博智 (8155)-元大-羅東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	153.50	151.00	-1	1,122	-0.09%
2024/05/15	2	151.50	0.4	151.00	151.50	1.6	1,126	0.14%
2024/05/10	2	143.50	0	0.00	143.50	2	1,080	0.19%
2024/05/09	1	147.00	1	150.50	150.00	0	1,060	0.00%
2024/05/07	1	147.00	0	0.00	148.50	1	1,062	0.09%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/04/25	2	141.50	0	0.00	139.50	2	1,104	0.18%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/22	0	0.00	2	137.00	134.50	-2	1,107	-0.18%
2024/04/18	8	152.81	0	0.00	150.00	8	1,078	0.74%
2024/04/17	5	160.00	3	158.50	158.00	2	1,062	0.19%
2024/04/15	0	0.00	5	162.70	157.50	-5	970	-0.52%
2024/04/11	1	162.50	0	0.00	160.00	1	907	0.11%
2024/04/10	5	154.00	10	154.75	157.00	-5	854	-0.59%
2024/04/09	0	0.00	20.5	153.83	157.00	-20.5	830	-2.47%
2024/03/29	5	140.50	0	0.00	140.00	5	769	0.65%
2024/03/26	1	152.50	1	146.13	146.00	0	764	0.00%
2024/03/20	0	0.00	1	139.50	140.00	-1	718	-0.14%
2024/03/19	1	137.00	0	0.00	143.00	1	725	0.14%
2024/03/18	5	129.50	0	0.00	130.00	5	718	0.70%
2024/03/07	0	0.00	0.2	147.00	142.50	-0.2	1,154	-0.02%
2024/03/04	5	145.10	0	0.00	144.50	5	1,287	0.39%
2024/03/01	1	144.00	1	144.00	144.00	0	1,285	0.00%
2024/02/27	5.2	142.05	0	0.00	142.50	5.2	1,291	0.40%
2024/02/21	0	0.00	0.1	147.00	146.50	-0.1	1,282	-0.01%
2024/02/19	0.5	152.50	1.2	152.00	152.00	-0.7	1,285	-0.05%
2024/02/16	0	0.00	3	152.33	153.50	-3	1,285	-0.23%
2024/02/15	0.2	143.00	0	0.00	143.50	0.2	1,250	0.02%
2024/02/05	3	145.00	0	0.00	145.00	3	1,244	0.24%
2024/02/01	4	148.00	0	0.00	148.00	4	1,257	0.32%
2024/01/30	0	0.00	3	150.00	149.00	-3	1,253	-0.24%
2024/01/29	3	146.50	0	0.00	146.50	3	1,246	0.24%
2024/01/25	1	146.00	0	0.00	146.00	1	1,244	0.08%
2024/01/23	5	149.50	0	0.00	150.00	5	1,233	0.41%
2024/01/19	0	0.00	0.2	155.00	155.50	-0.2	1,181	-0.02%
2024/01/17	0.2	154.00	0	0.00	155.50	0.2	1,167	0.02%
2024/01/16	0	0.00	0.1	160.00	157.50	-0.1	1,167	-0.01%
2024/01/08	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2023/12/25	0	0.00	1	157.50	155.50	-1	1,302	-0.08%
2023/12/22	1	157.50	0.2	157.50	156.00	0.8	1,310	0.06%
2023/12/21	0	0.00	0.1	162.00	160.50	-0.1	1,316	0.00%
2023/12/18	0.5	158.00	1	163.00	158.00	-0.5	1,347	-0.04%
2023/12/14	2	167.00	7	165.00	163.50	-5	1,421	-0.35%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	4	165.50	165.50	-4	1,518	-0.26%
2023/12/11	0	0.00	0.1	161.78	161.00	-0.1	1,577	-0.01%
2023/12/08	6	165.83	1	167.00	161.50	5	1,628	0.31%
2023/12/07	14	162.82	9	163.50	164.00	5	1,578	0.32%
2023/12/05	4	156.00	1	152.50	153.00	3	1,415	0.21%
2023/12/04	1	157.50	4	157.63	157.50	-3	1,386	-0.22%
2023/12/01	3	152.83	0	0.00	151.00	3	1,327	0.23%
2023/11/30	0.1	150.50	1	150.50	150.50	-0.9	1,300	-0.07%
2023/11/29	1	137.50	1	144.50	144.50	0	1,287	0.00%
2023/11/22	0	0.00	1	136.00	135.00	-1	1,297	-0.08%
2023/11/17	1	135.50	0	0.00	135.00	1	1,301	0.08%
2023/11/15	0	0.00	4	134.50	133.50	-4	1,299	-0.31%
2023/11/14	0	0.00	2	134.00	131.50	-2	1,323	-0.15%
2023/11/13	0.2	133.00	7	134.29	132.50	-6.9	1,350	-0.51%
2023/11/03	0	0.00	2	128.00	129.00	-2	1,546	-0.13%
2023/10/27	2	126.00	0	0.00	125.50	2	1,712	0.12%
2023/10/23	1	132.00	0	0.00	130.00	1	1,865	0.05%
2023/10/20	1	128.00	0	0.00	129.50	1	1,926	0.05%
2023/10/19	1	131.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	3	131.00	0	0.00	131.50	3	1,997	0.15%
2023/10/17	4	136.00	0	0.00	135.00	4	2,052	0.19%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	0	0.00	1	141.50	140.00	-1	2,276	-0.04%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/06	1	143.00	0	0.00	142.50	1	2,742	0.04%
2023/10/02	0	0.00	1	160.50	156.50	-1	2,899	-0.03%
2023/09/21	0	0.00	1	151.00	150.00	-1	2,870	-0.03%
2023/09/19	0	0.00	1	156.50	154.50	-1	2,847	-0.04%
2023/09/18	2	157.00	2	158.00	158.50	0	2,789	0.00%
2023/09/15	1	156.00	1	154.00	156.50	0	2,726	0.00%
2023/09/13	0	0.00	18	143.86	148.50	-18	2,593	-0.69%
2023/09/12	10	132.75	0	0.00	135.00	10	2,543	0.39%
