博智 (8155)-元大-西屯券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	150.00	148.50	-0.1	1,111	-0.01%
2024/05/13	0	0.00	5	149.50	149.00	-5	1,101	-0.45%
2024/05/10	3	143.83	0	0.00	143.50	3	1,080	0.28%
2024/05/09	0	0.00	0.8	149.25	150.00	-0.8	1,060	-0.08%
2024/05/08	0	0.00	0.2	149.00	149.50	-0.2	1,063	-0.02%
2024/05/07	2	147.25	0	0.00	148.50	2	1,062	0.19%
2024/05/03	0.1	141.00	0	0.00	140.00	0.1	1,026	0.01%
2024/05/02	0.1	139.50	0	0.00	139.50	0.1	1,034	0.01%
2024/04/29	0.1	143.00	0	0.00	144.00	0.1	1,057	0.01%
2024/04/24	0.8	144.06	0	0.00	143.50	0.8	1,109	0.07%
2024/04/11	0	0.00	1	158.50	160.00	-1	907	-0.11%
2024/04/10	1	152.00	0	0.00	157.00	1	854	0.12%
2024/04/08	0	0.00	3	147.17	148.50	-3	787	-0.38%
2024/04/03	1	139.00	0	0.00	141.50	1	758	0.13%
2024/03/29	1	140.50	0	0.00	140.00	1	769	0.13%
2024/03/27	0	0.00	2	145.00	144.00	-2	760	-0.26%
2024/03/26	0	0.00	2	152.25	146.00	-2	764	-0.26%
2024/03/25	0	0.00	1	143.50	143.00	-1	707	-0.14%
2024/03/22	0	0.00	1	144.50	144.00	-1	707	-0.14%
2024/03/20	1	140.00	0	0.00	140.00	1	718	0.14%
2024/03/19	1	134.00	0	0.00	143.00	1	725	0.14%
2024/03/15	1	132.50	0	0.00	133.00	1	739	0.14%
2024/03/13	0	0.00	11	134.41	133.00	-11	850	-1.29%
2024/03/06	1	145.50	0	0.00	146.00	1	1,196	0.08%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0	147.00	0	0.00	146.00	0	1,288	0.00%
2024/02/16	10	153.50	1	150.00	153.50	9	1,285	0.70%
2024/02/15	4	142.50	0	0.00	143.50	4	1,250	0.32%
2024/02/01	0	0.00	4	148.00	148.00	-4	1,257	-0.32%
2024/01/29	0	0.00	3	146.00	146.50	-3	1,246	-0.24%
2024/01/26	2	147.50	2	146.00	146.50	0	1,240	0.00%
2024/01/23	0.5	151.00	0	0.00	150.00	0.5	1,233	0.04%
2024/01/22	2	156.00	0	0.00	155.00	2	1,216	0.16%
2024/01/19	1	155.00	1	154.50	155.50	0	1,181	0.00%
2024/01/16	0	0.00	0.2	158.00	157.50	-0.2	1,167	-0.02%
2024/01/12	0	151.50	1	151.50	151.50	-1	1,171	-0.08%
2024/01/11	1	155.50	1	156.00	155.00	0	1,175	0.00%
2024/01/04	0.1	152.50	0	0.00	149.00	0.1	1,199	0.01%
2023/12/29	0.1	154.00	0	0.00	155.00	0.1	1,246	0.01%
2023/12/28	0.2	151.50	1	153.50	154.50	-0.8	1,254	-0.06%
2023/12/27	0.5	153.50	0.1	153.50	153.50	0.5	1,258	0.04%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/19	0	0.00	0.1	157.00	157.00	-0.1	1,342	0.00%
2023/12/15	2	163.75	0	0.00	162.50	2	1,369	0.15%
2023/12/14	1	168.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	1	165.50	0	0.00	166.50	1	1,461	0.07%
2023/12/11	2	162.00	2.1	161.52	161.00	-0.1	1,577	-0.01%
2023/12/08	2	168.25	2	162.50	161.50	0	1,628	0.00%
2023/12/07	1	162.53	4	165.51	164.00	-3	1,578	-0.19%
2023/12/06	0	0.00	1	156.50	156.00	-1	1,448	-0.07%
2023/12/04	0.1	158.75	4	158.00	157.50	-3.9	1,386	-0.28%
2023/12/01	10	155.00	6	151.50	151.00	4	1,327	0.30%
2023/11/30	0	149.50	1	153.00	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	2	144.25	144.50	-2	1,287	-0.16%
2023/11/20	1	136.00	4	136.00	135.50	-3	1,302	-0.23%
2023/11/17	2	133.00	2	135.00	135.00	0	1,301	0.00%
2023/11/13	1	135.00	1	132.50	132.50	0	1,350	0.00%
2023/11/10	2	134.50	2	134.00	134.00	0	1,358	0.00%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/08	1	131.50	0	0.00	133.00	1	1,376	0.07%
2023/11/07	2	132.50	0	0.00	133.00	2	1,392	0.14%
2023/11/03	0	0.00	2	127.50	129.00	-2	1,546	-0.13%
2023/10/27	4.1	127.15	9	126.72	125.50	-4.9	1,712	-0.29%
2023/10/25	2	133.00	0	0.00	131.00	2	1,791	0.11%
2023/10/24	1.1	129.68	1	131.00	131.50	0.1	1,827	0.01%
2023/10/20	0.2	127.50	0	0.00	129.50	0.2	1,926	0.01%
2023/10/18	1	135.00	1	131.50	131.50	0	1,997	0.00%
2023/10/17	2	136.50	2	134.50	135.00	0	2,052	0.00%
2023/10/16	3	136.83	3	135.50	135.50	0	2,129	0.00%
2023/10/13	1	140.00	1	140.00	140.00	0	2,276	0.00%
2023/10/12	1	139.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	2	139.75	4	140.00	139.00	-2	2,475	-0.08%
2023/10/06	1	151.50	0	0.00	142.50	1	2,742	0.04%
2023/10/04	1	152.00	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	156.00	12	156.50	154.50	-11	2,904	-0.38%
2023/10/02	1	156.00	1	158.00	156.50	0	2,899	0.00%
2023/09/26	4	155.13	1	155.00	152.50	3	2,897	0.10%
2023/09/22	0	0.00	2	152.00	152.00	-2	2,872	-0.07%
2023/09/20	0	0.00	7	155.86	152.00	-7	2,865	-0.24%
2023/09/19	4	157.38	7	159.93	154.50	-3	2,847	-0.11%
