	151.11	18	151.61	155.00	0	4,381	0.00%
2020/04/01	1	151.50	7	149.00	149.50	-6	4,322	-0.14%
2020/03/31	3	155.67	5	155.50	152.00	-2	4,258	-0.05%
2020/03/30	10	151.05	7	147.21	156.50	3	4,149	0.07%
2020/03/27	8	149.81	14	153.96	146.00	-6	4,070	-0.15%
2020/03/26	31	138.47	19	143.45	147.00	12	3,945	0.30%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	113.50	1	115.00	111.00	0	3,874	0.00%
2020/03/20	4	123.88	3	125.33	122.00	1	3,874	0.03%
2020/03/19	5	123.90	8	121.25	117.00	-3	3,917	-0.08%
2020/03/18	2	143.25	14	145.07	130.00	-12	3,889	-0.31%
2020/03/17	12	144.46	18	148.03	144.00	-6	3,794	-0.16%
2020/03/16	20	146.40	12	144.75	144.00	8	3,603	0.22%
2020/03/13	18	128.83	5	130.50	142.00	13	3,451	0.38%
2020/03/12	24	139.71	41	138.85	137.00	-17	3,313	-0.51%
2020/03/11	10	149.50	12	149.50	148.00	-2	3,231	-0.06%
2020/03/10	21	151.24	21	150.40	151.00	0	3,143	0.00%
2020/03/09	11	152.09	5	154.10	151.00	6	2,970	0.20%
2020/03/06	15	151.17	11	149.95	150.00	4	2,881	0.14%
2020/03/05	4	156.38	3	155.33	157.50	1	2,830	0.04%
2020/03/04	35	167.20	30	163.57	156.50	5	2,767	0.18%
2020/03/03	11	160.55	16	166.91	167.50	-5	2,542	-0.20%
2020/03/02	11	143.73	4	150.63	152.50	7	2,444	0.29%
2020/02/27	7	147.00	16	144.06	139.00	-9	2,375	-0.38%
2020/02/26	3	155.67	2	155.50	151.00	1	2,299	0.04%
2020/02/25	2	148.25	1	150.50	152.00	1	2,204	0.05%
2020/02/24	3	148.33	3	148.67	148.00	0	2,138	0.00%
2020/02/21	19	146.03	21	143.64	149.00	-2	2,087	-0.10%
2020/02/19	0	0.00	12	136.00	134.50	-12	1,894	-0.63%
2020/02/18	12	133.75	11	131.00	130.50	1	1,804	0.06%
2020/02/17	3	130.50	6	130.67	135.50	-3	1,765	-0.17%
2020/02/14	5	125.20	4	122.75	123.50	1	1,738	0.06%
2020/02/13	1	117.50	0	0.00	117.50	1	1,650	0.06%
2020/02/12	2	118.25	3	117.50	117.00	-1	1,667	-0.06%
2020/02/11	17	114.35	21	114.14	115.00	-4	1,612	-0.25%
2020/02/10	12	107.33	24	111.46	113.00	-12	1,502	-0.80%
2020/02/07	14	103.00	0	0.00	103.00	14	1,411	0.99%
2020/02/06	11	100.00	11	102.50	105.00	0	1,403	0.00%
2020/02/05	4	97.63	0	0.00	97.70	4	1,367	0.29%
2020/01/08	0	0.00	4	96.90	96.00	-4	1,751	-0.23%
2020/01/07	3	99.50	0	0.00	99.50	3	1,769	0.17%
2019/12/31	0	0.00	1	106.50	106.00	-1	1,765	-0.06%
2019/12/30	6	106.58	7	104.57	104.50	-1	1,749	-0.06%
2019/12/27	1	99.80	4	99.70	99.20	-3	1,728	-0.17%
2019/12/26	0	0.00	0	102.00	99.60	0	1,764	0.00%
2019/12/25	0	0.00	1	100.00	101.50	-1	1,785	-0.06%
2019/12/20	10	107.50	10	102.00	102.00	0	1,788	0.00%
2019/12/18	24	108.98	21	106.62	106.50	3	1,811	0.17%
2019/12/17	10	109.50	1	106.50	106.00	9	1,772	0.51%
2019/12/16	23	107.83	13	109.38	109.00	10	1,740	0.57%
2019/12/13	1	97.90	2	96.75	100.50	-1	1,613	-0.06%
2019/12/12	0	0.00	2	94.15	94.00	-2	1,577	-0.13%
2019/12/10	0	0.00	1	93.80	93.80	-1	1,577	-0.06%
