博智 (8155)-元大-和平券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
368張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/19	1	142.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	153.50	0	0.00	150.00	1	1,078	0.09%
2024/04/17	3	158.67	1	158.50	158.00	2	1,062	0.19%
2024/04/16	1	157.50	3	157.50	155.50	-2	1,006	-0.20%
2024/04/12	1	158.00	1	161.50	158.00	0	927	0.00%
2024/04/11	3	162.67	4	161.63	160.00	-1	907	-0.11%
2024/04/10	1	156.50	0	0.00	157.00	1	854	0.12%
2024/04/09	0	0.00	6	152.83	157.00	-6	830	-0.72%
2024/03/26	6	152.17	1	146.00	146.00	5	764	0.65%
2024/03/06	0	0.00	2	145.50	146.00	-2	1,196	-0.17%
2024/02/26	2	144.50	0	0.00	145.00	2	1,290	0.15%
2024/02/23	0	0.00	2	148.50	146.00	-2	1,288	-0.16%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/16	2	151.75	1	152.50	153.50	1	1,285	0.08%
2024/02/05	0	0.00	5	145.50	145.00	-5	1,244	-0.40%
2024/02/02	5	148.00	0	0.00	147.50	5	1,253	0.40%
2024/01/31	0	0.00	5	152.00	149.00	-5	1,258	-0.40%
2024/01/30	5	148.50	0	0.00	149.00	5	1,253	0.40%
2024/01/25	0	0.00	5	147.00	146.00	-5	1,244	-0.40%
2024/01/24	5	149.00	0	0.00	149.00	5	1,238	0.40%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	156.00	1	158.50	155.00	0	1,216	0.00%
2024/01/17	1	156.50	1	159.00	155.50	0	1,167	0.00%
2024/01/16	1	157.00	0	0.00	157.50	1	1,167	0.09%
2024/01/15	1	158.00	1	156.00	156.00	0	1,165	0.00%
2024/01/10	2	152.00	2	154.00	153.50	0	1,182	0.00%
2024/01/08	1	149.00	0	0.00	146.50	1	1,182	0.08%
2023/12/28	0	0.00	1	151.50	154.50	-1	1,254	-0.08%
2023/12/27	0	0.00	0	155.00	153.50	0	1,258	0.00%
2023/12/26	0	155.00	0	0.00	154.50	0	1,293	0.00%
2023/12/21	0	0.00	1	158.00	160.50	-1	1,316	-0.08%
2023/12/19	1	159.00	3	157.33	157.00	-2	1,342	-0.15%
2023/12/15	0	163.50	3	165.17	162.50	-3	1,369	-0.22%
2023/12/14	2	165.00	0	0.00	163.50	2	1,421	0.14%
2023/12/12	0	0.00	2	165.25	165.50	-2	1,518	-0.13%
2023/12/11	2	164.00	0	0.00	161.00	2	1,577	0.13%
2023/12/08	1	168.50	1	165.50	161.50	0	1,628	0.00%
2023/12/07	6	162.17	6	164.08	164.00	0	1,578	0.00%
2023/12/06	0	0.00	1.5	157.16	156.00	-1.5	1,448	-0.10%
2023/12/05	1	151.00	3	152.17	153.00	-2	1,415	-0.14%
2023/12/04	1.3	157.97	6.1	157.43	157.50	-4.8	1,386	-0.35%
2023/12/01	1	150.00	2.2	152.84	151.00	-1.2	1,327	-0.09%
2023/11/30	5.2	153.00	7.1	150.64	150.50	-1.9	1,300	-0.15%
2023/11/29	3.1	139.68	7	140.57	144.50	-3.9	1,287	-0.30%
2023/11/28	0	0.00	2	134.25	134.50	-2	1,268	-0.16%
2023/11/24	2	136.50	2	133.50	133.50	0	1,285	0.00%
2023/11/22	0	135.50	0	0.00	135.00	0	1,297	0.00%
