博智 (8155)-元大-大益券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
454張
產業
上櫃電子零組件類股▲0.99%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	141.50	139.50	-1	1,104	-0.09%
2024/04/22	2	142.00	3	134.50	134.50	-1	1,107	-0.09%
2024/04/19	0	144.75	7	146.14	141.50	-7	1,101	-0.63%
2024/04/18	0	151.00	0	0.00	150.00	0	1,078	0.00%
2024/04/17	2	160.25	1	159.50	158.00	1	1,062	0.09%
2024/04/16	1	156.00	0	0.00	155.50	1	1,006	0.10%
2024/04/15	0	0.00	0.1	161.00	157.50	-0.1	970	-0.01%
2024/04/11	0	0.00	2.3	157.66	160.00	-2.3	907	-0.25%
2024/04/10	1.2	156.58	4	155.50	157.00	-2.8	854	-0.33%
2024/04/09	11	155.00	1	157.00	157.00	10	830	1.20%
2024/04/08	2.1	148.79	0	145.00	148.50	2.1	787	0.26%
2024/04/03	0	139.50	0	0.00	141.50	0	758	0.00%
2024/04/02	1	143.00	1	142.00	141.50	0	766	0.00%
2024/03/29	5	140.00	1	140.50	140.00	4	769	0.52%
2024/03/28	11	145.82	0	0.00	143.00	11	762	1.44%
2024/03/27	0	0.00	1	144.00	144.00	-1	760	-0.13%
2024/03/26	2	146.00	1	152.50	146.00	1	764	0.13%
2024/03/25	0	142.00	1	141.50	143.00	-1	707	-0.14%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	0	0.00	3	144.50	140.00	-3	718	-0.42%
2024/03/19	2	133.25	1	135.00	143.00	1	725	0.14%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/13	1	136.00	1	134.00	133.00	0	850	0.00%
2024/03/12	1	135.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	0	0.00	1	140.00	137.00	-1	1,092	-0.09%
2024/03/07	1	147.00	0	0.00	142.50	1	1,154	0.09%
2024/03/06	0	0.00	1	145.50	146.00	-1	1,196	-0.08%
2024/03/01	0	0.00	1	143.50	144.00	-1	1,285	-0.08%
2024/02/29	1	144.00	0	0.00	144.50	1	1,287	0.08%
2024/02/27	2	144.75	1	143.00	142.50	1	1,291	0.08%
2024/02/23	0	0.00	1	150.00	146.00	-1	1,288	-0.08%
2024/02/21	0	0.00	1	147.00	146.50	-1	1,282	-0.08%
2024/02/16	1	152.50	0	0.00	153.50	1	1,285	0.08%
2024/01/29	2	146.50	2	147.00	146.50	0	1,246	0.00%
2024/01/26	1	146.00	1	146.50	146.50	0	1,240	0.00%
2024/01/25	2	146.25	0	0.00	146.00	2	1,244	0.16%
2024/01/22	0	0.00	1	160.00	155.00	-1	1,216	-0.08%
2024/01/19	0	0.00	0.4	152.50	155.50	-0.4	1,181	-0.03%
2024/01/12	0	0.00	0	151.50	151.50	0	1,171	0.00%
2024/01/10	0	154.50	0	155.00	153.50	0	1,182	0.00%
2024/01/05	0	0.00	1	149.50	149.50	-1	1,187	-0.08%
2024/01/03	1	154.00	0	0.00	152.00	1	1,220	0.08%
2023/12/26	0	0.00	1	154.50	154.50	-1	1,293	-0.08%
2023/12/25	2	157.50	3	155.50	155.50	-1	1,302	-0.08%
2023/12/22	0	156.50	0	0.00	156.00	0	1,310	0.00%
2023/12/21	1	161.50	1	160.50	160.50	0	1,316	0.00%
2023/12/19	4	158.63	5	156.50	157.00	-1	1,342	-0.07%
2023/12/18	2	161.00	3	158.00	158.00	-1	1,347	-0.07%
2023/12/15	7	165.07	6	163.17	162.50	1	1,369	0.07%
2023/12/14	4.2	164.95	5	163.70	163.50	-0.8	1,421	-0.06%
2023/12/13	6	165.50	4	166.00	166.50	2	1,461	0.14%
2023/12/12	1	165.49	5	164.31	165.50	-4	1,518	-0.26%
2023/12/11	11	161.86	9	163.39	161.00	2	1,577	0.13%
2023/12/08	8.2	165.10	2	167.75	161.50	6.2	1,628	0.38%
2023/12/07	3	162.83	5.1	164.39	164.00	-2.1	1,578	-0.13%
2023/12/06	1	152.00	0	0.00	156.00	1	1,448	0.07%
2023/12/05	3.1	153.94	2	152.00	153.00	1.1	1,415	0.08%
2023/12/04	2	154.75	4	158.50	157.50	-2	1,386	-0.14%
2023/12/01	0	0.00	1	152.00	151.00	-1	1,327	-0.08%
2023/11/30	1	144.50	3	150.17	150.50	-2	1,300	-0.15%
2023/11/29	2	142.00	1	144.00	144.50	1	1,287	0.08%
2023/11/17	1	134.50	0	0.00	135.00	1	1,301	0.08%
2023/11/16	0	0.00	0	133.44	130.50	0	1,299	0.00%
2023/11/15	0	134.00	0	0.00	133.50	0	1,299	0.00%
2023/11/09	0	136.00	0	136.50	136.50	0	1,362	0.00%
2023/11/07	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2023/11/06	0	0.00	1	130.00	131.50	-1	1,480	-0.07%
2023/11/03	0	0.00	0	128.00	129.00	0	1,546	0.00%
2023/11/02	0	0.00	1	126.00	126.50	-1	1,600	-0.06%
2023/11/01	0	122.50	0	0.00	122.00	0	1,642	0.00%
2023/10/31	0	123.00	0	0.00	122.50	0	1,660	0.00%
2023/10/30	0	128.00	0	0.00	128.50	0	1,689	0.00%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/24	1	130.00	0	134.00	131.50	1	1,827	0.05%
2023/10/19	2	132.00	2	131.75	132.00	0	1,949	0.00%
2023/10/17	1	135.50	1	135.50	135.00	0	2,052	0.00%
2023/10/16	1	135.50	1	136.00	135.50	0	2,129	0.00%
2023/10/12	2	140.00	2	140.25	141.00	0	2,347	0.00%
2023/10/06	0	143.50	0	0.00	142.50	0	2,742	0.00%
2023/10/04	0	0.00	1	151.50	152.00	-1	2,897	-0.03%
2023/10/02	1	158.00	2	159.50	156.50	-1	2,899	-0.03%
2023/09/27	2	154.25	1	152.00	153.00	1	2,881	0.03%
2023/09/26	1	156.00	1	153.00	152.50	0	2,897	0.00%
2023/09/20	0	0.00	1	156.00	152.00	-1	2,865	-0.03%
2023/09/19	2	157.50	0	0.00	154.50	2	2,847	0.07%
2023/09/18	3	159.33	3	159.00	158.50	0	2,789	0.00%
2023/09/15	1	154.00	0	0.00	156.50	1	2,726	0.04%
2023/09/14	0	0.00	0	154.50	154.50	0	2,672	0.00%
2023/09/13	1	140.50	1.1	143.83	148.50	-0.1	2,593	0.00%
2023/09/12	1	131.50	2	133.00	135.00	-1	2,543	-0.04%
2023/09/11	0	142.00	0	143.00	143.00	0	2,525	0.00%
2023/09/05	4	145.88	2	145.75	146.50	2	2,542	0.08%
2023/09/04	2	142.25	0	146.25	146.00	2	2,561	0.08%
2023/09/01	0	137.50	0	141.00	137.50	0	2,547	0.00%
2023/08/30	0	0.00	1	135.50	135.00	-1	2,636	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	0	0.00	3	137.84	137.50	-3	2,681	-0.11%
2023/08/24	0	0.00	0.1	138.50	139.00	-0.1	2,724	0.00%
2023/08/23	0	0.00	0.2	138.00	138.50	-0.2	2,745	-0.01%
2023/08/22	0	0.00	0.2	139.50	138.00	-0.2	2,797	-0.01%
2023/08/18	4	142.37	3	140.17	142.00	1	2,881	0.03%
2023/08/17	0	0.00	0	143.84	145.50	0	2,880	0.00%
2023/08/16	1	138.01	1	139.00	139.50	0	2,871	0.00%
2023/08/15	0.1	140.27	0	140.50	140.00	0.1	2,890	0.00%
2023/08/14	0	134.00	0	0.00	135.00	0	2,895	0.00%
2023/08/10	2	146.24	2	140.76	140.50	0	2,893	0.00%
2023/08/09	2	151.76	2	151.75	155.00	0	2,820	0.00%