2023/09/04	0	0.00	2	146.00	146.00	-2	2,561	-0.08%
2023/09/01	5	141.00	0	0.00	137.50	5	2,547	0.20%
2023/08/30	1	134.50	1	135.50	135.00	0	2,636	0.00%
2023/08/28	1	133.50	0	0.00	132.50	1	2,671	0.04%
2023/08/25	0	0.00	1	138.50	137.50	-1	2,681	-0.04%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/21	1	139.50	0	0.00	140.00	1	2,875	0.03%
2023/08/18	2	143.00	1	141.00	142.00	1	2,881	0.03%
2023/08/17	1	142.50	1	139.00	145.50	0	2,880	0.00%
2023/08/10	2	147.25	0	0.00	140.50	2	2,893	0.07%
2023/08/09	1	146.50	2	151.00	155.00	-1	2,820	-0.04%
2023/08/08	4	149.00	2	151.00	151.00	2	2,758	0.07%
2023/08/07	6	149.50	6	153.58	154.00	0	2,715	0.00%
2023/08/02	0	0.00	4	147.00	146.00	-4	2,662	-0.15%
2023/07/28	2	157.50	0	0.00	154.50	2	2,620	0.08%
2023/07/27	1	159.50	1	160.50	158.50	0	2,610	0.00%
2023/07/26	1	170.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	0	0.00	2	181.00	171.50	-2	2,591	-0.08%
2023/07/24	2	177.25	5	176.00	176.00	-3	2,559	-0.12%
2023/07/21	3	176.50	1	176.00	179.00	2	2,546	0.08%
2023/07/20	1	181.00	1	179.50	178.00	0	2,542	0.00%
2023/07/19	4	184.00	1	179.50	180.00	3	2,490	0.12%
2023/07/18	2	179.75	3	181.83	183.00	-1	2,465	-0.04%
2023/07/17	1	182.00	13	178.69	175.00	-12	2,353	-0.51%
2023/07/14	8	186.81	3	188.67	186.50	5	2,360	0.21%
2023/07/13	17	175.03	14.2	179.26	180.50	2.8	2,367	0.12%
2023/07/12	1	163.00	3	167.33	172.00	-2	2,106	-0.09%
2023/07/11	0.2	156.50	2	154.50	156.50	-1.8	2,044	-0.09%
2023/07/10	0	0.00	1	145.50	146.00	-1	1,985	-0.05%
2023/07/04	2	143.00	0	0.00	143.00	2	2,058	0.10%
2023/06/30	1	138.00	1	137.50	138.50	0	2,074	0.00%
2023/06/29	1	141.00	0	0.00	138.00	1	2,087	0.05%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	2	144.50	1	145.00	145.00	1	2,343	0.04%
2023/06/13	0	0.00	3	148.33	147.00	-3	2,345	-0.13%
2023/06/12	3	147.83	0	0.00	146.50	3	2,340	0.13%
2023/06/09	0	0.00	3	156.17	156.00	-3	2,323	-0.13%
2023/06/08	3	154.00	0	0.00	151.00	3	2,323	0.13%
2023/06/07	1	152.00	2	155.50	156.00	-1	2,360	-0.04%
2023/06/06	1	151.00	1	154.00	152.50	0	2,422	0.00%
2023/06/05	2	144.75	2	148.00	151.00	0	2,366	0.00%
2023/05/31	7	147.86	0	0.00	147.00	7	2,296	0.30%
2023/05/30	6	148.00	0	0.00	146.50	6	2,280	0.26%
2023/05/29	2	158.75	2	152.50	152.50	0	2,243	0.00%
2023/05/26	0	0.00	0.1	159.50	155.50	-0.1	2,234	0.00%
2023/05/25	1.1	161.89	4	161.50	163.00	-2.9	2,200	-0.13%
2023/05/24	0	0.00	1	150.00	149.50	-1	2,123	-0.05%
2023/05/23	1	147.00	0	0.00	149.50	1	2,119	0.05%
2023/05/16	0	0.00	1	132.00	131.00	-1	2,058	-0.05%
2023/05/08	1	148.50	1	151.50	149.00	0	2,104	0.00%
2023/05/05	4	149.38	1	152.50	148.00	3	2,112	0.14%
2023/04/28	0	0.00	1	158.00	156.00	-1	2,094	-0.05%
2023/04/25	0	0.00	1	146.50	143.00	-1	2,105	-0.05%
2023/04/21	1	150.00	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	156.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	1	166.00	0	0.00	160.00	1	1,961	0.05%
2023/04/13	0	0.00	1	134.50	134.50	-1	1,686	-0.06%
2023/04/12	1	135.50	0	0.00	139.00	1	1,660	0.06%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/31	1	134.00	0	0.00	132.00	1	1,554	0.06%
2023/03/30	1	129.00	1	129.00	129.00	0	1,511	0.00%
2023/03/28	0	0.00	1	125.00	126.00	-1	1,502	-0.07%
2023/03/24	0	0.00	1	132.50	131.50	-1	1,438	-0.07%
2023/03/23	1	129.50	0	0.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	2	127.50	130.50	-2	1,313	-0.15%
2023/03/13	1	122.50	2	122.00	122.50	-1	1,297	-0.08%
2023/03/10	2	127.75	0.1	126.50	122.50	2	1,293	0.15%
2023/03/09	0	0.00	1.1	129.26	134.50	-1.1	1,273	-0.08%
2023/03/06	1	119.50	0	0.00	121.50	1	1,329	0.08%
2023/02/23	0.1	123.50	0	0.00	123.00	0.1	1,526	0.01%
2023/02/20	0	0.00	3.6	122.78	123.00	-3.6	1,637	-0.22%
2023/02/13	3	122.50	1	125.50	120.50	2	1,619	0.12%
2023/02/07	1	119.00	1	118.00	121.50	0	1,562	0.00%
2023/02/02	0	0.00	5	123.00	121.00	-5	1,559	-0.32%
2023/02/01	1	122.00	0	0.00	121.00	1	1,544	0.06%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/11	1	114.00	0	0.00	109.00	1	1,378	0.07%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2023/01/04	0	0.00	4	105.13	105.00	-4	1,382	-0.29%