2023/09/18	0	159.00	13	159.81	158.50	-13	2,789	-0.47%
2023/09/15	5	156.40	4	155.88	156.50	1	2,726	0.04%
2023/09/14	4	151.00	5	154.20	154.50	-1	2,672	-0.04%
2023/09/13	1	142.00	5	146.80	148.50	-4	2,593	-0.15%
2023/09/11	7	147.21	6	149.00	143.00	1	2,525	0.04%
2023/09/07	1	144.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	6	145.33	3	146.00	145.00	3	2,526	0.12%
2023/09/05	11	146.64	0	0.00	146.50	11	2,542	0.43%
2023/09/04	7	145.43	3	146.00	146.00	4	2,561	0.16%
2023/08/25	0.1	138.00	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	0	0.00	0.3	141.50	139.00	-0.3	2,724	-0.01%
2023/08/23	1	139.00	0	0.00	138.50	1	2,745	0.04%
2023/08/18	1	145.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	0.3	143.50	0	0.00	145.50	0.3	2,880	0.01%
2023/08/14	1	133.00	1	134.00	135.00	0	2,895	0.00%
2023/08/10	1	143.00	8	140.50	140.50	-7	2,893	-0.24%
2023/08/09	2	146.50	1	153.00	155.00	1	2,820	0.04%
2023/08/08	8	150.19	0	0.00	151.00	8	2,758	0.29%
2023/08/07	0	154.50	0	0.00	154.00	0	2,715	0.00%
2023/08/04	2	142.50	0	0.00	144.50	2	2,672	0.07%
2023/08/02	2	151.00	1	149.00	146.00	1	2,662	0.04%
2023/08/01	2	158.00	0	0.00	154.50	2	2,636	0.08%
2023/07/28	4	156.00	0	0.00	154.50	4	2,620	0.15%
2023/07/27	8	161.25	0	165.00	158.50	8	2,610	0.31%
2023/07/26	0	172.50	1	170.00	171.00	-1	2,591	-0.04%
2023/07/25	2	173.00	0	0.00	171.50	2	2,591	0.08%
2023/07/24	0	0.00	2	178.00	176.00	-2	2,559	-0.08%
2023/07/21	6	178.42	4	178.50	179.00	2	2,546	0.08%
2023/07/20	2	179.25	2	182.00	178.00	0	2,542	0.00%
2023/07/19	1	181.49	0	0.00	180.00	1	2,490	0.04%
2023/07/18	5	181.40	2	183.00	183.00	3	2,465	0.12%
2023/07/17	1	178.93	2	178.00	175.00	-1	2,353	-0.04%
2023/07/14	3	183.67	1	186.50	186.50	2	2,360	0.08%
2023/07/13	0	0.00	2	185.75	180.50	-2	2,367	-0.08%
2023/07/12	0	0.00	4	169.75	172.00	-4	2,106	-0.19%
2023/07/11	0	0.00	1	152.50	156.50	-1	2,044	-0.05%
2023/07/07	1	141.50	1	143.00	143.00	0	2,019	0.00%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/06/29	1	138.00	0	0.00	138.00	1	2,087	0.05%
2023/06/26	2	135.50	0	0.00	136.50	2	2,174	0.09%
2023/06/21	1	135.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	5	136.00	1	136.00	137.00	4	2,290	0.17%
2023/06/19	2	140.25	0	0.00	140.00	2	2,360	0.08%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/13	0	0.00	3	148.00	147.00	-3	2,345	-0.13%
2023/06/09	3	153.50	1	153.50	156.00	2	2,323	0.09%
2023/06/08	3	153.00	1	155.00	151.00	2	2,323	0.09%
2023/06/07	4	156.25	4	156.13	156.00	0	2,360	0.00%
2023/06/06	1	153.00	2	154.25	152.50	-1	2,422	-0.04%
2023/06/05	2	150.75	1	149.50	151.00	1	2,366	0.04%
2023/06/02	2	146.75	2	145.25	144.50	0	2,324	0.00%
2023/06/01	3	144.33	3	143.83	143.00	0	2,308	0.00%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/26	1	167.50	1	155.50	155.50	0	2,234	0.00%
2023/05/25	0	0.00	1	155.50	163.00	-1	2,200	-0.05%
2023/05/24	1	149.00	1	148.50	149.50	0	2,123	0.00%
2023/05/23	1	146.50	2	143.50	149.50	-1	2,119	-0.05%
2023/05/22	1	138.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	1	137.50	1	139.50	138.00	0	2,097	0.00%
2023/05/18	1	135.50	0	0.00	133.50	1	2,079	0.05%
2023/05/17	2	129.75	1	130.00	131.50	1	2,071	0.05%
2023/05/16	0	0.00	1	132.50	131.00	-1	2,058	-0.05%
2023/05/12	1	140.50	1	140.00	141.00	0	2,099	0.00%
2023/05/11	1	139.00	1	143.00	139.00	0	2,094	0.00%
2023/05/05	1	148.00	1	153.00	148.00	0	2,112	0.00%
2023/05/04	1	162.00	1	156.00	153.50	0	2,104	0.00%
2023/05/03	1	156.50	1	155.50	156.00	0	2,090	0.00%
2023/05/02	1	159.00	1	159.00	156.50	0	2,086	0.00%
2023/04/28	0	0.00	1	158.50	156.00	-1	2,094	-0.05%
2023/04/27	4	148.88	4	150.38	149.50	0	2,118	0.00%
2023/04/26	3	147.50	4	146.25	148.00	-1	2,129	-0.05%
2023/04/25	3	144.50	3	146.50	143.00	0	2,105	0.00%
2023/04/24	2	153.00	2	150.75	153.00	0	2,061	0.00%
2023/04/21	5	156.80	4	154.13	150.50	1	2,050	0.05%
2023/04/19	3	162.33	1	162.50	160.00	2	1,961	0.10%
2023/04/18	0	0.00	1	165.00	157.00	-1	1,887	-0.05%
2023/04/11	0	0.00	6	132.17	135.50	-6	1,623	-0.37%
2023/04/10	1	128.50	0	0.00	129.00	1	1,565	0.06%
2023/04/07	5	128.20	0	0.00	127.00	5	1,563	0.32%
2023/04/06	0	0.00	1	130.50	129.00	-1	1,561	-0.06%
2023/03/31	1	133.00	3	132.33	132.00	-2	1,554	-0.13%
2023/03/29	3	127.67	0	0.00	126.50	3	1,504	0.20%