2023/08/08	1.3	153.29	0	152.50	151.00	1.3	2,758	0.05%
2023/08/07	0	0.00	1	153.50	154.00	-1	2,715	-0.04%
2023/08/02	2	152.25	0	147.50	146.00	2	2,662	0.08%
2023/08/01	0.4	159.37	1	159.00	154.50	-0.7	2,636	-0.02%
2023/07/31	1	155.00	1	155.50	155.00	0	2,639	0.00%
2023/07/28	2	154.50	1.4	154.57	154.50	0.6	2,620	0.02%
2023/07/27	0	164.50	0	0.00	158.50	0	2,610	0.00%
2023/07/26	1	169.51	1	171.00	171.00	0	2,591	0.00%
2023/07/25	2	176.50	1	173.50	171.50	1	2,591	0.04%
2023/07/20	1	182.50	2	185.00	178.00	-1	2,542	-0.04%
2023/07/19	0	0.00	1.3	183.23	180.00	-1.3	2,490	-0.05%
2023/07/18	5	181.50	4	182.50	183.00	1	2,465	0.04%
2023/07/17	2.3	181.65	1.6	178.94	175.00	0.7	2,353	0.03%
2023/07/14	4.8	187.85	5.2	186.38	186.50	-0.5	2,360	-0.02%
2023/07/13	3.7	178.61	1.2	186.24	180.50	2.6	2,367	0.11%
2023/07/12	1	162.00	2.8	164.81	172.00	-1.8	2,106	-0.08%
2023/07/11	0.1	152.50	2.2	153.91	156.50	-2.1	2,044	-0.10%
2023/07/04	1	144.50	0	0.00	143.00	1	2,058	0.05%
2023/06/27	0	0.00	1	138.51	137.50	-1	2,126	-0.05%
2023/06/26	0	0.00	1	135.00	136.50	-1	2,174	-0.05%
2023/06/21	2	136.00	0	0.00	136.50	2	2,240	0.09%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/19	0	0.00	1	141.00	140.00	-1	2,360	-0.04%
2023/06/16	0	0.00	2	140.00	139.00	-2	2,354	-0.08%
2023/06/15	1.1	142.68	0	0.00	143.50	1.1	2,336	0.05%
2023/06/14	2	145.50	0.2	146.00	145.00	1.8	2,343	0.08%
2023/06/13	1	147.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	152.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	152.00	1	155.50	156.00	0	2,323	0.00%
2023/06/08	1	155.50	0.1	153.00	151.00	1	2,323	0.04%
2023/06/07	2	156.00	2	156.00	156.00	0	2,360	0.00%
2023/06/06	0	0.00	1	151.00	152.50	-1	2,422	-0.04%
2023/06/05	1.1	147.45	2	150.50	151.00	-0.9	2,366	-0.04%
2023/06/02	1.6	144.91	0	0.00	144.50	1.6	2,324	0.07%
2023/06/01	1	144.50	1	143.00	143.00	0	2,308	0.00%
2023/05/31	0	0.00	1	148.00	147.00	-1	2,296	-0.04%
2023/05/30	2	148.50	1	146.00	146.50	1	2,280	0.04%
2023/05/26	1	168.00	2	157.50	155.50	-1	2,234	-0.04%
2023/05/25	1	155.50	1.1	159.05	163.00	-0.1	2,200	0.00%
2023/05/23	0	0.00	2.1	145.73	149.50	-2.1	2,119	-0.10%
2023/05/22	0	0.00	4	140.50	143.50	-4	2,099	-0.19%
2023/05/19	0	0.00	2.1	138.00	138.00	-2.1	2,097	-0.10%
2023/05/18	2.5	134.84	1	133.00	133.50	1.5	2,079	0.07%
2023/05/17	2.1	129.02	1	131.50	131.50	1.1	2,071	0.05%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	3.1	134.95	0	0.00	134.00	3.1	2,090	0.15%
2023/05/11	2	144.00	1	145.00	139.00	1	2,094	0.05%
2023/05/09	0.5	147.50	1	146.50	146.00	-0.5	2,110	-0.02%
2023/05/08	1	148.50	1	148.50	149.00	0	2,104	0.00%
2023/05/05	2	151.50	1	148.50	148.00	1	2,112	0.05%
2023/05/02	0	0.00	1	157.50	156.50	-1	2,086	-0.05%
2023/04/28	5	156.40	3	157.00	156.00	2	2,094	0.10%
2023/04/26	2	144.50	0	0.00	148.00	2	2,129	0.09%
2023/04/25	0	0.00	1	141.00	143.00	-1	2,105	-0.05%
2023/04/21	2	158.50	2	153.75	150.50	0	2,050	0.00%
2023/04/20	1	152.50	1	157.50	157.00	0	1,998	0.00%
2023/04/19	0	0.00	2	163.48	160.00	-2	1,961	-0.10%
2023/04/18	1	156.99	2.1	157.74	157.00	-1.1	1,887	-0.06%
2023/04/17	0	0.00	1.1	151.50	151.50	-1.1	1,744	-0.06%
2023/04/14	1	141.00	0	0.00	138.00	1	1,721	0.06%
2023/04/13	1	137.49	0.1	137.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	0.1	138.06	139.00	-0.1	1,660	-0.01%
2023/04/11	1	137.00	0	136.00	135.50	1	1,623	0.06%
2023/04/10	1	128.50	1	129.00	129.00	0	1,565	0.00%
2023/04/06	0	0.00	2	130.00	129.00	-2	1,561	-0.13%
2023/03/31	2	132.50	0	0.00	132.00	2	1,554	0.13%
2023/03/30	0	0.00	2	129.00	129.00	-2	1,511	-0.13%
2023/03/29	1.1	126.50	0	0.00	126.50	1.1	1,504	0.07%
2023/03/27	1	130.50	2	130.50	131.00	-1	1,479	-0.07%
2023/03/24	1	133.50	7	135.00	131.50	-6	1,438	-0.42%
2023/03/23	7	130.93	0	0.00	131.50	7	1,372	0.51%
2023/03/22	0	0.00	3	128.33	130.50	-3	1,313	-0.23%
2023/03/17	0	115.50	1	117.50	118.00	-1	1,234	-0.08%
2023/03/16	3	115.33	2	115.50	114.00	1	1,231	0.08%
2023/03/15	2	119.50	0	0.00	118.50	2	1,256	0.16%
2023/03/14	2	120.50	1	119.50	119.50	1	1,272	0.08%
2023/03/13	1	123.99	1	124.50	122.50	0	1,297	0.00%
2023/03/10	2	126.50	2.2	126.46	122.50	-0.2	1,293	-0.02%
2023/03/09	2	128.25	3.6	129.46	134.50	-1.6	1,273	-0.13%
2023/03/07	0	122.00	2	121.00	121.00	-2	1,249	-0.16%
2023/03/06	2	120.00	0.1	121.50	121.50	1.9	1,329	0.14%
2023/03/03	0	120.25	1	122.00	118.50	-1	1,390	-0.07%
2023/03/02	1	121.02	0	0.00	121.00	1	1,468	0.07%
2023/03/01	0	0.00	1	121.00	121.50	-1	1,500	-0.07%
2023/02/24	3	123.67	0	0.00	123.50	3	1,526	0.20%
2023/02/23	2	122.25	0	0.00	123.00	2	1,526	0.13%
2023/02/22	0	119.00	0	0.00	120.50	0	1,580	0.00%
2023/02/21	0	122.00	0	0.00	121.00	0	1,609	0.00%
2023/02/20	0	122.50	0	0.00	123.00	0	1,637	0.00%
2023/02/17	0	122.00	0	0.00	122.00	0	1,634	0.00%
2023/02/16	0	120.00	0	0.00	119.00	0	1,628	0.00%
2023/02/15	0	118.00	0	0.00	118.00	0	1,631	0.00%
2023/02/14	0	119.50	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	1	120.01	0	0.00	120.50	1	1,619	0.06%
2023/02/10	0	122.17	0	0.00	122.50	0	1,581	0.00%
2023/02/09	0	118.00	0	0.00	118.00	0	1,561	0.00%
2023/02/08	0	121.00	1	119.50	119.50	-1	1,567	-0.06%
2023/02/07	0	119.63	0	0.00	121.50	0	1,562	0.00%
2023/02/06	0	117.00	0	0.00	116.00	0	1,567	0.00%
2023/02/03	0	119.17	1	119.00	116.50	-1	1,574	-0.06%
2023/02/02	1	120.52	0	0.00	121.00	1	1,559	0.07%
2023/02/01	0	120.80	1	122.50	121.00	-1	1,544	-0.06%
2023/01/31	0	119.92	0	0.00	119.00	0	1,529	0.00%
2023/01/30	0	119.42	0	0.00	118.00	0	1,511	0.00%
2023/01/17	8	117.99	0	0.00	118.00	8	1,485	0.54%
2023/01/16	0	113.83	0	0.00	113.00	0	1,424	0.00%
2023/01/13	0	107.25	0	0.00	105.00	0	1,380	0.00%