2022/12/28	5	103.90	0	0.00	103.00	5	1,386	0.36%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/20	4	112.25	0	0.00	109.00	4	1,429	0.28%
2022/12/15	0	0.00	1	116.50	116.00	-1	1,393	-0.07%
2022/12/09	1	116.50	0	0.00	115.50	1	1,377	0.07%
2022/12/07	0	0.00	0	118.00	115.50	0	1,344	0.00%
2022/12/06	1	126.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	1	126.00	1	126.50	125.00	0	1,285	0.00%
2022/12/01	0	0.00	2	124.00	122.00	-2	1,224	-0.16%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	1	119.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	119.00	1	122.00	120.50	0	1,131	0.00%
2022/11/25	1	119.00	0	0.00	118.00	1	1,054	0.09%
2022/11/24	1	114.50	3	113.33	116.00	-2	989	-0.20%
2022/11/23	7	111.14	7	109.64	109.00	0	913	0.00%
2022/11/22	1	110.50	1	110.00	110.50	0	892	0.00%
2022/11/18	2	110.00	2	110.00	109.50	0	852	0.00%
2022/11/17	10	102.20	10	106.90	112.00	0	788	0.00%
2022/11/16	1	102.00	2	102.50	102.00	-1	761	-0.13%
2022/11/15	1	98.80	0	0.00	98.80	1	748	0.13%
2022/11/14	1	98.60	0	0.00	99.00	1	762	0.13%
2022/11/11	0	0.00	1	97.50	97.10	-1	809	-0.12%
2022/11/10	0	0.00	1	97.20	97.60	-1	809	-0.12%
2022/11/09	1	97.00	3	96.57	97.80	-2	841	-0.24%
2022/11/08	2	97.10	0	0.00	95.00	2	872	0.23%
2022/11/07	0	0.00	2	95.90	95.30	-2	895	-0.22%
2022/11/04	2	95.90	3	97.03	96.70	-1	934	-0.11%
2022/11/03	0	0.00	4	94.48	96.70	-4	956	-0.42%
2022/11/02	2	95.70	0	0.00	95.20	2	969	0.21%
2022/11/01	2	92.45	0	0.00	92.60	2	962	0.21%
2022/10/31	3	87.90	0	0.00	87.40	3	968	0.31%
2022/10/18	1	87.80	1	88.30	90.50	0	1,154	0.00%
2022/10/12	1	89.00	0	0.00	89.00	1	1,235	0.08%
2022/10/05	1	97.00	0	0.00	97.00	1	1,256	0.08%
2022/10/03	1	94.70	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	0.00	1	89.10	93.30	-1	1,256	-0.08%
2022/09/28	1.3	97.39	0	0.00	93.10	1.3	1,241	0.10%
2022/09/27	1	99.00	1	101.50	101.50	0	1,234	0.00%
2022/09/23	0.2	106.50	0	0.00	104.50	0.2	1,267	0.01%
2022/09/22	1.1	105.67	1	107.00	107.00	0.1	1,275	0.01%
2022/09/20	0	0.00	1	109.00	109.00	-1	1,285	-0.08%
2022/09/19	3	109.17	1	108.00	107.50	2	1,301	0.15%
2022/09/14	2	110.75	2	111.50	112.00	0	1,395	0.00%
2022/09/12	0	112.50	0	0.00	112.50	0	1,536	0.00%
2022/09/05	0	0.00	4	111.00	110.00	-4	1,572	-0.25%
2022/09/02	0	0.00	1	122.50	121.50	-1	1,551	-0.06%
2022/08/19	5	131.20	2	129.75	129.50	3	1,512	0.20%
2022/08/18	6	133.42	9	131.72	131.00	-3	1,497	-0.20%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	0	0.00	1	126.50	127.00	-1	1,445	-0.07%
2022/08/15	5	121.90	2	122.00	123.50	3	1,434	0.21%
2022/08/12	1	120.00	1	119.00	120.50	0	1,412	0.00%
2022/08/11	1	114.50	1	119.00	114.00	0	1,404	0.00%
2022/08/10	0	0.00	1	112.50	113.50	-1	1,394	-0.07%
2022/08/09	2	111.00	0	0.00	110.50	2	1,380	0.14%
2022/08/04	0	0.00	1	101.00	101.00	-1	1,422	-0.07%
2022/07/29	1	109.00	1	108.50	108.50	0	1,569	0.00%
2022/07/25	2	128.50	1	129.00	129.00	1	1,535	0.07%
2022/07/20	1	129.00	1	129.00	129.00	0	1,473	0.00%
2022/07/19	1	129.50	1	128.00	126.50	0	1,461	0.00%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/14	0	0.00	2	119.00	119.50	-2	1,508	-0.13%
2022/07/13	2	117.50	2	118.50	117.50	0	1,524	0.00%
2022/07/12	2	113.50	2	116.50	113.50	0	1,547	0.00%
2022/07/11	1	117.50	1	118.50	118.50	0	1,557	0.00%
2022/07/08	2	118.00	2	118.75	118.00	0	1,570	0.00%
2022/07/07	0	0.00	1	116.00	118.00	-1	1,574	-0.06%
2022/07/06	1	111.00	1	116.00	111.00	0	1,599	0.00%
2022/07/05	2	114.75	2	117.25	115.00	0	1,660	0.00%
2022/06/30	2	121.25	0	0.00	121.50	2	1,721	0.12%
2022/06/29	0	0.00	3	123.67	126.00	-3	1,733	-0.17%
2022/06/21	2	121.00	2	130.50	130.50	0	2,248	0.00%
2022/06/20	4	133.00	0	0.00	130.00	4	2,358	0.17%
2022/06/16	1	151.50	1	143.50	143.50	0	2,537	0.00%
2022/06/14	0	0.00	2	145.50	149.00	-2	2,734	-0.07%
2022/06/09	15	153.10	0	0.00	154.00	15	2,874	0.52%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/02	0	0.00	3	165.17	164.00	-3	3,064	-0.10%