2023/03/24	1	137.00	1	131.50	131.50	0	1,438	0.00%
2023/03/22	1	121.00	4	129.25	130.50	-3	1,313	-0.23%
2023/03/20	0	0.00	3	118.17	118.50	-3	1,226	-0.24%
2023/03/17	4	115.38	7	117.57	118.00	-3	1,234	-0.24%
2023/03/16	6	114.92	0	0.00	114.00	6	1,231	0.49%
2023/03/15	2	120.75	0	0.00	118.50	2	1,256	0.16%
2023/03/13	1	122.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	0	0.00	1	126.50	122.50	-1	1,293	-0.08%
2023/03/09	2	128.25	5	130.40	134.50	-3	1,273	-0.24%
2023/03/08	1	122.50	0	0.00	122.50	1	1,197	0.08%
2023/03/07	0	0.00	3	121.00	121.00	-3	1,249	-0.24%
2023/03/03	1	119.00	1	121.00	118.50	0	1,390	0.00%
2023/03/02	0	0.00	2	121.00	121.00	-2	1,468	-0.14%
2023/03/01	2	119.50	0	0.00	121.50	2	1,500	0.13%
2023/02/24	2	122.75	2	123.25	123.50	0	1,526	0.00%
2023/02/22	0	0.00	1	120.00	120.50	-1	1,580	-0.06%
2023/02/21	0	0.00	2	122.00	121.00	-2	1,609	-0.12%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	4	119.00	0	0.00	119.00	4	1,628	0.25%
2023/02/15	2	118.00	1	118.00	118.00	1	1,631	0.06%
2023/02/14	2	120.25	1	119.00	118.00	1	1,618	0.06%
2023/02/13	2	123.50	0	0.00	120.50	2	1,619	0.12%
2023/02/10	0	0.00	5	121.40	122.50	-5	1,581	-0.32%
2023/02/09	2	119.00	0	0.00	118.00	2	1,561	0.13%
2023/02/08	4	121.50	1	119.50	119.50	3	1,567	0.19%
2023/02/07	1	119.00	0	0.00	121.50	1	1,562	0.06%
2023/01/17	1	119.50	2	119.50	118.00	-1	1,485	-0.07%
2023/01/16	3	111.33	3	112.33	113.00	0	1,424	0.00%
2023/01/04	0	0.00	2	105.00	105.00	-2	1,382	-0.14%
2023/01/03	1	102.50	0	0.00	103.00	1	1,382	0.07%
2022/12/16	1.2	110.70	1	111.00	110.00	0.2	1,413	0.02%
2022/12/09	1	116.50	0	0.00	115.50	1	1,377	0.07%
2022/12/06	1	127.00	1	125.00	123.50	0	1,308	0.00%
2022/11/29	1	118.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	121.50	1	122.50	120.50	0	1,131	0.00%
2022/11/25	1	119.00	1	120.00	118.00	0	1,054	0.00%
2022/11/24	6	114.50	6	115.17	116.00	0	989	0.00%
2022/11/23	0	0.00	2	111.50	109.00	-2	913	-0.22%
2022/11/22	4	109.50	2	110.00	110.50	2	892	0.22%
2022/11/18	6	112.83	6	108.58	109.50	0	852	0.00%
2022/11/17	1.1	107.04	1	109.00	112.00	0.1	788	0.02%
2022/11/16	0	0.00	1	103.50	102.00	-1	761	-0.13%
2022/11/15	1	100.50	0	0.00	98.80	1	748	0.13%
2022/11/11	1	102.00	1	99.40	97.10	0	809	0.00%
2022/11/08	1	99.20	1	97.90	95.00	0	872	0.00%
2022/11/02	3	95.00	3	95.57	95.20	0	969	0.00%
2022/11/01	1	91.60	6	90.30	92.60	-5	962	-0.52%
2022/10/24	2	87.45	2	87.50	87.00	0	1,074	0.00%
2022/10/20	4	86.50	0	0.00	86.40	4	1,125	0.36%
2022/10/18	5	88.20	10	89.95	90.50	-5	1,154	-0.43%
2022/10/17	2	84.95	0	0.00	86.80	2	1,170	0.17%
2022/10/14	0	0.00	1	88.80	88.80	-1	1,204	-0.08%
2022/10/13	1	87.70	2	85.25	84.30	-1	1,222	-0.08%
2022/10/12	2	88.55	2	89.15	89.00	0	1,235	0.00%
2022/10/11	1	90.10	2	91.35	90.00	-1	1,254	-0.08%
2022/10/06	0	0.00	1	97.70	97.10	-1	1,261	-0.08%
2022/10/05	1	99.60	2	97.65	97.00	-1	1,256	-0.08%
2022/09/30	1	92.10	4	89.75	93.30	-3	1,256	-0.24%
2022/09/28	3	94.33	1	95.40	93.10	2	1,241	0.16%
2022/09/27	2	100.40	0	0.00	101.50	2	1,234	0.16%
2022/09/26	0	0.00	4	100.00	98.50	-4	1,257	-0.32%
2022/09/23	1	107.00	0	0.00	104.50	1	1,267	0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/20	2	109.75	0	0.00	109.00	2	1,285	0.16%
2022/09/16	0	0.00	3	110.17	109.00	-3	1,308	-0.23%
2022/09/14	2	109.75	10	111.00	112.00	-8	1,395	-0.57%
2022/09/13	1	114.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	5	112.80	0	0.00	112.50	5	1,536	0.33%
2022/09/08	2	109.50	0	0.00	111.50	2	1,546	0.13%
2022/09/06	2	109.25	1	109.50	109.00	1	1,577	0.06%
2022/09/02	1	122.50	1	121.50	121.50	0	1,551	0.00%
2022/08/30	1	125.00	2	124.25	124.50	-1	1,564	-0.06%
2022/08/29	1	123.00	2	123.00	122.00	-1	1,559	-0.06%
2022/08/26	0	0.00	1	128.50	129.00	-1	1,545	-0.06%
2022/08/24	1	130.50	3	129.00	126.00	-2	1,533	-0.13%
2022/08/22	1	130.00	1	127.50	126.00	0	1,527	0.00%
2022/08/19	2	130.75	0	0.00	129.50	2	1,512	0.13%
2022/08/18	0	0.00	3	132.67	131.00	-3	1,497	-0.20%
2022/08/17	2	127.00	2	126.50	127.50	0	1,448	0.00%
2022/08/15	1	123.50	4	123.00	123.50	-3	1,434	-0.21%
2022/08/12	1	119.00	10	118.70	120.50	-9	1,412	-0.64%
2022/08/11	4	117.00	5	118.70	114.00	-1	1,404	-0.07%
2022/08/10	3	111.00	0	0.00	113.50	3	1,394	0.22%