2023/01/12	0	107.00	0	0.00	106.00	0	1,381	0.00%
2023/01/11	0.1	110.05	1	112.50	109.00	-0.9	1,378	-0.06%
2023/01/10	0	111.50	0	0.00	111.50	0	1,382	0.00%
2023/01/09	2	112.50	0	0.00	112.50	2	1,384	0.14%
2023/01/06	1	109.51	0	0.00	111.00	1	1,383	0.07%
2023/01/05	0	108.00	0	0.00	107.00	0	1,382	0.00%
2023/01/04	0	0.00	0.1	105.00	105.00	-0.1	1,382	-0.01%
2023/01/03	0	0.00	1	102.50	103.00	-1	1,382	-0.07%
2022/12/30	1	103.00	0	0.00	101.50	1	1,384	0.07%
2022/12/28	0.1	104.00	0	0.00	103.00	0.1	1,386	0.01%
2022/12/14	0	115.50	0	0.00	115.00	0	1,392	0.00%
2022/12/13	0	0.00	1	115.50	112.00	-1	1,385	-0.07%
2022/12/09	2	116.25	2	115.50	115.50	0	1,377	0.00%
2022/12/08	3	118.67	2	117.00	117.00	1	1,363	0.07%
2022/12/07	1	119.98	1	119.50	115.50	0	1,344	0.00%
2022/12/06	0	126.50	0	0.00	123.50	0	1,308	0.00%
2022/12/05	1.1	126.96	3	128.17	125.00	-1.9	1,285	-0.15%
2022/12/02	0	124.00	0	0.00	122.50	0	1,245	0.00%
2022/12/01	1	121.50	3	122.83	122.00	-2	1,224	-0.16%
2022/11/30	2	119.00	8	118.75	119.00	-6	1,180	-0.51%
2022/11/29	5	120.20	0	0.00	119.50	5	1,181	0.42%
2022/11/28	2	120.26	2	121.00	120.50	0	1,131	0.00%
2022/11/25	1	116.54	1	117.50	118.00	0	1,054	0.00%
2022/11/24	6.1	115.16	2	115.26	116.00	4.1	989	0.41%
2022/11/23	0	110.00	5	109.00	109.00	-5	913	-0.55%
2022/11/22	0	109.25	6	110.42	110.50	-6	892	-0.67%
2022/11/21	1	107.49	1	107.00	105.00	0	864	0.00%
2022/11/18	2	115.00	3	109.83	109.50	-1	852	-0.12%
2022/11/17	2	101.00	1	107.00	112.00	1	788	0.13%
2022/11/16	2	99.70	5	100.72	102.00	-3	761	-0.39%
2022/11/15	1	98.20	2	100.10	98.80	-1	748	-0.13%
2022/11/14	2	98.35	2	98.80	99.00	0	762	0.00%
2022/11/11	2	97.50	0	0.00	97.10	2	809	0.25%
2022/11/10	1	97.00	0	0.00	97.60	1	809	0.12%
2022/11/09	2	96.40	1	96.90	97.80	1	841	0.12%
2022/11/08	1	95.30	1	96.50	95.00	0	872	0.00%
2022/11/07	3	95.33	2	95.65	95.30	1	895	0.11%
2022/11/03	1	96.00	2	95.55	96.70	-1	956	-0.10%
2022/11/02	1	93.50	0	0.00	95.20	1	969	0.10%
2022/11/01	1	92.10	1	92.09	92.60	0	962	0.00%
2022/10/31	0	0.00	0	86.90	87.40	0	968	0.00%
2022/10/28	0	84.00	0	0.00	84.20	0	1,003	0.00%
2022/10/27	0	0.00	0	86.80	86.30	0	1,011	0.00%
2022/10/24	0	0.00	0	87.00	87.00	0	1,074	0.00%
2022/10/20	0	86.50	0	0.00	86.40	0	1,125	0.00%
2022/10/18	1	89.80	0	90.50	90.50	1	1,154	0.09%
2022/10/17	0	83.90	0	87.40	86.80	0	1,170	0.00%
2022/10/14	0	0.00	0	88.80	88.80	0	1,204	0.00%
2022/10/12	0	0.00	2.3	89.67	89.00	-2.3	1,235	-0.19%
2022/10/11	0	92.80	0	0.00	90.00	0	1,254	0.00%
2022/10/04	0	0.00	0.1	97.99	98.50	-0.1	1,255	-0.01%
2022/09/30	0	0.00	0	93.30	93.30	0	1,256	0.00%
2022/09/29	0	93.13	0	0.00	91.00	0	1,251	0.00%
2022/09/28	0.2	95.45	0	0.00	93.10	0.2	1,241	0.02%
2022/09/27	0	0.00	0	102.00	101.50	0	1,234	0.00%
2022/09/26	0	0.00	1	101.00	98.50	-1	1,257	-0.08%
2022/09/21	1	107.50	10	106.00	107.00	-9	1,279	-0.70%
2022/09/19	0	0.00	0	107.00	107.50	0	1,301	0.00%
2022/09/15	0	110.00	0	0.00	110.00	0	1,346	0.00%
2022/09/08	0	109.00	0	112.50	111.50	0	1,546	0.00%
2022/09/06	0	0.00	1	108.00	109.00	-1	1,577	-0.06%
2022/09/05	0	113.50	10	110.00	110.00	-10	1,572	-0.64%
2022/09/02	0	0.00	1	121.50	121.50	-1	1,551	-0.06%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1.2	124.42	0	0.00	124.00	1.2	1,564	0.08%
2022/08/30	0	0.00	1.2	124.17	124.50	-1.2	1,564	-0.08%
2022/08/29	0.2	123.00	0	0.00	122.00	0.2	1,559	0.01%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	2	129.00	1	128.00	128.00	1	1,537	0.07%
2022/08/24	1	128.50	1	126.50	126.00	0	1,533	0.00%
2022/08/23	1	126.50	1	127.50	127.50	0	1,527	0.00%
2022/08/22	0	128.14	1	126.00	126.00	-1	1,527	-0.07%
2022/08/19	13	130.58	1	132.00	129.50	12	1,512	0.79%
2022/08/18	4	131.62	2.3	132.44	131.00	1.8	1,497	0.12%
2022/08/17	0	127.00	1.2	126.92	127.50	-1.2	1,448	-0.08%
2022/08/16	3	125.50	5.2	126.33	127.00	-2.2	1,445	-0.15%
2022/08/15	13	124.57	2	122.00	123.50	11	1,434	0.77%
2022/08/12	0	117.17	0	0.00	120.50	0	1,412	0.00%
2022/08/11	2.2	118.59	1	119.50	114.00	1.2	1,404	0.09%
2022/08/10	0	0.00	1	115.00	113.50	-1	1,394	-0.07%
2022/08/09	1	107.50	0	109.50	110.50	1	1,380	0.07%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/08/04	0	99.40	0	102.00	101.00	0	1,422	0.00%
2022/08/03	0	103.00	1	106.00	103.00	-1	1,457	-0.07%
2022/08/02	0	102.50	0	108.00	107.50	0	1,521	0.00%
2022/07/29	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/07/28	1.4	117.13	0	0.00	109.00	1.4	1,565	0.09%
2022/07/27	1	123.00	2	122.00	125.00	-1	1,531	-0.07%
2022/07/26	1	123.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	128.50	1	129.50	129.00	0	1,535	0.00%
2022/07/22	2	135.50	2	132.75	133.00	0	1,525	0.00%
2022/07/21	2.2	135.05	4.2	134.43	136.50	-2	1,510	-0.14%
2022/07/20	2	130.50	2	130.75	129.00	0	1,473	0.00%
2022/07/19	3	128.83	0	0.00	126.50	3	1,461	0.21%
2022/07/18	0	131.00	1.3	127.58	130.50	-1.3	1,471	-0.09%
2022/07/14	0	0.00	0.1	120.01	119.50	-0.1	1,508	-0.01%
2022/07/12	0.2	114.00	1	118.00	113.50	-0.8	1,547	-0.05%
2022/07/11	1	116.00	0	0.00	118.50	1	1,557	0.06%
2022/07/08	0	120.00	0	0.00	118.00	0	1,570	0.00%
2022/07/07	0	0.00	2	115.25	118.00	-2	1,574	-0.13%
2022/07/06	1	110.50	1	112.50	111.00	0	1,599	0.00%
2022/07/05	2	114.25	1	115.00	115.00	1	1,660	0.06%
2022/07/04	1.1	113.27	1	112.50	114.00	0.1	1,724	0.01%
2022/07/01	1	116.00	2	117.00	113.00	-1	1,728	-0.06%
2022/06/30	1	122.00	1	122.00	121.50	0	1,721	0.00%
2022/06/29	1	122.50	0	0.00	126.00	1	1,733	0.06%
2022/06/27	1	127.00	2	125.50	126.00	-1	1,818	-0.05%
2022/06/24	1	119.50	1	123.50	121.00	0	1,910	0.00%
2022/06/23	4	119.38	4	120.25	121.00	0	2,011	0.00%
2022/06/22	2	123.00	0	0.00	119.50	2	2,158	0.09%