2019/12/06	1	94.50	0	0.00	94.80	1	1,588	0.06%
2019/12/02	1	93.60	0	0.00	93.10	1	1,586	0.06%
2019/11/28	2	98.25	0	0.00	97.40	2	1,576	0.13%
2019/11/27	1	100.50	0	0.00	100.00	1	1,593	0.06%
2019/11/26	1	100.50	1	100.50	100.50	0	1,626	0.00%
2019/11/25	0	0.00	1	98.60	99.20	-1	1,620	-0.06%
2019/11/22	1	98.90	0	0.00	97.70	1	1,638	0.06%
2019/11/21	0	0.00	1	96.40	99.80	-1	1,642	-0.06%
2019/11/20	2	101.25	0	0.00	98.00	2	1,649	0.12%
2019/11/19	1	98.90	1	101.50	99.30	0	1,666	0.00%
2019/11/18	5	103.70	4	103.13	102.00	1	1,679	0.06%
2019/11/15	1	98.70	1	99.80	101.50	0	1,675	0.00%
2019/11/14	0	0.00	1	101.00	97.70	-1	1,715	-0.06%
2019/11/13	35	102.50	34	101.09	98.10	1	1,758	0.06%
2019/11/12	1	97.00	0	0.00	100.50	1	1,733	0.06%
2019/11/08	1	89.90	0	0.00	89.90	1	1,598	0.06%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/10/30	0	0.00	4	90.30	91.10	-4	1,525	-0.26%
2019/10/29	1	91.40	1	92.50	91.90	0	1,531	0.00%
2019/10/28	4	90.10	1	90.10	90.20	3	1,452	0.21%
2019/10/25	0	0.00	6	87.38	87.60	-6	1,424	-0.42%
2019/10/23	0	0.00	2	88.25	88.20	-2	1,391	-0.14%
2019/10/22	2	86.20	0	0.00	87.50	2	1,400	0.14%
2019/10/21	5	83.80	1	83.90	85.00	4	1,382	0.29%
2019/10/18	0	0.00	3	80.10	81.70	-3	1,303	-0.23%
2019/10/16	0	0.00	4	76.58	75.50	-4	1,225	-0.33%
2019/10/15	1	78.50	0	0.00	77.60	1	1,217	0.08%
2019/10/14	5	77.14	0	0.00	78.80	5	1,193	0.42%
2019/10/09	0	0.00	6	73.80	74.70	-6	1,181	-0.51%
2019/10/08	0	0.00	1	74.80	74.10	-1	1,183	-0.08%
2019/10/07	1	76.50	0	0.00	75.90	1	1,180	0.08%
2019/10/04	1	76.70	1	76.20	76.40	0	1,194	0.00%
2019/10/03	2	77.80	1	77.70	77.50	1	1,199	0.08%
2019/10/02	8	77.70	3	78.37	79.00	5	1,201	0.42%
2019/09/23	0	0.00	2	75.00	76.00	-2	1,162	-0.17%
2019/09/17	1	72.30	0	0.00	70.70	1	1,102	0.09%
2019/09/11	0	0.00	2	69.50	69.80	-2	1,080	-0.19%
2019/09/09	0	0.00	2	71.10	71.60	-2	1,060	-0.19%
2019/09/06	2	71.10	0	0.00	70.60	2	1,055	0.19%
2019/09/02	0	0.00	6	72.93	72.50	-6	1,023	-0.59%
2019/08/30	0	0.00	1	70.00	69.40	-1	1,009	-0.10%
2019/08/29	0	0.00	2	72.05	68.60	-2	1,003	-0.20%
2019/08/26	0	0.00	6	74.00	74.50	-6	919	-0.65%
2019/08/23	0	0.00	1	76.10	75.10	-1	906	-0.11%
2019/08/22	2	81.50	2	78.10	77.70	0	886	0.00%
2019/08/21	0	0.00	1	78.00	77.30	-1	846	-0.12%
2019/08/20	0	0.00	2	76.40	78.40	-2	823	-0.24%
2019/08/19	5	76.12	6	76.20	76.50	-1	789	-0.13%
2019/08/16	15	71.70	4	71.05	71.50	11	713	1.54%
2019/08/15	5	68.10	6	69.38	71.30	-1	645	-0.15%
2019/08/14	3	62.40	0	0.00	64.90	3	576	0.52%
2019/08/02	0	0.00	1	62.60	62.20	-1	580	-0.17%
2019/08/01	6	67.25	0	0.00	66.60	6	575	1.04%
2019/07/31	0	0.00	3	71.60	72.70	-3	563	-0.53%
2019/07/30	4	72.30	1	71.70	71.30	3	544	0.55%
2019/07/29	3	73.53	2	73.90	73.20	1	534	0.19%
2019/07/25	0	0.00	2	72.30	72.50	-2	511	-0.39%
2019/07/24	2	72.85	2	73.15	72.80	0	510	0.00%