2022/05/30	0	0.00	5	163.00	165.50	-5	3,191	-0.16%
2022/05/27	5	160.60	7	162.79	160.50	-2	3,201	-0.06%
2022/05/25	0	0.00	4	162.00	162.00	-4	3,281	-0.12%
2022/05/20	0	0.00	2	171.50	167.00	-2	3,354	-0.06%
2022/05/19	2	166.50	0	0.00	170.00	2	3,425	0.06%
2022/05/17	1	168.50	1	167.00	166.00	0	3,396	0.00%
2022/05/16	0	0.00	1	170.50	165.00	-1	3,456	-0.03%
2022/05/13	2	167.25	1	166.50	166.50	1	3,463	0.03%
2022/05/11	0	0.00	1	165.00	167.00	-1	3,482	-0.03%
2022/05/10	1	162.50	0	0.00	161.50	1	3,470	0.03%
2022/05/06	1	152.00	0	0.00	152.50	1	3,523	0.03%
2022/04/29	0	0.00	4	146.88	144.00	-4	3,765	-0.11%
2022/04/28	1	140.00	1	144.50	140.50	0	3,837	0.00%
2022/04/27	0	0.00	0.1	139.50	143.00	-0.1	3,997	0.00%
2022/04/25	0	0.00	0.1	148.00	144.50	-0.1	4,314	0.00%
2022/04/21	2	160.00	0	0.00	160.00	2	4,435	0.05%
2022/04/19	2	164.50	0	0.00	163.50	2	4,542	0.04%
2022/04/15	0	0.00	5	182.50	177.00	-5	4,571	-0.11%
2022/04/14	6	180.75	1	184.50	180.00	5	4,600	0.11%
2022/04/13	1.2	179.16	1	180.00	180.00	0.2	4,649	0.00%
2022/04/12	1	181.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	1	178.00	1	183.00	183.00	0	4,775	0.00%
2022/04/08	1	176.00	1	178.00	175.50	0	4,731	0.00%
2022/04/07	1	194.00	2	191.00	186.00	-1	4,677	-0.02%
2022/04/01	0	0.00	1	195.50	196.00	-1	4,755	-0.02%
2022/03/31	1	205.50	0	0.00	198.50	1	4,795	0.02%
2022/03/29	3	209.33	2	205.50	207.00	1	4,937	0.02%
2022/03/25	2	208.00	1	203.50	200.00	1	4,822	0.02%
2022/03/24	5	195.60	6	196.00	198.00	-1	4,644	-0.02%
2022/03/23	2	191.50	3	190.33	196.00	-1	4,522	-0.02%
2022/03/22	4	181.88	2	183.25	183.00	2	4,351	0.05%
2022/03/18	2	206.75	13.1	206.27	216.50	-11.1	4,318	-0.26%
2022/03/17	0.1	196.36	2	199.25	197.00	-1.9	4,205	-0.05%
2022/03/16	5	194.20	2	190.25	193.00	3	4,131	0.07%
2022/03/15	1	192.50	0	0.00	189.50	1	4,103	0.02%
2022/03/14	0	0.00	3	195.83	191.50	-3	4,064	-0.07%
2022/03/10	7	189.29	0	0.00	191.50	7	3,926	0.18%
2022/03/08	1	172.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	2	176.50	0	0.00	174.00	2	3,841	0.05%
2022/03/03	2	196.25	1	198.00	190.00	1	3,826	0.03%
2022/02/22	2	192.75	0	0.00	191.00	2	3,626	0.06%
2022/02/21	0	0.00	1	193.00	195.00	-1	3,581	-0.03%
2022/02/18	1	188.00	1	187.00	188.00	0	3,547	0.00%
2022/02/17	1	187.00	1.1	188.45	188.50	-0.1	3,559	0.00%
2022/02/16	2.1	190.24	1	196.00	192.00	1.1	3,562	0.03%
2022/02/15	1	189.00	3	188.67	185.00	-2	3,503	-0.06%
2022/02/10	4	188.00	2	188.75	185.50	2	3,415	0.06%
2022/02/09	0	0.00	1	198.00	194.00	-1	3,361	-0.03%
2022/01/26	4	181.75	4	183.25	183.00	0	3,154	0.00%
2022/01/25	2	181.50	0	0.00	173.50	2	3,108	0.06%
2022/01/24	0	0.00	1	175.50	185.50	-1	3,151	-0.03%
2022/01/21	1	183.00	2	178.25	176.50	-1	3,083	-0.03%
2022/01/20	1	191.00	1	186.50	186.50	0	2,993	0.00%
2022/01/19	4	184.50	3	186.50	189.50	1	2,843	0.04%
2022/01/18	2	181.75	1	189.50	189.50	1	2,771	0.04%
2022/01/17	1	178.00	3	179.17	184.00	-2	2,568	-0.08%
2022/01/14	3	164.50	5	165.50	167.50	-2	2,466	-0.08%
2022/01/13	8	164.63	0	0.00	166.50	8	2,443	0.33%
2022/01/12	0	0.00	8	165.88	169.50	-8	2,391	-0.33%
2022/01/11	1	159.50	1	161.00	157.00	0	2,320	0.00%
2022/01/06	0	0.00	2	168.00	165.00	-2	2,391	-0.08%
2022/01/05	13	169.50	12	171.71	164.00	1	2,363	0.04%
2022/01/04	1	168.00	1	169.50	167.00	0	2,294	0.00%
2022/01/03	1	168.50	2	170.25	167.50	-1	2,381	-0.04%
2021/12/30	3	166.50	0	0.00	166.00	3	2,394	0.13%
2021/12/29	3	162.83	6	165.83	169.00	-3	2,397	-0.13%
2021/12/28	1	166.50	0	0.00	165.50	1	2,376	0.04%
2021/12/27	1	169.50	2	165.50	163.50	-1	2,335	-0.04%
2021/12/24	1	167.50	4	166.50	167.00	-3	2,303	-0.13%
2021/12/23	10	163.45	8	162.44	162.00	2	2,270	0.09%
2021/12/22	0	0.00	1	151.00	154.50	-1	2,178	-0.05%
2021/12/21	3	149.50	2	145.00	144.50	1	2,218	0.05%
2021/12/17	1	142.50	1	144.00	144.00	0	2,540	0.00%
2021/12/16	2	150.75	3	148.00	151.50	-1	2,591	-0.04%
2021/12/15	1	153.00	3	150.83	153.00	-2	2,556	-0.08%