2022/06/21	4	126.13	4	128.63	130.50	0	2,248	0.00%
2022/06/20	0.4	130.25	2	130.50	130.00	-1.6	2,358	-0.07%
2022/06/17	23	142.02	20	144.38	144.00	3	2,457	0.12%
2022/06/16	0	0.00	1.2	153.33	143.50	-1.2	2,537	-0.05%
2022/06/13	0	0.00	5	150.50	148.00	-5	2,764	-0.18%
2022/06/10	0	149.00	0	0.00	151.00	0	2,810	0.00%
2022/06/08	0	0.00	1	153.00	153.00	-1	2,954	-0.03%
2022/06/06	2	161.00	0	0.00	159.00	2	3,036	0.07%
2022/06/02	5	166.00	1	164.00	164.00	4	3,064	0.13%
2022/06/01	1	164.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	1	166.50	0	0.00	166.50	1	3,114	0.03%
2022/05/30	0	0.00	8	166.00	165.50	-8	3,191	-0.25%
2022/05/25	8	161.81	0	0.00	162.00	8	3,281	0.24%
2022/05/23	0	163.00	0	0.00	162.00	0	3,314	0.00%
2022/05/19	1	164.52	5	163.60	170.00	-4	3,425	-0.12%
2022/05/18	2	169.00	0	0.00	169.50	2	3,407	0.06%
2022/05/17	2	167.50	0	0.00	166.00	2	3,396	0.06%
2022/05/16	5	170.80	5	166.50	165.00	0	3,456	0.00%
2022/05/13	1	166.50	1	168.50	166.50	0	3,463	0.00%
2022/05/11	1	166.02	2	167.75	167.00	-1	3,482	-0.03%
2022/05/10	2	164.00	2	163.75	161.50	0	3,470	0.00%
2022/05/09	1	154.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	5	157.70	5	154.80	152.50	0	3,523	0.00%
2022/05/05	0	0.00	0	158.00	158.00	0	3,550	0.00%
2022/05/03	0	140.00	0	0.00	142.00	0	3,689	0.00%
2022/04/29	0	0.00	2	144.51	144.00	-2	3,765	-0.05%
2022/04/27	0	137.50	0	144.00	143.00	0	3,997	0.00%
2022/04/26	0	0.00	0	147.50	146.00	0	4,086	0.00%
2022/04/22	0	154.50	0	0.00	150.00	0	4,419	0.00%
2022/04/21	0	0.00	1	160.00	160.00	-1	4,435	-0.02%
2022/04/20	0	163.50	0	0.00	159.50	0	4,481	0.00%
2022/04/19	2	167.75	1	166.50	163.50	1	4,542	0.02%
2022/04/14	0	183.00	0	0.00	180.00	0	4,600	0.00%
2022/04/12	2	180.50	6	181.33	180.00	-4	4,786	-0.08%
2022/04/11	0	182.00	0	0.00	183.00	0	4,775	0.00%
2022/04/08	5	183.41	0	0.00	175.50	5	4,731	0.11%
2022/04/07	3	187.50	0	0.00	186.00	3	4,677	0.06%
2022/04/06	2	191.50	0	0.00	191.00	2	4,699	0.04%
2022/03/31	1	202.50	1	204.00	198.50	0	4,795	0.00%
2022/03/29	1	206.96	0	0.00	207.00	1	4,937	0.02%
2022/03/28	0	0.00	0	209.00	213.00	0	4,906	0.00%
2022/03/25	2	204.75	21	207.76	200.00	-19	4,822	-0.39%
2022/03/24	5	195.39	6	195.50	198.00	-1	4,644	-0.02%
2022/03/23	4	186.25	3	186.67	196.00	1	4,522	0.02%
2022/03/22	4	183.88	1	182.00	183.00	3	4,351	0.07%
2022/03/21	16	208.13	0	0.00	195.00	16	4,289	0.37%
2022/03/18	3	203.67	4	207.25	216.50	-1	4,318	-0.02%
2022/03/16	0	0.00	1	194.50	193.00	-1	4,131	-0.02%
2022/03/14	1	192.00	0	0.00	191.50	1	4,064	0.02%
2022/03/11	0	0.00	1	192.00	193.00	-1	4,007	-0.02%
2022/03/10	6	190.92	6	188.58	191.50	0	3,926	0.00%
2022/03/09	1	172.00	2	172.00	174.50	-1	3,862	-0.03%
2022/03/08	1	164.00	6	169.25	164.00	-5	3,845	-0.13%
2022/03/04	2	186.25	0	0.00	184.50	2	3,832	0.05%
2022/03/03	4	198.12	0	0.00	190.00	4	3,826	0.11%
2022/03/02	0	0.00	2	191.25	192.00	-2	3,759	-0.05%
2022/03/01	1	190.00	4	188.88	189.50	-3	3,740	-0.08%
2022/02/25	6	191.92	0	0.00	188.00	6	3,719	0.16%
2022/02/23	0	0.00	1	191.00	191.50	-1	3,638	-0.03%
2022/02/22	2	192.00	2	188.00	191.00	0	3,626	0.00%
2022/02/21	1	195.00	2	195.25	195.00	-1	3,581	-0.03%
2022/02/18	2	188.25	1	188.00	188.00	1	3,547	0.03%
2022/02/16	1	189.00	1	191.00	192.00	0	3,562	0.00%
2022/02/15	0	0.00	4	189.50	185.00	-4	3,503	-0.11%
2022/02/14	2	188.50	2	185.75	182.50	0	3,466	0.00%
2022/02/11	2	188.00	1	186.00	187.50	1	3,434	0.03%
2022/02/10	4	189.38	1	185.50	185.50	3	3,415	0.09%
2022/02/09	1	195.00	1	198.00	194.00	0	3,361	0.00%
2022/02/08	5	195.90	4	197.50	194.50	1	3,297	0.03%
2022/02/07	1	183.00	3	190.50	199.50	-2	3,229	-0.06%
2022/01/24	2	177.50	3	178.00	185.50	-1	3,151	-0.03%
2022/01/21	3	185.67	3	180.50	176.50	0	3,083	0.00%
2022/01/20	6	187.42	6	189.83	186.50	0	2,993	0.00%
2022/01/19	5	186.40	2	187.00	189.50	3	2,843	0.11%
2022/01/18	3	182.50	1	183.50	189.50	2	2,771	0.07%
2022/01/17	0	0.00	2	184.00	184.00	-2	2,568	-0.08%
2022/01/14	3	166.83	1	168.50	167.50	2	2,466	0.08%
2022/01/13	1	163.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	2	164.25	2	168.00	169.50	0	2,391	0.00%
2022/01/10	2	160.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	1	164.50	2	162.75	167.50	-1	2,374	-0.04%
2022/01/05	14	172.50	14	174.00	164.00	0	2,363	0.00%
2021/12/27	2	167.50	1	166.50	163.50	1	2,335	0.04%
2021/12/24	0	0.00	1	161.50	167.00	-1	2,303	-0.04%
2021/12/23	2	160.50	1	161.50	162.00	1	2,270	0.04%
2021/12/22	0	0.00	4	153.00	154.50	-4	2,178	-0.18%
2021/12/21	5	147.70	4	149.50	144.50	1	2,218	0.05%
2021/12/16	1	149.00	1	150.50	151.50	0	2,591	0.00%
2021/12/15	1	153.00	1	148.00	153.00	0	2,556	0.00%
2021/12/14	1	147.00	0	0.00	147.00	1	2,474	0.04%
2021/12/07	0	0.00	1	131.50	131.50	-1	2,320	-0.04%
2021/12/06	1	126.50	1	127.00	127.50	0	2,294	0.00%
2021/12/02	2	128.00	1	125.50	125.50	1	2,274	0.04%
2021/11/26	1	135.50	1	134.50	134.50	0	2,208	0.00%
2021/11/23	0	0.00	0	146.50	141.50	0	2,175	0.00%
2021/11/22	0	0.00	1	148.50	148.00	-1	2,164	-0.05%
2021/11/19	0	152.00	0	0.00	149.00	0	2,160	0.00%
2021/11/18	1	156.00	0	0.00	151.50	1	2,148	0.05%
2021/11/16	3	143.83	5	145.30	146.00	-2	2,068	-0.10%
2021/11/15	0	0.00	1	143.50	147.00	-1	2,049	-0.05%
2021/11/12	1	141.50	0	0.00	139.50	1	2,021	0.05%
2021/11/10	0	0.00	2	145.50	147.50	-2	1,994	-0.10%
2021/11/09	0	0.00	3	142.17	142.50	-3	1,989	-0.15%
2021/11/08	3	143.50	0	0.00	140.00	3	1,972	0.15%
2021/11/03	3	149.00	1	144.00	144.00	2	1,978	0.10%
2021/10/25	1	140.50	1	142.00	143.00	0	1,775	0.00%
2021/10/18	0	0.00	1	138.00	134.00	-1	1,848	-0.05%
2021/10/15	2	144.75	1	143.50	143.50	1	1,803	0.06%
2021/10/13	1	143.50	1	136.00	135.50	0	1,673	0.00%