2023/11/21	1	136.53	1.1	137.95	136.50	0	1,300	0.00%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/17	0.1	135.00	0	0.00	135.00	0.1	1,301	0.01%
2023/11/16	0.1	134.00	0	0.00	130.50	0.1	1,299	0.00%
2023/11/15	1	133.50	1	134.98	133.50	0	1,299	0.00%
2023/11/13	0	133.50	0	0.00	132.50	0	1,350	0.00%
2023/11/10	1	136.50	0	0.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	11	133.36	136.50	-11	1,362	-0.81%
2023/10/31	1	123.00	0	0.00	122.50	1	1,660	0.06%
2023/10/20	1	129.00	2	127.50	129.50	-1	1,926	-0.05%
2023/10/19	2	131.00	0	0.00	132.00	2	1,949	0.10%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	1	134.50	0	137.50	135.00	1	2,052	0.05%
2023/10/16	2	136.25	0	0.00	135.50	2	2,129	0.09%
2023/10/11	1	138.00	1	140.00	139.00	0	2,475	0.00%
2023/10/06	5	145.00	1	143.04	142.50	4	2,742	0.15%
2023/10/05	3	151.00	0	0.00	150.00	3	2,819	0.11%
2023/10/04	2	150.75	1	152.00	152.00	1	2,897	0.03%
2023/10/03	1	154.53	2	156.50	154.50	-1	2,904	-0.03%
2023/10/02	2	156.25	4.1	156.91	156.50	-2.1	2,899	-0.07%
2023/09/28	2	151.50	2	154.50	151.00	0	2,876	0.00%
2023/09/26	2	153.50	2	154.00	152.50	0	2,897	0.00%
2023/09/25	2	155.50	1	158.41	156.50	1	2,898	0.03%
2023/09/22	1	148.00	1	152.00	152.00	0	2,872	0.00%
2023/09/21	3	149.50	1	151.50	150.00	2	2,870	0.07%
2023/09/20	3	152.17	2	154.75	152.00	1	2,865	0.03%
2023/09/19	8	155.82	0	0.00	154.50	8	2,847	0.28%
2023/09/18	3	158.17	0	0.00	158.50	3	2,789	0.11%
2023/09/15	3	156.50	3	156.17	156.50	0	2,726	0.00%
2023/09/14	2	155.00	4	153.75	154.50	-2	2,672	-0.07%
2023/09/13	7	143.57	13	147.50	148.50	-6	2,593	-0.23%
2023/09/12	2	133.50	2	136.69	135.00	0	2,543	0.00%
2023/09/11	3	144.00	2	146.50	143.00	1	2,525	0.04%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/05	2	147.00	1	146.00	146.50	1	2,542	0.04%
2023/09/04	8	142.94	12	145.50	146.00	-4	2,561	-0.16%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/25	0	0.00	0	138.50	137.50	0	2,681	0.00%
2023/08/22	1	138.50	0	0.00	138.00	1	2,797	0.04%
2023/08/21	0	0.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/18	2	142.25	0	0.00	142.00	2	2,881	0.07%
2023/08/17	1	143.00	3	144.00	145.50	-2	2,880	-0.07%
2023/08/16	1	137.06	1	139.50	139.50	0	2,871	0.00%
2023/08/15	8	139.44	7	140.00	140.00	1	2,890	0.03%
2023/08/14	1	134.00	0	0.00	135.00	1	2,895	0.03%
2023/08/10	4	143.38	0.1	144.50	140.50	4	2,893	0.14%
2023/08/09	1	147.00	2	152.50	155.00	-1	2,820	-0.04%
2023/08/08	4.1	152.32	5	150.10	151.00	-0.9	2,758	-0.03%