2022/08/09	2	107.50	1	111.50	110.50	1	1,380	0.07%
2022/08/08	5	106.60	1	106.50	106.00	4	1,394	0.29%
2022/08/05	1	103.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	98.80	1	99.20	101.00	0	1,422	0.00%
2022/08/03	1	106.00	2	104.75	103.00	-1	1,457	-0.07%
2022/08/02	2.5	105.30	2	106.25	107.50	0.5	1,521	0.03%
2022/08/01	1	108.50	1	107.50	108.50	0	1,525	0.00%
2022/07/29	1	109.00	1	108.50	108.50	0	1,569	0.00%
2022/07/28	5	112.20	1	118.00	109.00	4	1,565	0.26%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	3	134.50	8	135.88	136.50	-5	1,510	-0.33%
2022/07/20	6	129.75	3	129.17	129.00	3	1,473	0.20%
2022/07/19	3	128.17	1	129.00	126.50	2	1,461	0.14%
2022/07/18	2	127.25	2	129.75	130.50	0	1,471	0.00%
2022/07/15	2	121.75	2	123.00	123.00	0	1,476	0.00%
2022/07/14	1	120.50	2	117.25	119.50	-1	1,508	-0.07%
2022/07/12	1	113.50	1	112.00	113.50	0	1,547	0.00%
2022/07/06	1	112.50	1	112.50	111.00	0	1,599	0.00%
2022/07/05	0	0.00	20	114.03	115.00	-20	1,660	-1.20%
2022/07/04	7	114.21	7	111.64	114.00	0	1,724	0.00%
2022/07/01	3	115.00	3	116.50	113.00	0	1,728	0.00%
2022/06/30	2	122.25	1	123.50	121.50	1	1,721	0.06%
2022/06/29	1	125.00	1	122.50	126.00	0	1,733	0.00%
2022/06/28	3	122.33	3	124.17	125.50	0	1,761	0.00%
2022/06/24	2	121.25	2	121.00	121.00	0	1,910	0.00%
2022/06/23	7	120.07	7	119.64	121.00	0	2,011	0.00%
2022/06/22	6	121.25	5	122.90	119.50	1	2,158	0.05%
2022/06/21	11	123.73	11	125.09	130.50	0	2,248	0.00%
2022/06/20	3	131.33	3	134.33	130.00	0	2,358	0.00%
2022/06/17	4	145.50	1	143.00	144.00	3	2,457	0.12%
2022/06/16	1	156.00	0	0.00	143.50	1	2,537	0.04%
2022/06/10	10	149.00	0	0.00	151.00	10	2,810	0.36%
2022/06/08	2	153.50	0	0.00	153.00	2	2,954	0.07%
2022/06/02	11	164.55	0	0.00	164.00	11	3,064	0.36%
2022/06/01	2.1	164.95	0	0.00	165.00	2.1	3,089	0.07%
2022/05/30	5	166.30	0	0.00	165.50	5	3,191	0.16%
2022/05/19	1	163.50	1	165.00	170.00	0	3,425	0.00%
2022/05/18	1	169.00	1	171.50	169.50	0	3,407	0.00%
2022/05/12	1	165.00	1	158.00	158.00	0	3,466	0.00%
2022/05/10	1	159.00	1	162.00	161.50	0	3,470	0.00%
2022/05/09	1	152.50	1	153.00	153.00	0	3,472	0.00%
2022/05/06	1	154.50	1	158.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	3	143.50	3	140.00	142.00	0	3,689	0.00%
2022/04/29	1	144.00	1	150.00	144.00	0	3,765	0.00%
2022/04/28	1	142.50	2	143.75	140.50	-1	3,837	-0.03%
2022/04/25	0	0.00	1	144.50	144.50	-1	4,314	-0.02%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	162.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	1	158.00	1	161.00	159.50	0	4,481	0.00%
2022/04/18	2	168.75	3	171.67	166.00	-1	4,554	-0.02%
2022/04/15	1	177.50	1	177.00	177.00	0	4,571	0.00%
2022/04/11	2	181.00	1	176.00	183.00	1	4,775	0.02%
2022/04/08	2	177.00	1	178.50	175.50	1	4,731	0.02%
2022/03/29	5	207.20	5	204.20	207.00	0	4,937	0.00%
2022/03/28	1	210.50	1	208.50	213.00	0	4,906	0.00%
2022/03/25	2	208.00	4	203.50	200.00	-2	4,822	-0.04%
2022/03/24	2	192.50	2	195.00	198.00	0	4,644	0.00%
2022/03/23	3	192.67	4.1	192.48	196.00	-1.1	4,522	-0.02%
2022/03/22	3.1	181.85	3	180.67	183.00	0.1	4,351	0.00%
2022/03/21	4	197.75	3	197.17	195.00	1	4,289	0.02%
2022/03/18	4	208.50	3.1	208.60	216.50	0.9	4,318	0.02%
2022/03/17	5	197.00	3	196.83	197.00	2	4,205	0.05%
2022/03/15	2.1	190.95	2	190.75	189.50	0.1	4,103	0.00%
2022/03/14	1	198.50	0	0.00	191.50	1	4,064	0.02%
2022/03/11	1	192.00	2	190.25	193.00	-1	4,007	-0.02%
2022/03/10	1	187.00	2	189.25	191.50	-1	3,926	-0.03%
2022/03/09	2	172.25	0	0.00	174.50	2	3,862	0.05%
2022/03/08	0	0.00	1	164.00	164.00	-1	3,845	-0.03%
2022/03/04	1	186.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	2	199.75	3	192.00	190.00	-1	3,826	-0.03%
2022/03/02	1	190.00	0.2	191.00	192.00	0.8	3,759	0.02%
2022/02/25	2	189.50	2	189.00	188.00	0	3,719	0.00%
2022/02/22	4	191.75	4	190.25	191.00	0	3,626	0.00%
2022/02/17	2	189.25	2	188.00	188.50	0	3,559	0.00%
2022/02/15	1	187.00	2	185.50	185.00	-1	3,503	-0.03%
2022/02/14	1	190.50	1	186.00	182.50	0	3,466	0.00%
2022/02/10	2	190.50	3	188.33	185.50	-1	3,415	-0.03%
2022/02/09	6	199.75	7	195.79	194.00	-1	3,361	-0.03%
2022/02/08	6	195.25	4	195.88	194.50	2	3,297	0.06%
2022/02/07	2	190.50	4	187.13	199.50	-2	3,229	-0.06%
2022/01/26	1	179.50	1	183.00	183.00	0	3,154	0.00%