2021/12/14	3	143.33	2	145.50	147.00	1	2,474	0.04%
2021/12/13	0	0.00	2	142.75	141.50	-2	2,349	-0.09%
2021/12/09	2	132.00	2	135.25	134.00	0	2,326	0.00%
2021/12/08	1	134.50	5	135.60	134.50	-4	2,335	-0.17%
2021/12/03	1	129.00	0	0.00	130.50	1	2,282	0.04%
2021/11/30	1	132.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/25	4	141.88	0	0.00	140.50	4	2,188	0.18%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/17	0	0.00	1	153.00	157.50	-1	2,128	-0.05%
2021/11/15	2	138.25	3	141.83	147.00	-1	2,049	-0.05%
2021/11/12	1	139.00	0	0.00	139.50	1	2,021	0.05%
2021/11/02	1	147.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	7	148.79	157.50	-7	1,901	-0.37%
2021/10/29	0	0.00	3	142.33	143.50	-3	1,821	-0.16%
2021/10/28	3	138.83	0	0.00	138.00	3	1,804	0.17%
2021/10/27	0	0.00	2	140.00	141.50	-2	1,799	-0.11%
2021/10/26	3	139.17	0	0.00	138.00	3	1,789	0.17%
2021/10/25	6	141.00	5	142.60	143.00	1	1,775	0.06%
2021/10/21	2	133.00	0	0.00	134.50	2	1,779	0.11%
2021/10/20	3	136.67	0	0.00	135.00	3	1,795	0.17%
2021/10/19	0	0.00	4	135.75	138.50	-4	1,859	-0.22%
2021/10/18	3	135.50	0	0.00	134.00	3	1,848	0.16%
2021/10/15	1	142.50	0	0.00	143.50	1	1,803	0.06%
2021/10/14	0	0.00	1	140.00	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	0	0.00	135.50	1	1,673	0.06%
2021/10/08	3	144.83	5	146.70	148.00	-2	1,559	-0.13%
2021/10/07	1	137.00	0	0.00	138.50	1	1,456	0.07%
2021/10/04	0	0.00	0.1	132.50	131.50	-0.1	1,391	-0.01%
2021/09/30	0	0.00	2	138.75	142.00	-2	1,330	-0.15%
2021/09/29	1	137.00	0	0.00	133.50	1	1,276	0.08%
2021/09/28	2	148.00	2	144.50	144.50	0	1,216	0.00%
2021/09/27	2.1	148.46	1	141.00	143.50	1.1	1,100	0.10%
2021/09/24	4	141.38	9	139.28	142.00	-5	908	-0.55%
2021/09/23	0	0.00	1	133.00	133.50	-1	741	-0.13%
2021/09/22	0	0.00	1	120.50	121.50	-1	675	-0.15%
2021/09/14	1	119.50	3	124.67	120.00	-2	675	-0.30%
2021/09/10	0	0.00	1	114.50	114.50	-1	634	-0.16%
2021/09/03	1	118.00	0	0.00	117.50	1	655	0.15%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/11	0	0.00	4	108.25	102.50	-4	631	-0.63%
2021/08/10	0	0.00	1	109.00	111.00	-1	624	-0.16%
2021/08/09	3	121.83	0	0.00	118.00	3	606	0.49%
2021/08/05	1	126.00	0	0.00	126.00	1	608	0.16%
2021/08/04	4	126.50	2	124.50	124.00	2	613	0.33%
2021/08/03	1	122.50	0	0.00	122.00	1	599	0.17%
2021/07/28	0	0.00	0	121.50	122.00	0	579	-0.01%
2021/07/26	1	137.00	0	0.00	132.50	1	536	0.19%
2021/07/23	2	134.47	1	135.50	135.50	1	494	0.21%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/12	0	0.00	3	120.00	123.50	-3	325	-0.92%
2021/07/06	0	0.00	1	118.00	117.00	-1	331	-0.30%
2021/07/01	0	0.00	2	116.50	116.50	-2	353	-0.57%
2021/05/18	0	0.00	2	92.45	93.70	-2	582	-0.34%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/03/10	0	0.00	1	120.00	119.50	-1	1,214	-0.08%
2021/03/08	1	129.00	0	0.00	127.00	1	1,228	0.08%
2021/02/22	1	122.00	1	122.50	122.50	0	1,114	0.00%
2021/02/18	0	0.00	0.9	120.00	119.00	-0.9	1,104	-0.08%
2021/02/17	2	117.00	0	0.00	117.50	2	1,102	0.18%
2021/01/08	0	0.00	9	115.33	114.50	-9	1,075	-0.84%
2021/01/07	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2021/01/06	0	0.00	2	118.50	118.00	-2	1,058	-0.19%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/21	3	130.33	2	127.50	129.00	1	1,065	0.09%
2020/12/17	5	137.50	0	0.00	136.50	5	960	0.52%
2020/12/16	7	147.79	3	150.67	151.50	4	935	0.43%
2020/12/15	2	143.00	3	146.50	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	141.50	141.00	-1	721	-0.14%
2020/12/11	4	138.13	0	0.00	140.00	4	708	0.56%
2020/12/10	1	144.50	1	143.50	145.50	0	683	0.00%
2020/12/09	0	0.00	3	141.33	145.00	-3	634	-0.47%
2020/12/08	1	132.50	2	135.50	135.00	-1	570	-0.18%
2020/12/03	1	121.00	4	127.13	127.50	-3	499	-0.60%
2020/11/30	2	122.00	1	123.00	121.50	1	465	0.21%
2020/11/27	0	0.00	1	124.00	123.50	-1	463	-0.22%
2020/11/26	1	122.50	1	122.50	123.00	0	464	0.00%
2020/11/25	2	125.00	2	124.50	124.00	0	464	0.00%
2020/11/18	2	118.75	0	0.00	120.00	2	444	0.45%