2021/10/12	0	0.00	2	144.50	144.50	-2	1,643	-0.12%
2021/10/08	1	148.50	0	0.00	148.00	1	1,559	0.06%
2021/10/07	1	138.50	0	0.00	138.50	1	1,456	0.07%
2021/10/06	0	0.00	3	131.00	132.50	-3	1,437	-0.21%
2021/10/05	9	135.11	6	137.42	137.00	3	1,428	0.21%
2021/10/04	0	0.00	1	132.00	131.50	-1	1,391	-0.07%
2021/10/01	1	136.00	1	131.00	131.50	0	1,361	0.00%
2021/09/29	2	140.50	2	140.00	133.50	0	1,276	0.00%
2021/09/28	3	143.33	9	145.28	144.50	-6	1,216	-0.49%
2021/09/27	2	145.00	0	0.00	143.50	2	1,100	0.18%
2021/09/24	20	139.60	20.1	142.47	142.00	-0.1	908	-0.01%
2021/09/23	0.1	125.00	4.4	132.93	133.50	-4.3	741	-0.58%
2021/09/22	0	122.00	0	0.00	121.50	0	675	0.00%
2021/09/16	2	118.50	0	0.00	118.00	2	670	0.30%
2021/09/15	0	118.50	0	0.00	117.00	0	673	0.00%
2021/09/14	0	122.00	0	0.00	120.00	0	675	0.01%
2021/09/13	0	121.00	4	119.25	119.50	-4	651	-0.61%
2021/09/10	2	112.00	0	0.00	114.50	2	634	0.32%
2021/09/03	0	119.00	0.1	119.50	117.50	-0.1	655	-0.02%
2021/09/02	1.1	119.55	1	120.50	117.50	0.1	654	0.01%
2021/08/31	0.1	114.00	0	0.00	112.00	0.1	639	0.02%
2021/08/27	0	110.00	10	108.25	108.00	-10	645	-1.55%
2021/08/26	0	108.00	0	0.00	110.50	0	646	0.00%
2021/08/25	0	106.25	0	0.00	108.00	0	647	0.01%
2021/08/23	0	101.00	0	0.00	101.50	0	648	0.00%
2021/08/19	0	98.50	0	0.00	97.00	0	648	0.00%
2021/08/18	1	95.65	0	0.00	101.00	1	643	0.16%
2021/08/11	0	0.00	1	104.50	102.50	-1	631	-0.16%
2021/08/10	2	110.50	0	0.00	111.00	2	624	0.32%
2021/08/09	1	118.50	2	120.00	118.00	-1	606	-0.16%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/08/03	1	121.50	1	122.00	122.00	0	599	0.00%
2021/07/30	1	122.00	2	121.50	121.50	-1	600	-0.17%
2021/07/29	1.1	117.73	1	120.00	121.00	0.1	599	0.01%
2021/07/28	4.1	123.73	6.1	124.08	122.00	-2	579	-0.35%
2021/07/27	4	134.00	0	0.00	131.00	4	554	0.72%
2021/07/26	2	134.50	3	135.17	132.50	-1	536	-0.19%
2021/07/23	2	135.25	2	137.00	135.50	0	494	0.00%
2021/07/22	3	127.00	2	125.00	125.50	1	406	0.25%
2021/07/21	0	0.00	2	122.50	121.50	-2	385	-0.52%
2021/07/16	2	125.00	0	0.00	124.00	2	366	0.55%
2021/07/14	4	124.00	1	119.00	118.50	3	354	0.85%
2021/07/13	2	125.00	2	125.50	123.00	0	343	0.00%
2021/07/01	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/06/30	1	118.50	0	0.00	118.00	1	358	0.28%
2021/06/09	0	0.00	1	108.00	107.50	-1	377	-0.26%
2021/05/17	1	86.00	0	0.00	87.20	1	593	0.17%
2021/05/11	0	0.00	2	99.25	99.70	-2	560	-0.36%
2021/05/07	0	0.00	10	106.00	110.00	-10	555	-1.80%
2021/05/04	0	0.00	1	108.00	108.50	-1	549	-0.18%
2021/04/23	3	117.00	0	0.00	117.00	3	567	0.53%
2021/04/12	1	121.00	0	0.00	120.00	1	596	0.17%
2021/03/17	1	125.00	1	124.00	124.00	0	1,013	0.00%
2021/03/05	1	132.00	1	128.50	128.50	0	1,215	0.00%
2021/03/04	1	127.50	0	0.00	127.00	1	1,152	0.09%
2021/03/03	1	121.00	1	122.00	122.00	0	1,100	0.00%
2021/03/02	1	121.50	1	118.00	118.00	0	1,092	0.00%
2021/02/23	1	120.50	0	0.00	121.00	1	1,115	0.09%
2021/02/19	1	119.50	1	119.50	119.50	0	1,104	0.00%
2021/02/18	0	0.00	5	119.50	119.00	-5	1,104	-0.45%
2021/02/17	0	0.00	1	117.50	117.50	-1	1,102	-0.09%
2021/02/05	1	111.00	0	0.00	112.00	1	1,092	0.09%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,094	-0.09%
2021/01/29	0	0.00	4	111.00	110.50	-4	1,103	-0.36%
2021/01/25	0	0.00	1	112.00	113.50	-1	1,107	-0.09%
2021/01/22	0	0.00	2	110.00	113.00	-2	1,105	-0.18%
2021/01/19	2	112.50	0	0.00	113.00	2	1,102	0.18%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	1	120.50	2	120.50	120.50	-1	1,073	-0.09%
2020/12/30	2	119.50	0	0.00	121.00	2	1,123	0.18%
2020/12/29	3	119.67	0	0.00	120.00	3	1,126	0.27%
2020/12/25	1	124.00	48	123.00	121.50	-47	1,103	-4.26%
2020/12/16	1	147.00	5	151.00	151.50	-4	935	-0.43%
2020/12/15	1	147.00	1	144.50	146.00	0	802	0.00%
2020/12/11	0	0.00	2	141.00	140.00	-2	708	-0.28%
2020/12/10	39	144.22	1	147.00	145.50	38	683	5.56%
2020/12/09	1	144.00	0	0.00	145.00	1	634	0.16%
2020/12/08	13	134.77	1	136.00	135.00	12	570	2.10%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/11/30	1	121.50	0	0.00	121.50	1	465	0.21%
2020/11/25	0	0.00	1	127.50	124.00	-1	464	-0.22%
2020/11/18	0	0.00	1	117.50	120.00	-1	444	-0.22%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/03	1	111.50	1	111.50	111.50	0	546	0.00%
2020/10/12	0	0.00	9	119.11	117.00	-9	706	-1.27%
2020/10/08	1	122.50	0	0.00	123.00	1	710	0.14%
2020/10/07	3	123.83	2	123.25	124.00	1	712	0.14%
2020/09/17	0	0.00	1	123.00	122.00	-1	1,207	-0.08%
2020/09/16	1	123.50	0	0.00	123.50	1	1,228	0.08%
2020/09/15	0	0.00	2	119.50	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	2	118.50	119.00	-2	1,257	-0.16%
2020/09/09	1	123.00	0	0.00	123.00	1	1,279	0.08%
2020/08/25	0	0.00	4	126.75	127.50	-4	1,734	-0.23%
2020/08/20	1	118.50	3	124.17	120.00	-2	1,802	-0.11%
2020/08/19	0	0.00	4	131.50	131.50	-4	1,816	-0.22%
2020/08/17	0	0.00	2	136.50	137.50	-2	1,902	-0.11%
2020/08/14	0	0.00	1	135.00	136.00	-1	1,921	-0.05%
2020/08/12	1	135.50	1	138.00	138.00	0	1,983	0.00%
2020/08/11	1	136.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	2	139.50	5	138.90	138.50	-3	2,089	-0.14%
2020/08/07	1	138.00	0	0.00	136.00	1	2,084	0.05%
2020/08/06	4	136.75	0	0.00	137.00	4	2,131	0.19%
2020/08/05	9	137.61	3	137.00	137.00	6	2,160	0.28%
2020/08/04	3	133.50	0	0.00	134.00	3	2,282	0.13%
2020/08/03	1	135.00	1	135.00	133.00	0	2,305	0.00%
2020/07/28	2	132.25	1	134.00	128.00	1	2,409	0.04%
2020/07/27	0	0.00	2	140.00	136.50	-2	2,442	-0.08%
2020/07/24	3	142.83	3	142.33	140.50	0	2,465	0.00%
2020/07/23	0	0.00	1	144.00	145.00	-1	2,528	-0.04%
2020/07/22	1	147.00	0	0.00	145.00	1	2,568	0.04%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/17	1	143.50	0	0.00	140.00	1	2,718	0.04%