2022/01/25	2	182.00	2	177.75	173.50	0	3,108	0.00%
2022/01/24	9	181.50	8	177.19	185.50	1	3,151	0.03%
2022/01/21	5	182.40	4	184.50	176.50	1	3,083	0.03%
2022/01/20	3	190.67	2	191.50	186.50	1	2,993	0.03%
2022/01/19	2	185.00	2	185.00	189.50	0	2,843	0.00%
2022/01/18	2	184.00	1	183.50	189.50	1	2,771	0.04%
2022/01/17	6.2	183.56	8	177.38	184.00	-1.8	2,568	-0.07%
2022/01/14	2	167.25	3	165.83	167.50	-1	2,466	-0.04%
2022/01/13	6	165.67	4	169.38	166.50	2	2,443	0.08%
2022/01/12	7	168.93	7	166.57	169.50	0	2,391	0.00%
2022/01/06	1	165.50	1	165.50	165.00	0	2,391	0.00%
2022/01/05	16	170.66	16	174.88	164.00	0	2,363	0.00%
2022/01/03	1	170.00	1	166.50	167.50	0	2,381	0.00%
2021/12/28	3	170.50	3	166.33	165.50	0	2,376	0.00%
2021/12/24	4	160.75	6	163.33	167.00	-2	2,303	-0.09%
2021/12/23	5	161.70	5	162.10	162.00	0	2,270	0.00%
2021/12/22	1	155.50	1	151.06	154.50	0	2,178	0.00%
2021/12/21	2	147.00	1	145.50	144.50	1	2,218	0.05%
2021/12/20	0	0.00	0	144.50	144.00	0	2,380	0.00%
2021/12/17	0	143.00	0	0.00	144.00	0	2,540	0.00%
2021/12/16	1	148.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	1	152.00	1	145.00	153.00	0	2,556	0.00%
2021/12/14	7	147.00	8	144.06	147.00	-1	2,474	-0.04%
2021/12/13	4	142.25	4	139.13	141.50	0	2,349	0.00%
2021/12/06	1	127.00	1	127.00	127.50	0	2,294	0.00%
2021/11/30	1	132.50	0	0.00	131.00	1	2,236	0.04%
2021/11/19	1	150.50	1	153.00	149.00	0	2,160	0.00%
2021/11/18	4	156.00	71	153.11	151.50	-67	2,148	-3.12%
2021/11/15	1	140.00	1	142.50	147.00	0	2,049	0.00%
2021/11/12	0	0.00	2	140.00	139.50	-2	2,021	-0.10%
2021/11/09	0	0.00	1	142.50	142.50	-1	1,989	-0.05%
2021/11/08	2	142.75	1	144.50	140.00	1	1,972	0.05%
2021/11/04	0	0.00	2	144.50	142.00	-2	1,984	-0.10%
2021/11/03	1	150.50	1	146.00	144.00	0	1,978	0.00%
2021/11/02	5	149.90	5	149.50	147.00	0	1,962	0.00%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/28	0	0.00	1	139.50	138.00	-1	1,804	-0.06%
2021/10/27	1	141.50	9	140.44	141.50	-8	1,799	-0.44%
2021/10/26	4	139.63	2	137.75	138.00	2	1,789	0.11%
2021/10/22	0	0.00	2	133.50	138.00	-2	1,773	-0.11%
2021/10/21	2	131.00	0	0.00	134.50	2	1,779	0.11%
2021/10/20	4	136.13	2	133.25	135.00	2	1,795	0.11%
2021/10/19	12	137.29	35	138.44	138.50	-23	1,859	-1.24%
2021/10/18	4	137.13	1	132.50	134.00	3	1,848	0.16%
2021/10/15	5	145.00	5	146.40	143.50	0	1,803	0.00%
2021/10/14	5	138.60	30	143.03	144.50	-25	1,724	-1.45%
2021/10/13	26	137.71	4	139.38	135.50	22	1,673	1.31%
2021/10/12	31	143.89	5	144.40	144.50	26	1,643	1.58%
2021/10/08	6	147.41	5	148.50	148.00	1	1,559	0.06%
2021/10/07	0	0.00	10	138.00	138.50	-10	1,456	-0.69%
2021/10/06	4	135.75	4	134.25	132.50	0	1,437	0.00%
2021/10/05	4	132.50	4	131.50	137.00	0	1,428	0.00%
2021/10/01	11	131.95	0	130.50	131.50	11	1,361	0.81%
2021/09/30	2	137.00	2	138.51	142.00	0	1,330	0.00%
2021/09/29	0	0.00	0	140.50	133.50	0	1,276	0.00%
2021/09/28	13	142.42	12	145.00	144.50	1	1,216	0.08%
2021/09/27	2	147.00	1	142.53	143.50	1	1,100	0.09%
2021/09/24	66	138.05	0	0.00	142.00	66	908	7.26%
2021/09/23	3	133.00	7	132.00	133.50	-4	741	-0.54%
2021/09/14	0	0.00	1	125.00	120.00	-1	675	-0.15%
2021/08/27	0	0.00	0	109.00	108.00	0	645	0.00%
2021/08/26	0	0.00	1	110.00	110.50	-1	646	-0.15%
2021/08/10	0	0.00	0.5	107.00	111.00	-0.5	624	-0.08%
2021/08/04	1	127.50	2	126.25	124.00	-1	613	-0.16%
2021/07/28	1	122.00	7	125.21	122.00	-6	579	-1.04%
2021/07/27	3.3	135.00	0	0.00	131.00	3.3	554	0.59%
2021/07/26	0.2	135.00	0	0.00	132.50	0.2	536	0.04%
2021/07/23	4	138.00	1	138.00	135.50	3	494	0.61%
2021/07/20	1	122.00	0	0.00	121.00	1	383	0.26%
2021/07/16	0	0.00	6	124.17	124.00	-6	366	-1.64%
2021/07/14	0	0.00	2	122.00	118.50	-2	354	-0.56%
2021/07/13	5	125.30	2	125.00	123.00	3	343	0.87%
2021/07/12	0.1	121.50	0	0.00	123.50	0.1	325	0.02%
2021/07/05	0	0.00	0	118.27	118.50	0	336	-0.01%
2021/06/16	0	115.00	0	0.00	112.00	0	381	0.01%
2021/06/02	1	108.00	0	0.00	106.50	1	422	0.24%
2021/05/13	0	0.00	0.4	91.00	95.20	-0.4	587	-0.07%
2021/05/12	0	0.00	1	98.50	92.00	-1	576	-0.17%
2021/05/11	0	0.00	8	99.50	99.70	-8	560	-1.43%
2021/05/10	1	105.00	0	108.22	105.00	1	558	0.17%
2021/05/07	0	108.50	0	0.00	110.00	0	555	0.00%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/20	1	120.00	0	0.00	119.50	1	575	0.17%