2020/11/16	0	0.00	1	121.50	120.00	-1	480	-0.21%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/06	1	115.50	3	115.50	114.00	-2	502	-0.40%
2020/11/04	0	0.00	1	112.50	113.00	-1	542	-0.18%
2020/11/02	0	0.00	3	110.00	110.50	-3	555	-0.54%
2020/10/29	3	114.50	1	113.50	114.00	2	569	0.35%
2020/10/27	0	0.00	2	114.00	113.50	-2	575	-0.35%
2020/10/23	2	112.50	1	112.00	113.50	1	593	0.17%
2020/10/16	2	118.00	1	120.00	116.50	1	674	0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/13	0	0.00	2	119.75	118.00	-2	710	-0.28%
2020/10/12	2	116.75	0	0.00	117.00	2	706	0.28%
2020/10/08	3	124.67	0	0.00	123.00	3	710	0.42%
2020/10/07	4	123.75	1	126.50	124.00	3	712	0.42%
2020/10/06	2	114.75	2	116.00	116.00	0	704	0.00%
2020/09/21	0	0.00	2	124.25	121.50	-2	1,196	-0.17%
2020/09/18	2	122.00	0	0.00	120.00	2	1,199	0.17%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/08/31	0	0.00	2	124.25	125.00	-2	1,541	-0.13%
2020/08/19	0	0.00	1	132.50	131.50	-1	1,816	-0.06%
2020/08/17	1	136.50	1	136.50	137.50	0	1,902	0.00%
2020/08/10	0	0.00	1	140.50	138.50	-1	2,089	-0.05%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/06	6	137.25	1	138.00	137.00	5	2,131	0.23%
2020/07/30	1	130.50	0	0.00	130.50	1	2,348	0.04%
2020/07/13	1	148.00	0	0.00	144.50	1	3,353	0.03%
2020/07/09	1	161.50	2	160.75	159.00	-1	3,402	-0.03%
2020/07/08	0	0.00	8	148.88	151.50	-8	3,271	-0.24%
2020/07/07	5	146.50	3	150.00	144.00	2	3,265	0.06%
2020/07/06	1	150.00	1	151.00	149.00	0	3,303	0.00%
2020/07/03	0	0.00	19	150.68	149.50	-19	3,353	-0.57%
2020/06/22	5	142.00	0	0.00	141.00	5	3,873	0.13%
2020/06/19	0	0.00	1	147.00	146.50	-1	3,855	-0.03%
2020/06/17	1	145.00	0	0.00	144.00	1	3,890	0.03%
2020/06/15	0	0.00	1	143.50	139.50	-1	4,012	-0.02%
2020/06/12	1	138.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	9	146.94	1	147.00	143.00	8	4,253	0.19%
2020/06/10	4	150.63	0	0.00	149.00	4	4,367	0.09%
2020/06/09	5	154.00	1	152.00	153.50	4	4,443	0.09%
2020/06/08	1	147.50	2	149.50	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	2	146.25	147.50	-2	4,511	-0.04%
2020/06/04	6	144.83	3	147.00	145.50	3	4,673	0.06%
2020/06/03	4	145.88	0	0.00	144.50	4	4,741	0.08%
2020/06/02	1	155.00	25	150.50	148.50	-24	4,750	-0.51%
2020/06/01	25	153.60	0	0.00	155.00	25	4,775	0.52%
2020/05/27	1	146.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	0	0.00	3	146.33	146.50	-3	5,147	-0.06%
2020/05/25	4	143.00	0	0.00	145.00	4	5,207	0.08%
2020/05/22	1	148.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/19	1	156.50	1	157.00	154.00	0	5,451	0.00%
2020/05/18	0	0.00	3	156.83	157.50	-3	5,536	-0.05%
2020/05/15	2	154.00	0	0.00	154.50	2	5,531	0.04%
2020/05/13	1	154.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	164.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	167.50	0	0.00	163.00	1	5,759	0.02%
2020/05/08	0	0.00	5	166.20	166.50	-5	5,752	-0.09%
2020/05/07	0	0.00	1	169.00	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	1	164.00	2	167.75	163.00	-1	5,851	-0.02%
2020/05/04	0	0.00	1	164.00	162.50	-1	5,815	-0.02%
2020/04/30	2	165.50	4	166.88	165.50	-2	5,801	-0.03%
2020/04/29	5	162.80	4	165.63	163.00	1	5,745	0.02%
2020/04/28	4	163.25	7	165.50	163.50	-3	5,717	-0.05%
2020/04/27	1	161.50	2	163.00	161.50	-1	5,652	-0.02%
2020/04/24	7	161.07	8	161.31	159.00	-1	5,608	-0.02%
2020/04/23	6	162.25	9	164.50	161.00	-3	5,565	-0.05%
2020/04/22	4	157.88	3	160.17	157.00	1	5,468	0.02%
2020/04/21	11	158.77	7	158.29	155.00	4	5,450	0.07%
2020/04/20	3	158.00	0	0.00	156.50	3	5,365	0.06%
2020/04/17	22	173.84	18	174.56	161.00	4	5,311	0.08%
2020/04/16	7	165.50	8	169.13	173.50	-1	5,054	-0.02%
2020/04/15	3	156.00	4	158.50	158.00	-1	4,786	-0.02%
2020/04/10	1	150.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	2	153.25	1	155.50	152.00	1	4,552	0.02%
2020/04/08	6	157.00	2	157.00	158.50	4	4,496	0.09%
2020/04/07	1	157.00	3	154.00	152.50	-2	4,434	-0.05%
2020/04/06	3	152.83	2	151.50	155.00	1	4,381	0.02%