2020/07/16	1	144.50	0	0.00	143.50	1	2,795	0.04%
2020/07/14	1	144.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	6	154.75	3	156.50	145.50	3	3,449	0.09%
2020/07/09	1	157.00	4	159.38	159.00	-3	3,402	-0.09%
2020/07/08	1	146.00	10	151.10	151.50	-9	3,271	-0.28%
2020/07/06	1	148.00	2	147.50	149.00	-1	3,303	-0.03%
2020/07/03	4	147.38	2	149.00	149.50	2	3,353	0.06%
2020/07/02	3	146.50	0	0.00	147.00	3	3,389	0.09%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/29	0	0.00	2	139.50	139.00	-2	3,571	-0.06%
2020/06/23	0	0.00	2	142.50	141.50	-2	3,773	-0.05%
2020/06/22	2	143.00	0	0.00	141.00	2	3,873	0.05%
2020/06/19	0	0.00	2	147.00	146.50	-2	3,855	-0.05%
2020/06/17	0	0.00	1	147.50	144.00	-1	3,890	-0.03%
2020/06/16	1	144.00	0	0.00	146.00	1	3,961	0.03%
2020/06/15	1	141.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	1	138.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	0	0.00	1	143.50	143.00	-1	4,253	-0.02%
2020/06/10	16	149.41	0	0.00	149.00	16	4,367	0.37%
2020/06/09	5	152.70	3	154.00	153.50	2	4,443	0.05%
2020/06/08	1	149.00	3	149.83	150.00	-2	4,466	-0.04%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	1	146.00	5	146.00	145.50	-4	4,673	-0.09%
2020/06/03	2	147.50	1	144.50	144.50	1	4,741	0.02%
2020/06/02	5	150.30	0	0.00	148.50	5	4,750	0.11%
2020/06/01	2	151.75	3	153.67	155.00	-1	4,775	-0.02%
2020/05/29	1	143.50	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	148.00	1	145.00	144.00	0	5,040	0.00%
2020/05/27	3	147.50	2	148.75	146.00	1	5,101	0.02%
2020/05/26	1	146.00	2	148.25	146.50	-1	5,147	-0.02%
2020/05/25	0	0.00	2	144.00	145.00	-2	5,207	-0.04%
2020/05/22	0	0.00	1	152.50	148.00	-1	5,215	-0.02%
2020/05/21	1	153.50	1	152.50	153.00	0	5,257	0.00%
2020/05/20	2	153.00	0	0.00	153.00	2	5,368	0.04%
2020/05/19	12	154.58	1	157.00	154.00	11	5,451	0.20%
2020/05/18	1	156.00	3	158.33	157.50	-2	5,536	-0.04%
2020/05/15	3	151.17	2	152.50	154.50	1	5,531	0.02%
2020/05/14	1	153.50	1	153.50	153.00	0	5,601	0.00%
2020/05/13	2	155.50	0	0.00	156.00	2	5,748	0.03%
2020/05/12	4	161.50	0	0.00	157.50	4	5,739	0.07%
2020/05/11	3	170.17	1	175.50	163.00	2	5,759	0.03%
2020/05/07	0	0.00	1	166.50	167.00	-1	5,829	-0.02%
2020/05/06	1	164.50	0	0.00	166.00	1	5,817	0.02%
2020/05/04	0	0.00	1	162.00	162.50	-1	5,815	-0.02%
2020/04/30	2	166.00	0	0.00	165.50	2	5,801	0.03%
2020/04/29	2	166.00	1	166.00	163.00	1	5,745	0.02%
2020/04/28	7	163.93	5	164.90	163.50	2	5,717	0.03%
2020/04/27	2	161.75	1	162.00	161.50	1	5,652	0.02%
2020/04/24	1	162.50	1	159.00	159.00	0	5,608	0.00%
2020/04/23	3	162.50	8	161.19	161.00	-5	5,565	-0.09%
2020/04/22	1	157.50	2	159.00	157.00	-1	5,468	-0.02%
2020/04/20	6	158.50	1	157.00	156.50	5	5,365	0.09%
2020/04/17	9	171.72	9	167.56	161.00	0	5,311	0.00%
2020/04/16	4	169.75	6	169.67	173.50	-2	5,054	-0.04%
2020/04/15	2	156.00	3	157.67	158.00	-1	4,786	-0.02%
2020/04/10	3	150.17	1	149.50	151.00	2	4,609	0.04%
2020/04/09	1	153.50	1	157.50	152.00	0	4,552	0.00%
2020/04/01	1	150.00	1	147.50	149.50	0	4,322	0.00%
2020/03/31	3	157.50	0	0.00	152.00	3	4,258	0.07%
2020/03/27	2	151.00	3	150.83	146.00	-1	4,070	-0.02%
2020/03/26	1	143.00	0	0.00	147.00	1	3,945	0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	117.00	1	122.00	122.00	0	3,858	0.00%
2020/03/23	1	114.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	3	125.00	2	124.75	122.00	1	3,874	0.03%
2020/03/19	2	117.50	1	123.50	117.00	1	3,917	0.03%
2020/03/18	2	143.25	0	0.00	130.00	2	3,889	0.05%
2020/03/17	1	150.50	2	146.50	144.00	-1	3,794	-0.03%
2020/03/16	1	145.00	1	150.00	144.00	0	3,603	0.00%
2020/03/12	1	137.00	0	0.00	137.00	1	3,313	0.03%
2020/03/11	3	149.67	1	152.50	148.00	2	3,231	0.06%
2020/03/10	3	152.83	3	148.00	151.00	0	3,143	0.00%
2020/03/09	0	0.00	3	152.17	151.00	-3	2,970	-0.10%
2020/03/06	2	152.25	1	150.00	150.00	1	2,881	0.03%
2020/03/05	1	157.50	1	156.00	157.50	0	2,830	0.00%
2020/03/04	1	172.50	0	0.00	156.50	1	2,767	0.04%
2020/03/03	1	160.00	3	164.00	167.50	-2	2,542	-0.08%
2020/02/27	2	141.25	1	142.00	139.00	1	2,375	0.04%
2020/02/26	1	158.50	0	0.00	151.00	1	2,299	0.04%
2020/02/25	5	147.90	1	153.00	152.00	4	2,204	0.18%
2020/02/24	2	149.50	1	152.00	148.00	1	2,138	0.05%
2020/02/21	1	145.00	1	148.00	149.00	0	2,087	0.00%
2020/02/20	1	135.50	4	140.75	143.00	-3	1,964	-0.15%
2020/02/19	0	0.00	1	140.00	134.50	-1	1,894	-0.05%
2020/02/18	4	131.75	1	134.00	130.50	3	1,804	0.17%
2020/02/17	1	124.50	2	128.25	135.50	-1	1,765	-0.06%
2020/02/14	2	121.75	1	127.00	123.50	1	1,738	0.06%
2020/02/13	1	116.50	1	119.50	117.50	0	1,650	0.00%
2020/02/12	4	116.75	1	118.00	117.00	3	1,667	0.18%
2020/02/11	0	0.00	1	114.50	115.00	-1	1,612	-0.06%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	0	0.00	4	100.50	105.00	-4	1,403	-0.29%
2020/02/04	1	94.10	3	94.03	94.00	-2	1,355	-0.15%
2020/01/31	0	0.00	1	92.50	93.50	-1	1,378	-0.07%
2020/01/20	1	98.10	0	0.00	97.80	1	1,486	0.07%
2020/01/16	2	99.85	0	0.00	99.00	2	1,530	0.13%
2020/01/15	2	101.50	5	103.00	101.00	-3	1,560	-0.19%
2020/01/08	1	97.20	1	98.30	96.00	0	1,751	0.00%
2020/01/07	1	100.50	1	101.50	99.50	0	1,769	0.00%
2019/12/31	1	107.00	0	0.00	106.00	1	1,765	0.06%
2019/12/25	2	100.50	1	100.00	101.50	1	1,785	0.06%
2019/12/23	0	0.00	1	99.90	99.60	-1	1,789	-0.06%
2019/12/18	1	110.00	1	107.50	106.50	0	1,811	0.00%
2019/12/17	1	109.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	2	106.25	2	108.25	109.00	0	1,740	0.00%
2019/12/13	0	0.00	1	96.00	100.50	-1	1,613	-0.06%
2019/12/11	1	93.80	2	94.30	94.30	-1	1,576	-0.06%
2019/12/05	2	93.20	0	0.00	93.20	2	1,588	0.13%
2019/12/03	2	90.50	5	90.66	90.70	-3	1,598	-0.19%