2021/04/14	2	117.01	0	0.00	116.50	2	605	0.33%
2021/04/12	0	121.50	0	0.00	120.00	0	596	0.00%
2021/04/09	0	122.50	0	0.00	121.50	0	594	0.00%
2021/04/07	4	122.51	0	0.00	122.00	4	585	0.69%
2021/04/06	0.4	126.26	0	0.00	125.00	0.4	577	0.06%
2021/03/31	0	0.00	2	127.00	125.50	-2	593	-0.34%
2021/03/29	4	123.00	0	0.00	125.00	4	607	0.66%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/15	1	121.00	0	0.00	121.50	1	1,124	0.09%
2021/03/12	0	0.00	0	122.00	120.50	0	1,192	0.00%
2021/03/11	0	0.00	0	121.00	120.00	0	1,203	0.00%
2021/03/10	0	122.00	0	0.00	119.50	0	1,214	0.00%
2021/03/09	2	124.50	0	0.00	125.50	2	1,239	0.16%
2021/03/08	0	128.50	0	0.00	127.00	0	1,228	0.00%
2021/02/25	0.5	119.00	0	0.00	119.00	0.5	1,117	0.04%
2021/01/12	0	0.00	0	119.00	115.00	0	1,084	0.00%
2021/01/07	0	117.50	0	0.00	117.50	0	1,063	0.00%
2020/12/28	1	120.50	1	121.50	121.50	0	1,120	0.00%
2020/12/24	1	128.00	1	126.50	124.00	0	1,091	0.00%
2020/12/18	2	126.25	4.1	128.41	126.00	-2.1	1,031	-0.20%
2020/12/17	3	138.50	1	136.50	136.50	2	960	0.21%
2020/12/16	3	148.83	2	148.00	151.50	1	935	0.11%
2020/12/15	1	148.00	2	146.25	146.00	-1	802	-0.12%
2020/12/11	1	142.50	1	142.50	140.00	0	708	0.00%
2020/12/10	1	146.00	1	146.00	145.50	0	683	0.00%
2020/12/09	2	140.25	1	139.50	145.00	1	634	0.16%
2020/12/08	1.1	129.36	1	132.50	135.00	0.1	570	0.02%
2020/12/04	0	0.00	0.6	126.49	125.00	-0.6	505	-0.12%
2020/12/03	1.6	128.19	4	128.88	127.50	-2.4	499	-0.48%
2020/11/25	11	127.68	1	124.00	124.00	10	464	2.15%
2020/11/04	1	113.00	1	113.00	113.00	0	542	0.00%
2020/10/07	1	118.00	1	118.50	124.00	0	712	0.00%
2020/09/24	0	0.00	1	118.00	117.00	-1	1,149	-0.09%
2020/09/23	1	120.00	1	121.00	120.00	0	1,170	0.00%
2020/09/22	1	125.00	0	0.00	121.00	1	1,190	0.08%
2020/09/21	1	124.50	1	121.50	121.50	0	1,196	0.00%
2020/08/20	1	126.00	0	0.00	120.00	1	1,802	0.06%
2020/08/12	0	0.00	1	135.00	138.00	-1	1,983	-0.05%
2020/08/11	0	0.00	1	135.50	135.00	-1	2,047	-0.05%
2020/07/23	0	0.00	3	144.00	145.00	-3	2,528	-0.12%
2020/07/22	1	144.50	0	0.00	145.00	1	2,568	0.04%
2020/07/21	1	144.00	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	137.50	0	0.00	142.50	1	2,691	0.04%
2020/07/17	1	143.50	0	0.00	140.00	1	2,718	0.04%
2020/07/13	1	148.50	1	144.50	144.50	0	3,353	0.00%
2020/07/10	1	148.00	2	152.25	145.50	-1	3,449	-0.03%
2020/07/09	4	159.25	4	160.13	159.00	0	3,402	0.00%
2020/07/08	3	149.50	5	151.10	151.50	-2	3,271	-0.06%
2020/07/06	0	0.00	1	148.50	149.00	-1	3,303	-0.03%
2020/07/03	3	149.00	5	150.00	149.50	-2	3,353	-0.06%
2020/06/29	1	139.50	1	139.00	139.00	0	3,571	0.00%
2020/06/22	3	141.00	0	0.00	141.00	3	3,873	0.08%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/17	0	0.00	1	146.50	144.00	-1	3,890	-0.03%
2020/06/16	2	143.50	2	144.25	146.00	0	3,961	0.00%
2020/06/08	0	0.00	1	152.00	150.00	-1	4,466	-0.02%
2020/06/03	1	144.50	1	146.50	144.50	0	4,741	0.00%
2020/06/02	2	152.25	1	150.00	148.50	1	4,750	0.02%
2020/06/01	4	152.50	4	153.63	155.00	0	4,775	0.00%
2020/05/29	1	148.50	0	0.00	148.50	1	4,955	0.02%
2020/05/27	0	0.00	1	151.00	146.00	-1	5,101	-0.02%
2020/05/25	1	140.50	1	143.50	145.00	0	5,207	0.00%
2020/05/22	1	148.00	1	152.00	148.00	0	5,215	0.00%
2020/05/20	1	153.50	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	159.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	14	158.07	13	156.81	157.50	1	5,536	0.02%
2020/05/12	2	164.00	2	159.00	157.50	0	5,739	0.00%
2020/05/11	6	173.00	5	174.60	163.00	1	5,759	0.02%
2020/05/08	1	167.00	1	167.00	166.50	0	5,752	0.00%
2020/05/05	1	167.50	0	0.00	163.00	1	5,851	0.02%
2020/04/30	0	0.00	4	166.50	165.50	-4	5,801	-0.07%
2020/04/29	0	0.00	1	163.00	163.00	-1	5,745	-0.02%
2020/04/28	2	168.25	2	166.00	163.50	0	5,717	0.00%
2020/04/24	0	0.00	1	159.50	159.00	-1	5,608	-0.02%
2020/04/23	7	164.93	6	162.58	161.00	1	5,565	0.02%
2020/04/22	1	159.50	1	157.50	157.00	0	5,468	0.00%
2020/04/21	6	161.08	6	157.58	155.00	0	5,450	0.00%
2020/04/20	1	157.00	1	161.00	156.50	0	5,365	0.00%
2020/04/17	10	170.70	7	168.14	161.00	3	5,311	0.06%
2020/04/16	3	168.50	3	170.67	173.50	0	5,054	0.00%
2020/04/15	2	160.50	2	158.50	158.00	0	4,786	0.00%
2020/04/10	5	151.30	5	150.00	151.00	0	4,609	0.00%