2020/04/01	2	149.75	0	0.00	149.50	2	4,322	0.05%
2020/03/31	0	0.00	2	160.25	152.00	-2	4,258	-0.05%
2020/03/30	1	148.00	0	0.00	156.50	1	4,149	0.02%
2020/03/27	1	147.50	1	151.50	146.00	0	4,070	0.00%
2020/03/26	2	136.00	4	142.25	147.00	-2	3,945	-0.05%
2020/03/23	2	113.50	1	117.00	111.00	1	3,874	0.03%
2020/03/20	1	123.00	2	123.75	122.00	-1	3,874	-0.03%
2020/03/19	5	122.00	4	119.75	117.00	1	3,917	0.03%
2020/03/18	2	144.50	1	144.00	130.00	1	3,889	0.03%
2020/03/17	3	145.50	2	145.75	144.00	1	3,794	0.03%
2020/03/16	6	147.58	8	146.81	144.00	-2	3,603	-0.06%
2020/03/13	6	132.00	7	133.00	142.00	-1	3,451	-0.03%
2020/03/12	1	144.50	0	0.00	137.00	1	3,313	0.03%
2020/03/11	1	152.00	1	152.00	148.00	0	3,231	0.00%
2020/03/10	1	146.00	3	154.50	151.00	-2	3,143	-0.06%
2020/03/09	5	154.40	2	154.00	151.00	3	2,970	0.10%
2020/03/06	1	151.00	0	0.00	150.00	1	2,881	0.03%
2020/03/04	1	173.50	1	156.00	156.50	0	2,767	0.00%
2020/02/19	2	137.50	2	140.25	134.50	0	1,894	0.00%
2020/02/17	1	132.00	1	129.50	135.50	0	1,765	0.00%
2020/02/14	2	125.00	3	124.50	123.50	-1	1,738	-0.06%
2020/02/13	1	118.50	0	0.00	117.50	1	1,650	0.06%
2020/02/11	1	115.00	1	115.50	115.00	0	1,612	0.00%
2020/02/10	1	106.50	1	112.50	113.00	0	1,502	0.00%
2020/02/06	1	101.50	3	103.00	105.00	-2	1,403	-0.14%
2020/02/05	1	98.00	0	0.00	97.70	1	1,367	0.07%
2020/02/04	0	0.00	1	94.20	94.00	-1	1,355	-0.07%
2020/02/03	1	92.80	0	0.00	92.70	1	1,372	0.07%
2020/01/15	1	102.50	0	0.00	101.00	1	1,560	0.06%
2020/01/03	0	0.00	2	103.50	101.50	-2	1,782	-0.11%
2019/12/30	1	105.50	0	0.00	104.50	1	1,749	0.06%
2019/12/26	1	99.50	0	0.00	99.60	1	1,764	0.06%
2019/12/23	1	100.50	0	0.00	99.60	1	1,789	0.06%
2019/12/17	0	0.00	6	106.92	106.00	-6	1,772	-0.34%
2019/12/16	4	106.38	4	105.13	109.00	0	1,740	0.00%
2019/12/13	14	101.34	8	102.50	100.50	6	1,613	0.37%
2019/12/05	0	0.00	1	93.80	93.20	-1	1,588	-0.06%
2019/12/02	1	93.10	0	0.00	93.10	1	1,586	0.06%
2019/11/29	0	0.00	1	99.40	99.50	-1	1,569	-0.06%
2019/11/28	1	97.70	0	0.00	97.40	1	1,576	0.06%
2019/11/25	0	0.00	1	98.70	99.20	-1	1,620	-0.06%
2019/11/20	2	99.15	1	100.50	98.00	1	1,649	0.06%
2019/11/19	0	0.00	1	99.90	99.30	-1	1,666	-0.06%
2019/11/18	1	104.00	2	102.25	102.00	-1	1,679	-0.06%
2019/11/14	1	100.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	3	101.33	4	100.88	98.10	-1	1,758	-0.06%
2019/11/12	2	100.50	5	94.00	100.50	-3	1,733	-0.17%
2019/11/11	8	92.33	3	93.13	91.80	5	1,656	0.30%
2019/10/29	2	92.55	2	94.05	91.90	0	1,531	0.00%
2019/10/28	2	90.40	0	0.00	90.20	2	1,452	0.14%
2019/10/21	0	0.00	1	83.00	85.00	-1	1,382	-0.07%
2019/09/26	0	0.00	1	74.00	73.30	-1	1,142	-0.09%
2019/09/25	1	73.10	0	0.00	73.00	1	1,165	0.09%
2019/08/23	0	0.00	5	76.10	75.10	-5	906	-0.55%
2019/08/22	1	79.90	0	0.00	77.70	1	886	0.11%
2019/07/10	5	67.00	0	0.00	67.30	5	448	1.11%
2019/07/01	0	0.00	16	63.50	63.80	-16	370	-4.32%
2019/06/10	1	59.50	0	0.00	59.10	1	550	0.18%
2019/06/06	14	61.24	17	60.29	60.30	-3	550	-0.54%
2019/06/05	21	60.77	3	62.20	60.20	18	551	3.26%
2019/05/20	0	0.00	5	52.20	52.20	-5	688	-0.73%
2019/05/06	0	0.00	1	62.50	60.20	-1	735	-0.14%
2019/05/03	1	62.10	0	0.00	62.90	1	731	0.14%
2019/04/29	0	0.00	2	63.50	62.00	-2	734	-0.27%
2019/04/26	2	66.20	0	0.00	66.00	2	739	0.27%
2019/04/22	0	0.00	2	69.90	68.00	-2	825	-0.24%
2019/04/18	2	68.35	0	0.00	67.00	2	809	0.25%
2019/04/17	0	0.00	5	66.80	66.40	-5	790	-0.63%
2019/04/16	0	0.00	12	66.53	66.40	-12	789	-1.52%
2019/04/10	0	0.00	4	66.80	66.50	-4	798	-0.50%
2019/04/09	0	0.00	5	67.70	67.50	-5	792	-0.63%
2019/04/08	0	0.00	9	67.33	67.00	-9	789	-1.14%
2019/04/03	0	0.00	13	65.99	66.60	-13	787	-1.65%
2019/03/21	3	70.60	18	71.26	70.00	-15	818	-1.83%
2019/03/15	2	69.75	0	0.00	69.40	2	753	0.27%
2019/03/14	0	0.00	1	69.00	68.80	-1	735	-0.14%
2019/03/12	1	66.00	0	0.00	66.20	1	732	0.14%
2019/02/22	0	0.00	1	69.80	69.50	-1	850	-0.12%
2019/02/21	2	69.50	3	69.83	69.40	-1	871	-0.11%
2019/02/20	5	70.46	3	70.40	69.60	2	875	0.23%
2019/02/19	0	0.00	1	66.50	67.50	-1	805	-0.12%