2019/07/23	3	70.00	0	0.00	71.00	3	471	0.64%
2019/07/19	3	67.07	0	0.00	66.80	3	434	0.69%
2019/07/16	1	67.40	0	0.00	67.60	1	440	0.23%
2019/07/15	1	68.60	0	0.00	67.80	1	447	0.22%
2019/07/09	0	0.00	3	67.50	67.70	-3	431	-0.70%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/03	0	0.00	1	63.90	63.90	-1	393	-0.25%
2019/06/11	5	58.98	0	0.00	59.00	5	539	0.93%
2019/05/17	0	0.00	7	55.31	53.50	-7	699	-1.00%
2019/05/15	0	0.00	2	57.60	56.70	-2	710	-0.28%
2019/05/10	3	58.47	3	58.93	58.30	0	731	0.00%
2019/04/22	0	0.00	1	68.10	68.00	-1	825	-0.12%
2019/04/17	1	66.60	0	0.00	66.40	1	790	0.13%
2019/04/11	1	66.60	0	0.00	66.00	1	800	0.12%
2019/03/29	1	67.00	0	0.00	66.50	1	781	0.13%
2019/03/21	0	0.00	1	71.70	70.00	-1	818	-0.12%
2019/03/15	0	0.00	1	69.30	69.40	-1	753	-0.13%
2019/03/13	1	67.70	0	0.00	67.30	1	728	0.14%
2019/03/07	2	66.60	0	0.00	65.60	2	791	0.25%
2019/03/06	1	66.70	0	0.00	67.30	1	801	0.12%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/21	1	69.80	0	0.00	69.40	1	871	0.11%
2019/02/20	2	69.60	0	0.00	69.60	2	875	0.23%
2019/02/14	0	0.00	2	66.00	65.50	-2	790	-0.25%
2019/02/13	1	66.10	6	66.00	66.10	-5	810	-0.62%
2019/02/12	6	65.20	0	0.00	65.30	6	806	0.74%
2019/01/24	2	62.00	0	0.00	61.70	2	877	0.23%
2019/01/16	0	0.00	3	63.93	65.40	-3	831	-0.36%
2019/01/09	1	60.10	1	59.80	59.70	0	858	0.00%
2019/01/08	1	57.70	0	0.00	59.40	1	859	0.12%
2019/01/07	2	58.00	0	0.00	58.10	2	874	0.23%
2018/12/22	0	0.00	2	63.20	62.90	-2	982	-0.20%
2018/12/21	2	63.00	1	63.60	64.10	1	1,000	0.10%
2018/12/20	1	65.20	0	0.00	63.40	1	1,023	0.10%
2018/12/19	0	0.00	1	67.30	65.80	-1	1,020	-0.10%
2018/12/18	1	66.80	0	0.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	2	68.40	66.60	-2	1,028	-0.19%
2018/12/14	3	68.23	1	68.40	68.10	2	1,019	0.20%
2018/12/04	0	0.00	6	70.50	71.20	-6	1,110	-0.54%
2018/11/30	1	67.80	0	0.00	67.40	1	1,181	0.08%
2018/11/29	3	66.00	0	0.00	65.30	3	1,203	0.25%
2018/11/28	2	65.30	1	65.60	64.90	1	1,227	0.08%
2018/11/27	3	63.40	0	0.00	63.80	3	1,345	0.22%
2018/11/22	0	0.00	10	59.53	58.80	-10	1,459	-0.69%
2018/11/20	10	60.09	0	0.00	60.20	10	1,476	0.68%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/11/09	1	60.50	0	0.00	60.20	1	1,503	0.07%
2018/11/02	2	56.70	2	56.00	55.50	0	1,597	0.00%
2018/11/01	3	54.60	3	55.80	55.00	0	1,585	0.00%
2018/10/29	0	0.00	2	49.80	49.50	-2	1,563	-0.13%
2018/10/26	0	0.00	1	52.50	51.40	-1	1,567	-0.06%
2018/10/24	1	58.50	0	0.00	57.70	1	1,567	0.06%
2018/10/12	1	57.90	0	0.00	58.00	1	1,577	0.06%
2018/10/05	2	69.50	1	69.10	69.40	1	1,681	0.06%
2018/10/03	1	74.70	1	74.60	73.80	0	1,654	0.00%
2018/10/02	4	75.05	4	76.40	76.30	0	1,666	0.00%
2018/09/27	0	0.00	1	73.30	73.60	-1	1,682	-0.06%
2018/09/26	1	78.20	0	0.00	77.90	1	1,674	0.06%
2018/09/14	1	80.00	0	0.00	82.20	1	1,829	0.05%