2020/04/09	1	152.50	1	154.00	152.00	0	4,552	0.00%
2020/04/08	2	155.50	2	154.75	158.50	0	4,496	0.00%
2020/04/06	2	153.75	4	151.63	155.00	-2	4,381	-0.05%
2020/04/01	5	150.70	6	150.00	149.50	-1	4,322	-0.02%
2020/03/31	14	158.39	13	155.35	152.00	1	4,258	0.02%
2020/03/30	2	147.75	5	142.60	156.50	-3	4,149	-0.07%
2020/03/27	11	151.91	8	153.50	146.00	3	4,070	0.07%
2020/03/26	7	139.43	6	141.00	147.00	1	3,945	0.03%
2020/03/24	1	118.00	1	120.50	122.00	0	3,858	0.00%
2020/03/23	1	117.50	1	115.50	111.00	0	3,874	0.00%
2020/03/20	3	125.17	3	123.00	122.00	0	3,874	0.00%
2020/03/19	1	117.50	0	0.00	117.00	1	3,917	0.03%
2020/03/18	4	139.25	5	139.00	130.00	-1	3,889	-0.03%
2020/03/17	10	146.15	10	145.45	144.00	0	3,794	0.00%
2020/03/16	5	145.50	5	145.10	144.00	0	3,603	0.00%
2020/03/13	4	133.50	6	130.58	142.00	-2	3,451	-0.06%
2020/03/12	9	139.89	10	139.30	137.00	-1	3,313	-0.03%
2020/03/11	4	150.75	4	150.25	148.00	0	3,231	0.00%
2020/03/10	7	147.21	6	148.25	151.00	1	3,143	0.03%
2020/03/09	5	150.60	4	151.50	151.00	1	2,970	0.03%
2020/03/06	2	149.75	3	152.33	150.00	-1	2,881	-0.03%
2020/03/05	2	157.00	2	158.00	157.50	0	2,830	0.00%
2020/03/04	33	162.76	32	160.47	156.50	1	2,767	0.04%
2020/03/03	2	166.00	1.1	160.36	167.50	0.9	2,542	0.03%
2020/03/02	3	150.17	2	148.50	152.50	1	2,444	0.04%
2020/02/27	2	144.25	2	147.50	139.00	0	2,375	0.00%
2020/02/26	4	153.75	4	153.75	151.00	0	2,299	0.00%
2020/02/25	2	152.00	27	147.24	152.00	-25	2,204	-1.13%
2020/02/24	2	149.25	11	150.59	148.00	-9	2,138	-0.42%
2020/02/21	2.1	147.11	13	145.46	149.00	-10.9	2,087	-0.52%
2020/02/20	4	140.13	4	138.50	143.00	0	1,964	0.00%
2020/02/19	3	136.33	3	136.67	134.50	0	1,894	0.00%
2020/02/18	1	131.50	0	0.00	130.50	1	1,804	0.06%
2020/02/17	50	127.24	6	129.25	135.50	44	1,765	2.49%
2020/02/14	5	125.40	4	126.13	123.50	1	1,738	0.06%
2020/02/13	1	119.50	1	117.00	117.50	0	1,650	0.00%
2020/02/12	2	117.00	2	118.25	117.00	0	1,667	0.00%
2020/02/11	4	115.00	3	114.83	115.00	1	1,612	0.06%
2020/02/07	1	103.00	1	103.50	103.00	0	1,411	0.00%
2020/02/06	2	101.20	2	100.50	105.00	0	1,403	0.00%
2020/02/03	1	92.70	1	88.30	92.70	0	1,372	0.00%
2020/01/30	1	91.80	1	91.70	88.10	0	1,456	0.00%
2020/01/15	1	102.50	1	101.00	101.00	0	1,560	0.00%
2020/01/08	1	96.70	1	96.90	96.00	0	1,751	0.00%
2020/01/07	2	101.25	1	99.00	99.50	1	1,769	0.06%
2019/12/25	3	100.67	3	100.00	101.50	0	1,785	0.00%
2019/12/20	0	0.00	10	106.00	102.00	-10	1,788	-0.56%
2019/12/13	0	0.00	1	96.50	100.50	-1	1,613	-0.06%
2019/12/10	1	95.20	0	0.00	93.80	1	1,577	0.06%
2019/12/04	1	91.60	1	91.60	91.80	0	1,592	0.00%
2019/12/03	9	90.89	9	91.93	90.70	0	1,598	0.00%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/26	1	101.50	0	0.00	100.50	1	1,626	0.06%
2019/11/22	2	99.40	3	98.33	97.70	-1	1,638	-0.06%
2019/11/21	2	96.80	2	96.70	99.80	0	1,642	0.00%
2019/11/20	2	99.90	3	99.90	98.00	-1	1,649	-0.06%
2019/11/19	1	99.30	1	101.50	99.30	0	1,666	0.00%
2019/11/18	4	104.38	6	105.33	102.00	-2	1,679	-0.12%
2019/11/15	3	101.17	2	100.50	101.50	1	1,675	0.06%
2019/11/14	3	99.50	3	99.47	97.70	0	1,715	0.00%
2019/11/13	0	0.00	1	101.50	98.10	-1	1,758	-0.06%
2019/11/12	1	100.00	0	0.00	100.50	1	1,733	0.06%
2019/11/11	5	93.88	3	92.20	91.80	2	1,656	0.12%
2019/11/07	0	0.00	1	89.30	89.80	-1	1,594	-0.06%
2019/10/30	1	91.90	0	0.00	91.10	1	1,525	0.07%
2019/10/29	0	0.00	1	90.60	91.90	-1	1,531	-0.07%
2019/10/22	1	85.00	1	86.00	87.50	0	1,400	0.00%
2019/10/21	1	84.20	4	84.63	85.00	-3	1,382	-0.22%
2019/10/18	2	80.15	3	81.17	81.70	-1	1,303	-0.08%
2019/10/15	3	79.83	0	0.00	77.60	3	1,217	0.25%
2019/10/14	0	0.00	1	78.20	78.80	-1	1,193	-0.08%
2019/10/02	1	79.00	0	0.00	79.00	1	1,201	0.08%
2019/09/23	0	0.00	7	75.33	76.00	-7	1,162	-0.60%
2019/09/18	0	0.00	1	70.70	69.60	-1	1,107	-0.09%
2019/09/17	1	72.60	0	0.00	70.70	1	1,102	0.09%
2019/09/03	7	71.90	1	72.00	71.60	6	1,026	0.58%
2019/09/02	1	72.50	1	72.00	72.50	0	1,023	0.00%
2019/08/30	1	71.00	1	70.30	69.40	0	1,009	0.00%
2019/08/29	2	71.00	5	70.62	68.60	-3	1,003	-0.30%
2019/08/28	1	75.80	1	76.80	76.00	0	965	0.00%
2019/08/27	3	77.63	2	77.45	76.90	1	950	0.11%
2019/08/23	0	0.00	1	76.00	75.10	-1	906	-0.11%
2019/08/22	1	79.80	1	81.60	77.70	0	886	0.00%
2019/08/21	6	77.35	2	77.40	77.30	4	846	0.47%