2019/12/02	3	93.70	0	0.00	93.10	3	1,586	0.19%
2019/11/22	0	0.00	1	99.30	97.70	-1	1,638	-0.06%
2019/11/21	1	98.20	0	0.00	99.80	1	1,642	0.06%
2019/11/15	1	101.00	12	102.42	101.50	-11	1,675	-0.66%
2019/11/14	8	99.44	0	0.00	97.70	8	1,715	0.47%
2019/11/13	3	102.67	0	0.00	98.10	3	1,758	0.17%
2019/11/04	0	0.00	2	92.85	92.10	-2	1,558	-0.13%
2019/10/31	0	0.00	1	90.60	90.80	-1	1,539	-0.06%
2019/10/30	1	90.70	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	91.10	0	0.00	91.90	1	1,531	0.07%
2019/10/28	0	0.00	8	85.73	90.20	-8	1,452	-0.55%
2019/10/21	8	84.43	0	0.00	85.00	8	1,382	0.58%
2019/10/03	1	77.00	0	0.00	77.50	1	1,199	0.08%
2019/10/01	0	0.00	2	75.05	77.00	-2	1,170	-0.17%
2019/09/27	0	0.00	1	74.20	73.50	-1	1,149	-0.09%
2019/09/26	1	73.80	0	0.00	73.30	1	1,142	0.09%
2019/09/17	1	72.00	1	70.10	70.70	0	1,102	0.00%
2019/09/12	0	0.00	1	70.90	70.10	-1	1,085	-0.09%
2019/09/11	1	69.70	0	0.00	69.80	1	1,080	0.09%
2019/09/10	2	70.35	1	69.80	69.10	1	1,076	0.09%
2019/09/03	0	0.00	2	71.85	71.60	-2	1,026	-0.19%
2019/09/02	4	70.65	0	0.00	72.50	4	1,023	0.39%
2019/08/29	2	68.50	0	0.00	68.60	2	1,003	0.20%
2019/08/28	1	77.50	2	75.80	76.00	-1	965	-0.10%
2019/08/22	2	81.40	1	79.10	77.70	1	886	0.11%
2019/08/19	1	72.80	0	0.00	76.50	1	789	0.13%
2019/08/16	1	73.00	13	71.52	71.50	-12	713	-1.68%
2019/08/15	0	0.00	6	70.50	71.30	-6	645	-0.93%
2019/08/13	1	58.50	1	58.80	59.00	0	567	0.00%
2019/08/02	1	65.10	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.30	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	3	72.60	72.70	-3	563	-0.53%
2019/07/30	0	0.00	2	70.70	71.30	-2	544	-0.37%
2019/07/25	0	0.00	1	72.40	72.50	-1	511	-0.20%
2019/07/24	2	72.30	7	72.79	72.80	-5	510	-0.98%
2019/07/23	1	71.50	4	70.40	71.00	-3	471	-0.64%
2019/07/15	1	68.30	0	0.00	67.80	1	447	0.22%
2019/07/09	5	67.34	0	0.00	67.70	5	431	1.16%
2019/07/08	0	0.00	2	67.40	66.80	-2	414	-0.48%
2019/06/28	0	0.00	1	60.00	62.00	-1	349	-0.29%
2019/06/21	1	59.50	0	0.00	58.60	1	367	0.27%
2019/06/20	0	0.00	1	59.10	59.30	-1	377	-0.27%
2019/06/14	0	0.00	1	58.30	58.10	-1	473	-0.21%
2019/06/04	0	0.00	1	57.80	58.00	-1	533	-0.19%
2019/05/31	1	56.80	0	0.00	56.80	1	544	0.18%
2019/05/15	1	57.80	1	57.00	56.70	0	710	0.00%
2019/05/10	1	57.30	2	58.20	58.30	-1	731	-0.14%
2019/05/09	1	58.00	0	0.00	57.20	1	732	0.14%
2019/05/06	0	0.00	2	60.30	60.20	-2	735	-0.27%
2019/05/02	1	60.80	0	0.00	61.50	1	731	0.14%
2019/04/29	1	65.70	0	0.00	62.00	1	734	0.14%
2019/04/26	0	0.00	1	66.00	66.00	-1	739	-0.14%
2019/04/25	2	66.50	1	67.70	67.70	1	812	0.12%
2019/04/22	0	0.00	3	68.40	68.00	-3	825	-0.36%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/16	4	66.38	0	0.00	66.40	4	789	0.51%
2019/04/11	1	66.20	0	0.00	66.00	1	800	0.12%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/02	1	66.30	0	0.00	66.20	1	788	0.13%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/28	1	66.70	1	67.20	66.80	0	781	0.00%
2019/03/22	1	69.30	0	0.00	69.10	1	795	0.13%
2019/03/21	1	70.20	1	70.50	70.00	0	818	0.00%
2019/03/20	1	68.60	0	0.00	69.00	1	766	0.13%
2019/03/18	2	68.60	0	0.00	69.40	2	760	0.26%
2019/03/15	12	69.97	12	68.95	69.40	0	753	0.00%
2019/03/14	1	69.20	2	68.55	68.80	-1	735	-0.14%
2019/03/05	2	66.70	1	66.30	66.40	1	816	0.12%
2019/02/27	1	66.90	0	0.00	67.30	1	846	0.12%
2019/02/26	1	68.20	0	0.00	66.80	1	845	0.12%
2019/02/25	0	0.00	8	68.90	69.00	-8	846	-0.95%
2019/02/21	0	0.00	1	70.10	69.40	-1	871	-0.11%
2019/02/20	3	71.37	4	71.40	69.60	-1	875	-0.11%
2019/02/19	0	0.00	1	67.50	67.50	-1	805	-0.12%
2019/02/15	1	64.70	1	65.60	64.20	0	782	0.00%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	1	66.00	0	0.00	66.10	1	810	0.12%
2019/01/30	2	62.85	3	63.87	62.80	-1	820	-0.12%
2019/01/29	2	61.75	0	0.00	61.70	2	827	0.24%
2019/01/25	1	61.70	1	62.50	62.50	0	863	0.00%
2019/01/24	0	0.00	1	62.60	61.70	-1	877	-0.11%
2019/01/22	2	62.45	0	0.00	61.60	2	895	0.22%
2019/01/21	1	64.90	0	0.00	63.30	1	904	0.11%
2019/01/17	1	67.20	5	67.28	64.10	-4	906	-0.44%
2019/01/16	1	63.70	3	64.27	65.40	-2	831	-0.24%
2019/01/11	1	58.90	0	0.00	59.20	1	852	0.12%
2018/12/28	2	61.30	0	0.00	61.20	2	904	0.22%
2018/12/27	1	62.90	0	0.00	61.30	1	936	0.11%
2018/12/25	8	62.30	0	0.00	62.10	8	955	0.84%
2018/12/22	1	63.20	0	0.00	62.90	1	982	0.10%
2018/12/19	1	67.10	16	65.99	65.80	-15	1,020	-1.47%
2018/12/17	16	67.92	0	0.00	66.60	16	1,028	1.56%
2018/12/14	0	0.00	1	69.30	68.10	-1	1,019	-0.10%
2018/12/13	1	66.40	0	0.00	66.00	1	991	0.10%
2018/12/12	0	0.00	1	63.30	63.50	-1	993	-0.10%
2018/12/04	1	73.10	0	0.00	71.20	1	1,110	0.09%
2018/12/03	1	71.50	2	70.80	71.90	-1	1,148	-0.09%
2018/11/30	1	67.50	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	66.00	65.30	-1	1,203	-0.08%
2018/11/27	1	63.50	1	62.30	63.80	0	1,345	0.00%
2018/11/23	0	0.00	3	58.20	58.30	-3	1,433	-0.21%
2018/11/20	1	61.50	0	0.00	60.20	1	1,476	0.07%
2018/11/16	2	54.75	2	54.25	54.30	0	1,486	0.00%
2018/11/15	1	52.80	0	0.00	53.60	1	1,485	0.07%
2018/11/14	0	0.00	1	53.60	53.30	-1	1,490	-0.07%
2018/11/12	1	56.60	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	59.30	0	0.00	60.20	1	1,503	0.07%
2018/11/08	1	60.40	1	59.50	59.20	0	1,542	0.00%
2018/11/07	0	0.00	1	59.60	60.00	-1	1,556	-0.06%
2018/11/06	4	60.20	3	58.27	57.10	1	1,588	0.06%
2018/11/05	1	57.50	2	58.15	59.00	-1	1,613	-0.06%
2018/11/02	4	56.98	2	56.60	55.50	2	1,597	0.13%
2018/11/01	1	55.30	2	53.45	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	2	52.30	52.80	-2	1,574	-0.13%
2018/10/30	1	48.95	1	48.45	49.05	0	1,567	0.00%
2018/10/29	3	49.50	1	49.90	49.50	2	1,563	0.13%
2018/10/25	0	0.00	1	55.50	53.70	-1	1,573	-0.06%