2018/09/13	1	77.80	0	0.00	79.50	1	1,822	0.05%
2018/09/12	1	79.90	0	0.00	77.90	1	1,805	0.06%
2018/09/11	0	0.00	1	80.10	81.20	-1	1,799	-0.06%
2018/09/10	1	85.20	0	0.00	81.10	1	1,774	0.06%
2018/09/06	0	0.00	22	100.89	100.00	-22	1,703	-1.29%
2018/09/05	1	110.96	2	110.25	107.00	-1	1,651	-0.06%
2018/09/03	24	115.56	2	114.25	111.00	22	1,585	1.39%
2018/08/31	1	110.00	12	112.75	114.00	-11	1,462	-0.75%
2018/08/16	10	103.00	1	100.00	103.50	9	1,331	0.68%
2018/08/15	1	104.50	1	102.50	103.00	0	1,314	0.00%
2018/08/14	1	99.90	3	100.50	102.50	-2	1,269	-0.16%
2018/08/10	0	0.00	1	96.00	97.70	-1	1,211	-0.08%
2018/08/03	1	94.60	0	0.00	93.90	1	1,253	0.08%
2018/08/01	1	100.00	1	104.00	104.00	0	1,270	0.00%
2018/07/31	2	99.65	0	0.00	99.90	2	1,260	0.16%
2018/07/27	2	100.50	0	0.00	100.50	2	1,273	0.16%
2018/07/25	0	0.00	1	102.00	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	2	95.50	96.70	-2	1,280	-0.16%
2018/07/20	1	99.20	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	100.50	0	0.00	100.00	2	1,284	0.16%
2018/07/18	1	104.00	3	105.17	104.00	-2	1,278	-0.16%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/13	3	93.20	0	0.00	93.50	3	1,210	0.25%
2018/07/10	1	91.00	0	0.00	91.50	1	1,260	0.08%
2018/07/02	1	96.40	2	97.55	99.00	-1	1,282	-0.08%
2018/06/29	1	94.60	1	97.40	94.70	0	1,275	0.00%
2018/06/28	2	104.00	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	2	113.75	112.00	-2	1,248	-0.16%
2018/06/26	1	104.50	0	0.00	107.50	1	1,250	0.08%
2018/06/25	1	113.50	0	0.00	113.00	1	1,240	0.08%
2018/06/22	1	119.50	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/07	1	139.00	0	0.00	136.00	1	1,532	0.07%
2018/06/01	1	135.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	0	0.00	1	140.00	133.00	-1	1,559	-0.06%
2018/05/30	1	153.50	1	151.50	141.50	0	1,528	0.00%
2018/05/18	0	0.00	1	132.50	135.50	-1	1,576	-0.06%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/04/26	0	0.00	3	122.50	122.00	-3	1,734	-0.17%
2018/04/12	0	0.00	1	129.00	129.00	-1	1,715	-0.06%
2018/04/11	1	130.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	0	0.00	2	135.50	131.00	-2	1,702	-0.12%
2018/03/31	3	128.00	0	0.00	129.00	3	1,652	0.18%
2018/03/26	1	127.00	0	0.00	123.50	1	1,501	0.07%
2018/03/23	1	116.00	0	0.00	115.50	1	1,443	0.07%
2018/03/09	0	98.20	0	0.00	97.30	0	1,096	0.00%
2018/02/27	0	0.00	1	97.80	96.10	-1	1,090	-0.09%
2018/01/29	6	113.33	6	116.33	122.00	0	904	0.00%
2018/01/25	8	116.25	8	116.13	114.00	0	849	0.00%
2018/01/24	11	106.68	12	110.50	110.50	-1	791	-0.13%
2018/01/22	2	105.00	3	102.17	104.50	-1	736	-0.14%
2018/01/19	2	99.60	0	0.00	97.40	2	721	0.28%
2018/01/18	0	0.00	1	96.90	95.40	-1	701	-0.14%
2018/01/15	1	94.00	0	0.00	96.30	1	751	0.13%
2018/01/05	0	0.00	1	86.50	86.50	-1	657	-0.15%