2019/02/18	1	65.90	0	0.00	65.30	1	791	0.13%
2019/01/15	5	59.30	0	0.00	59.50	5	822	0.61%
2019/01/11	10	59.10	0	0.00	59.20	10	852	1.17%
2019/01/07	10	58.25	0	0.00	58.10	10	874	1.14%
2019/01/04	5	57.60	0	0.00	57.10	5	899	0.56%
2019/01/03	15	60.04	0	0.00	59.00	15	895	1.67%
2019/01/02	5	61.20	0	0.00	61.60	5	898	0.56%
2018/12/25	5	62.10	0	0.00	62.10	5	955	0.52%
2018/12/20	10	63.20	0	0.00	63.40	10	1,023	0.98%
2018/12/14	1	68.50	0	0.00	68.10	1	1,019	0.10%
2018/11/29	0	0.00	1	66.00	65.30	-1	1,203	-0.08%
2018/11/28	0	0.00	0.4	64.70	64.90	-0.4	1,227	-0.04%
2018/11/22	1	59.00	0	0.00	58.80	1	1,459	0.07%
2018/11/20	0	0.00	1	62.10	60.20	-1	1,476	-0.07%
2018/11/19	1	59.50	0	0.00	59.50	1	1,498	0.07%
2018/11/14	1	52.60	1	53.20	53.30	0	1,490	0.00%
2018/11/08	0	0.00	1	61.70	59.20	-1	1,542	-0.06%
2018/10/31	0	0.00	1	51.70	52.80	-1	1,574	-0.06%
2018/10/30	0	0.00	1	49.90	49.05	-1	1,567	-0.06%
2018/10/29	1	49.55	0	0.00	49.50	1	1,563	0.06%
2018/10/23	1	60.30	0	0.00	58.00	1	1,567	0.06%
2018/10/17	1	61.00	1	61.40	60.30	0	1,560	0.00%
2018/10/15	1	57.70	1	59.10	59.50	0	1,571	0.00%
2018/10/12	2	55.85	2	56.80	58.00	0	1,577	0.00%
2018/10/09	0	0.00	1	67.30	67.20	-1	1,630	-0.06%
2018/10/05	1	71.30	0	0.00	69.40	1	1,681	0.06%
2018/10/04	1	74.00	1	73.10	74.40	0	1,659	0.00%
2018/10/02	1	75.30	2	76.15	76.30	-1	1,666	-0.06%
2018/09/27	1	75.50	0	0.00	73.60	1	1,682	0.06%
2018/09/10	0	0.00	3	81.80	81.10	-3	1,774	-0.17%
2018/09/07	0	0.00	2	91.00	90.00	-2	1,739	-0.11%
2018/09/06	2	103.50	1	104.00	100.00	1	1,703	0.06%
2018/09/05	1	108.50	3	112.33	107.00	-2	1,651	-0.12%
2018/09/04	5	109.80	0	0.00	109.50	5	1,616	0.31%
2018/09/03	0	0.00	3	116.00	111.00	-3	1,585	-0.19%
2018/08/31	7	109.57	2	113.25	114.00	5	1,462	0.34%
2018/08/30	0	0.00	2	103.50	104.00	-2	1,370	-0.15%
2018/08/29	1	100.00	1	101.00	102.50	0	1,348	0.00%
2018/08/27	1	99.60	0	0.00	101.00	1	1,312	0.08%
2018/08/24	3	104.00	2	101.50	100.00	1	1,305	0.08%
2018/08/21	0	0.00	1	100.00	98.50	-1	1,360	-0.07%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/15	2	104.25	2	103.25	103.00	0	1,314	0.00%
2018/08/14	0	0.00	1	99.90	102.50	-1	1,269	-0.08%
2018/08/13	1	100.50	0	0.00	101.00	1	1,247	0.08%
2018/07/24	0	0.00	2	96.60	96.70	-2	1,280	-0.16%
2018/07/04	3	92.30	3	93.30	92.00	0	1,269	0.00%
2018/06/29	2	93.50	0	0.00	94.70	2	1,275	0.16%
2018/06/25	0	0.00	1	116.50	113.00	-1	1,240	-0.08%
2018/06/19	0	0.00	1	140.00	135.00	-1	1,353	-0.07%
2018/06/15	1	139.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	2	143.25	143.00	-2	1,425	-0.14%
2018/06/11	1	137.50	1	139.50	137.50	0	1,468	0.00%
2018/06/08	0	0.00	1	142.50	138.50	-1	1,483	-0.07%
2018/05/31	1	135.50	1	133.50	133.00	0	1,559	0.00%
2018/05/30	4	147.25	0	0.00	141.50	4	1,528	0.26%
2018/05/29	0	0.00	1	145.50	148.00	-1	1,472	-0.07%
2018/05/21	0	0.00	1	137.50	138.00	-1	1,561	-0.06%
2018/05/16	2	146.75	0	0.00	138.50	2	1,603	0.12%
2018/05/10	0	0.00	2	140.00	135.00	-2	1,566	-0.13%
2018/05/02	1	135.00	0	0.00	135.50	1	1,670	0.06%
2018/04/23	1	134.00	1	135.00	128.50	0	1,756	0.00%
2018/04/19	1	140.50	3	142.83	139.50	-2	1,790	-0.11%
2018/04/18	1	147.00	0	0.00	145.50	1	1,793	0.06%
2018/04/16	2	133.00	0	0.00	138.50	2	1,747	0.11%
2018/04/13	0	0.00	3	134.67	132.50	-3	1,729	-0.17%
2018/04/10	2	137.50	5	134.50	131.00	-3	1,702	-0.18%
2018/04/09	5	144.00	0	0.00	145.50	5	1,670	0.30%
2018/03/31	1	127.50	0	0.00	129.00	1	1,652	0.06%
2018/03/22	2	122.00	2	123.75	115.50	0	1,419	0.00%
2018/03/20	2	116.00	2	118.00	119.50	0	1,339	0.00%
2018/03/16	0	0.00	1	114.00	110.00	-1	1,270	-0.08%
2018/03/13	1	107.50	0	0.00	105.00	1	1,195	0.08%
2018/02/27	1	96.10	1	96.70	96.10	0	1,090	0.00%
2018/02/22	4	116.63	4	113.13	110.00	0	1,042	0.00%
2018/02/09	1	103.50	1	105.00	106.50	0	995	0.00%
2018/01/31	1	104.50	1	107.00	108.00	0	944	0.00%
2018/01/11	0	0.00	1	87.40	87.00	-1	687	-0.15%
2018/01/04	1	85.70	0	0.00	85.30	1	649	0.15%
2018/01/03	1	85.60	1	83.50	85.00	0	649	0.00%