2018/10/22	1	59.30	0	0.00	61.70	1	1,564	0.06%
2018/10/19	0	0.00	1	56.50	56.50	-1	1,554	-0.06%
2018/10/17	0	0.00	1	60.50	60.30	-1	1,560	-0.06%
2018/10/16	1	59.50	0	0.00	59.80	1	1,568	0.06%
2018/10/15	1	59.20	1	61.10	59.50	0	1,571	0.00%
2018/10/12	2	57.75	1	55.80	58.00	1	1,577	0.06%
2018/10/11	3	60.50	1	60.50	60.50	2	1,589	0.13%
2018/10/05	2	69.80	2	70.00	69.40	0	1,681	0.00%
2018/10/03	1	76.60	1	75.00	73.80	0	1,654	0.00%
2018/10/02	0	0.00	2	75.70	76.30	-2	1,666	-0.12%
2018/10/01	1	72.30	3	74.13	74.90	-2	1,676	-0.12%
2018/09/28	4	71.95	0	0.00	71.50	4	1,681	0.24%
2018/09/26	2	78.40	1	78.10	77.90	1	1,674	0.06%
2018/09/25	1	77.80	0	0.00	77.50	1	1,705	0.06%
2018/09/18	1	79.10	2	79.60	79.00	-1	1,823	-0.05%
2018/09/14	5	80.40	8	81.49	82.20	-3	1,829	-0.16%
2018/09/12	4	78.75	0	0.00	77.90	4	1,805	0.22%
2018/09/11	5	80.30	4	81.10	81.20	1	1,799	0.06%
2018/09/10	2	81.40	0	0.00	81.10	2	1,774	0.11%
2018/09/07	6	94.57	12	92.71	90.00	-6	1,739	-0.34%
2018/09/06	9	102.50	8	101.94	100.00	1	1,703	0.06%
2018/09/05	6	110.92	1	107.00	107.00	5	1,651	0.30%
2018/09/04	1	109.50	3	111.67	109.50	-2	1,616	-0.12%
2018/09/03	5	114.00	0	0.00	111.00	5	1,585	0.32%
2018/08/31	4	108.50	4	110.38	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	3	100.33	102.50	-3	1,348	-0.22%
2018/08/28	2	99.10	0	0.00	98.20	2	1,328	0.15%
2018/08/27	2	99.30	4	100.73	101.00	-2	1,312	-0.15%
2018/08/24	3	102.50	2	105.25	100.00	1	1,305	0.08%
2018/08/23	2	100.75	2	100.00	100.00	0	1,290	0.00%
2018/08/22	2	99.35	1	99.70	99.60	1	1,340	0.07%
2018/08/20	1	100.00	2	98.90	99.00	-1	1,360	-0.07%
2018/08/17	1	105.00	1	105.00	100.50	0	1,348	0.00%
2018/08/16	2	101.50	2	102.75	103.50	0	1,331	0.00%
2018/08/15	4	104.13	3	104.50	103.00	1	1,314	0.08%
2018/08/14	1	100.00	1	102.50	102.50	0	1,269	0.00%
2018/08/10	0	0.00	3	98.27	97.70	-3	1,211	-0.25%
2018/08/08	1	93.80	1	94.40	95.00	0	1,203	0.00%
2018/08/02	1	99.00	0	0.00	95.10	1	1,280	0.08%
2018/07/31	1	99.70	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/24	0	0.00	1	97.00	96.70	-1	1,280	-0.08%
2018/07/19	2	104.00	1	102.50	100.00	1	1,284	0.08%
2018/07/18	2	108.25	6	105.67	104.00	-4	1,278	-0.31%
2018/07/17	2	103.25	0	0.00	101.50	2	1,257	0.16%
2018/07/16	2	99.00	2	101.50	102.50	0	1,228	0.00%
2018/07/13	1	93.50	3	93.83	93.50	-2	1,210	-0.17%
2018/07/12	4	92.00	0	0.00	91.50	4	1,236	0.32%
2018/07/11	1	92.00	1	90.80	90.60	0	1,243	0.00%
2018/07/10	2	90.90	2	91.60	91.50	0	1,260	0.00%
2018/07/05	1	93.30	1	91.00	88.30	0	1,239	0.00%
2018/07/04	2	92.90	0	0.00	92.00	2	1,269	0.16%
2018/07/03	0	0.00	1	100.00	96.00	-1	1,302	-0.08%
2018/07/02	1	98.00	1	97.80	99.00	0	1,282	0.00%
2018/06/28	1	101.50	0	0.00	101.00	1	1,242	0.08%
2018/06/27	2	112.00	1	112.00	112.00	1	1,248	0.08%
2018/06/26	1	107.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	0	0.00	1	126.00	119.50	-1	1,274	-0.08%
2018/06/20	0	0.00	1	128.00	127.00	-1	1,332	-0.08%
2018/06/19	1	141.00	0	0.00	135.00	1	1,353	0.07%
2018/06/11	2	139.50	1	137.50	137.50	1	1,468	0.07%
2018/06/08	1	137.00	1	141.00	138.50	0	1,483	0.00%
2018/06/05	3	138.33	2	138.75	138.00	1	1,567	0.06%
2018/06/04	7	136.00	2	137.00	137.00	5	1,565	0.32%
2018/06/01	4	134.38	3	133.67	134.00	1	1,568	0.06%
2018/05/31	0	0.00	1	133.50	133.00	-1	1,559	-0.06%
2018/05/30	0	0.00	5	153.00	141.50	-5	1,528	-0.33%
2018/05/29	1	141.50	1	145.50	148.00	0	1,472	0.00%
2018/05/28	0	0.00	1	140.00	138.00	-1	1,456	-0.07%
2018/05/18	1	136.00	0	0.00	135.50	1	1,576	0.06%
2018/05/09	0	0.00	1	134.00	133.00	-1	1,546	-0.06%
2018/04/30	1	134.00	1	137.00	140.00	0	1,709	0.00%
2018/04/25	1	128.50	0	0.00	128.00	1	1,757	0.06%
2018/04/19	0	0.00	1	143.50	139.50	-1	1,790	-0.06%
2018/04/18	0	0.00	2	146.00	145.50	-2	1,793	-0.11%
2018/04/17	2	138.75	2	138.50	139.50	0	1,753	0.00%
2018/04/16	0	0.00	1	138.00	138.50	-1	1,747	-0.06%
2018/04/10	1	137.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	4	139.00	0	0.00	145.50	4	1,670	0.24%
2018/04/02	0	0.00	1	130.00	129.00	-1	1,644	-0.06%
2018/03/31	1	128.00	1	128.00	129.00	0	1,652	0.00%
2018/03/30	1	128.00	3	127.17	125.00	-2	1,631	-0.12%
2018/03/29	2	123.50	0	0.00	122.50	2	1,577	0.13%
2018/03/28	1	124.50	1	125.00	126.00	0	1,562	0.00%
2018/03/26	1	123.50	1	126.50	123.50	0	1,501	0.00%
2018/03/23	1	117.00	1	115.50	115.50	0	1,443	0.00%
2018/03/22	7	117.43	0	0.00	115.50	7	1,419	0.49%
2018/03/21	2	118.50	2	117.25	117.50	0	1,376	0.00%
2018/03/20	2	114.25	1	116.00	119.50	1	1,339	0.07%
2018/03/16	3	111.33	2	111.75	110.00	1	1,270	0.08%
2018/03/15	1	109.50	1	108.50	108.00	0	1,227	0.00%
2018/03/14	1	105.50	1	106.00	108.50	0	1,213	0.00%
2018/03/13	2	107.00	0	0.00	105.00	2	1,195	0.17%
2018/03/12	1	101.00	0	0.00	106.50	1	1,137	0.09%
2018/03/07	2	99.65	0	0.00	99.30	2	1,093	0.18%
2018/03/02	1	98.00	0	0.00	98.50	1	1,094	0.09%
2018/03/01	7	98.67	0	0.00	98.30	7	1,097	0.64%
2018/02/27	1	99.10	4	97.68	96.10	-3	1,090	-0.28%
2018/02/23	2	105.50	0	0.00	104.50	2	1,051	0.19%
2018/02/21	1	112.50	0	0.00	113.00	1	1,014	0.10%
2018/02/09	0	0.00	1	95.00	106.50	-1	995	-0.10%
2018/02/08	2	104.75	2	101.50	101.00	0	998	0.00%
2018/01/31	2	107.50	2	108.00	108.00	0	944	0.00%
2018/01/29	3	112.50	3	113.33	122.00	0	904	0.00%
2018/01/26	1	110.50	1	111.50	112.00	0	867	0.00%
2018/01/24	1	104.50	1	105.50	110.50	0	791	0.00%
2018/01/19	0	0.00	3	98.67	97.40	-3	721	-0.42%
2018/01/17	1	97.70	0	0.00	95.90	1	718	0.14%
2018/01/15	1	95.40	2	92.20	96.30	-1	751	-0.13%
2018/01/12	0	0.00	12	93.02	91.10	-12	718	-1.67%
2018/01/05	0	0.00	1	85.30	86.50	-1	657	-0.15%
2018/01/03	1	83.40	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	5	85.00	85.70	-5	632	-0.79%