2019/08/20	7	76.16	1	77.90	78.40	6	823	0.73%
2019/08/19	2	73.75	2	74.60	76.50	0	789	0.00%
2019/08/16	4	72.10	0	0.00	71.50	4	713	0.56%
2019/08/02	0	0.00	1	62.60	62.20	-1	580	-0.17%
2019/07/30	1	71.70	1	71.00	71.30	0	544	0.00%
2019/07/24	1	73.60	0	0.00	72.80	1	510	0.20%
2019/07/15	0	0.00	10	68.86	67.80	-10	447	-2.24%
2019/06/06	1	61.00	1	60.20	60.30	0	550	0.00%
2019/04/25	1	67.10	2	66.45	67.70	-1	812	-0.12%
2019/04/24	0	0.00	1	66.60	66.80	-1	827	-0.12%
2019/04/23	10	67.80	0	0.00	66.90	10	828	1.21%
2019/04/19	1	67.80	0	0.00	68.80	1	816	0.12%
2019/04/17	0	0.00	1	66.30	66.40	-1	790	-0.13%
2019/04/15	1	66.50	0	0.00	66.40	1	792	0.13%
2019/04/11	1	66.50	1	66.20	66.00	0	800	0.00%
2019/04/03	0	0.00	1	66.20	66.60	-1	787	-0.13%
2019/03/27	1	67.80	1	67.10	67.10	0	786	0.00%
2019/03/21	2	70.15	2	70.10	70.00	0	818	0.00%
2019/03/19	0	0.00	1	69.30	69.10	-1	765	-0.13%
2019/03/18	1	68.50	1	68.80	69.40	0	760	0.00%
2019/03/15	1	69.10	2	70.10	69.40	-1	753	-0.13%
2019/03/14	2	68.40	0	0.00	68.80	2	735	0.27%
2019/02/25	2	68.90	0	0.00	69.00	2	846	0.24%
2019/02/20	0	0.00	2	72.60	69.60	-2	875	-0.23%
2019/02/18	1	66.00	1	66.00	65.30	0	791	0.00%
2019/02/11	0	0.00	1	63.90	63.80	-1	812	-0.12%
2019/01/30	1	63.40	0	0.00	62.80	1	820	0.12%
2018/12/24	0	0.00	1	63.30	64.00	-1	970	-0.10%
2018/12/21	1	64.00	0	0.00	64.10	1	1,000	0.10%
2018/12/17	0	0.00	1	69.50	66.60	-1	1,028	-0.10%
2018/12/14	1	67.80	1	67.80	68.10	0	1,019	0.00%
2018/12/12	1	62.60	0	0.00	63.50	1	993	0.10%
2018/12/04	2	71.50	0	0.00	71.20	2	1,110	0.18%
2018/11/26	0	0.00	2	60.00	61.00	-2	1,416	-0.14%
2018/11/19	3	56.80	1	59.20	59.50	2	1,498	0.13%
2018/11/12	1	57.00	0	0.00	54.20	1	1,506	0.07%
2018/11/02	5	57.52	5	55.84	55.50	0	1,597	0.00%
2018/10/22	2	59.85	2	60.35	61.70	0	1,564	0.00%
2018/10/15	0	0.00	2	60.20	59.50	-2	1,571	-0.13%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	3	67.33	5	68.62	67.20	-2	1,630	-0.12%
2018/10/08	4	69.20	2	69.65	69.50	2	1,667	0.12%
2018/10/05	1	69.60	0	0.00	69.40	1	1,681	0.06%
2018/10/03	1	73.60	0	0.00	73.80	1	1,654	0.06%
2018/10/02	0	0.00	2	75.65	76.30	-2	1,666	-0.12%
2018/10/01	5	74.06	3	74.30	74.90	2	1,676	0.12%
2018/09/10	1	81.00	1	81.20	81.10	0	1,774	0.00%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,703	-0.06%
2018/09/03	4	116.63	4	112.13	111.00	0	1,585	0.00%
2018/08/24	2	101.00	2	101.00	100.00	0	1,305	0.00%
2018/08/01	0	0.00	1	103.50	104.00	-1	1,270	-0.08%
2018/07/23	1	98.00	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/03	2	102.25	2	99.25	96.00	0	1,302	0.00%
2018/06/22	0	0.00	1	121.00	119.50	-1	1,274	-0.08%
2018/06/21	1	130.00	1	128.50	128.00	0	1,314	0.00%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/08	0	0.00	2	139.50	138.50	-2	1,483	-0.13%
2018/06/04	1	137.50	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/14	0	0.00	1	144.00	145.00	-1	1,590	-0.06%
2018/05/10	1	138.00	0	0.00	135.00	1	1,566	0.06%
2018/04/24	0	0.00	1	125.00	124.00	-1	1,755	-0.06%
2018/04/23	1	132.00	2	129.00	128.50	-1	1,756	-0.06%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,769	-0.06%
2018/04/19	2	142.75	0	0.00	139.50	2	1,790	0.11%
2018/04/18	2	145.50	1	148.50	145.50	1	1,793	0.06%
2018/04/16	0	0.00	1	138.00	138.50	-1	1,747	-0.06%
2018/04/13	2	133.75	2	136.25	132.50	0	1,729	0.00%
2018/04/11	1	132.00	0	0.00	129.00	1	1,716	0.06%
2018/04/03	1	130.50	1	131.50	133.00	0	1,651	0.00%
2018/04/02	0	0.00	1	134.00	129.00	-1	1,644	-0.06%
2018/03/30	1	130.00	0	0.00	125.00	1	1,631	0.06%
2018/03/29	2	126.00	2	124.00	122.50	0	1,577	0.00%
2018/03/27	1	125.00	1	126.50	123.50	0	1,547	0.00%
2018/03/26	5	117.50	6	119.58	123.50	-1	1,501	-0.07%
2018/03/23	2	111.00	3	113.83	115.50	-1	1,443	-0.07%
2018/03/22	1	116.50	0	0.00	115.50	1	1,419	0.07%
2018/03/21	1	120.50	1	121.50	117.50	0	1,376	0.00%
2018/03/16	1	112.00	1	109.50	110.00	0	1,270	0.00%
2018/03/13	1	108.00	0	0.00	105.00	1	1,195	0.08%
2018/02/27	0	0.00	1	97.00	96.10	-1	1,090	-0.09%
2018/02/26	1	98.20	0	0.00	97.80	1	1,076	0.09%
2018/01/25	0	0.00	1	115.50	114.00	-1	849	-0.12%
2018/01/22	1	104.50	0	0.00	104.50	1	736	0.14%
2018/01/19	0	0.00	1	99.40	97.40	-1	721	-0.14%
2018/01/16	1	98.00	0	0.00	96.50	1	764	0.13%
2018/01/02	0	0.00	1	82.30	85.70	-1	632	-0.16%