2023/08/07	2.1	153.05	3	150.17	154.00	-0.9	2,715	-0.03%
2023/08/04	1	141.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	2	146.75	0	0.00	146.00	2	2,662	0.08%
2023/08/01	3	157.33	2	154.75	154.50	1	2,636	0.04%
2023/07/31	12	158.00	12	157.00	155.00	0	2,639	0.00%
2023/07/28	2	159.00	4	155.13	154.50	-2	2,620	-0.08%
2023/07/27	2	161.00	0	0.00	158.50	2	2,610	0.08%
2023/07/25	3	176.83	1	180.00	171.50	2	2,591	0.08%
2023/07/24	1	176.50	2	177.00	176.00	-1	2,559	-0.04%
2023/07/21	2	176.75	1	181.00	179.00	1	2,546	0.04%
2023/07/20	7	182.00	5	182.90	178.00	2	2,542	0.08%
2023/07/19	5	182.90	3	179.67	180.00	2	2,490	0.08%
2023/07/18	8	180.75	8.1	182.69	183.00	0	2,465	0.00%
2023/07/17	1	182.50	1	179.00	175.00	0	2,353	0.00%
2023/07/14	3	184.50	3.2	185.44	186.50	-0.2	2,360	-0.01%
2023/07/13	12	179.21	10.4	177.53	180.50	1.7	2,367	0.07%
2023/07/12	0	0.00	2.1	168.65	172.00	-2.1	2,106	-0.10%
2023/07/11	1	153.50	7	154.00	156.50	-6	2,044	-0.29%
2023/07/07	5	143.00	0	0.00	143.00	5	2,019	0.25%
2023/07/06	0	144.00	5	146.50	143.50	-5	2,076	-0.24%
2023/07/05	8	144.06	6	145.00	146.00	2	2,066	0.10%
2023/07/04	7	143.21	6	144.00	143.00	1	2,058	0.05%
2023/07/03	3	141.50	0	0.00	141.50	3	2,041	0.15%
2023/06/28	2	139.50	1	139.50	139.50	1	2,104	0.05%
2023/06/27	1	138.50	6	137.50	137.50	-5	2,126	-0.23%
2023/06/20	1	135.50	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	143.00	2	140.25	139.00	-1	2,354	-0.04%
2023/06/15	1	142.50	1	143.50	143.50	0	2,336	0.00%
2023/06/14	1	144.50	0	0.00	145.00	1	2,343	0.04%
2023/06/13	1	148.50	2	147.75	147.00	-1	2,345	-0.04%
2023/06/12	1	146.50	1	151.50	146.50	0	2,340	0.00%
2023/06/09	2	153.25	2	154.75	156.00	0	2,323	0.00%
2023/06/08	2	151.25	0	0.00	151.00	2	2,323	0.09%
2023/06/07	1.1	156.54	0.1	157.00	156.00	1	2,360	0.04%
2023/06/06	1	154.96	0	0.00	152.50	1	2,422	0.04%
2023/06/05	1	144.50	1	146.00	151.00	0	2,366	0.00%
2023/06/02	1	143.50	1.1	148.05	144.50	-0.1	2,324	-0.01%
2023/06/01	1	142.50	0	0.00	143.00	1	2,308	0.04%
2023/05/31	1	149.00	1	147.00	147.00	0	2,296	0.00%
2023/05/29	1.1	157.50	2	155.00	152.50	-0.9	2,243	-0.04%
2023/05/26	3	159.00	0.3	159.34	155.50	2.7	2,234	0.12%
2023/05/25	3.1	153.94	4.3	161.71	163.00	-1.2	2,200	-0.05%
2023/05/24	0	0.00	1	149.00	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	0.1	144.00	149.50	-0.1	2,119	0.00%
2023/05/22	1	140.00	0	0.00	143.50	1	2,099	0.05%
2023/05/19	2	139.50	2	138.50	138.00	0	2,097	0.00%
2023/05/18	5.2	135.04	0	0.00	133.50	5.2	2,079	0.25%
2023/05/11	0.1	140.50	0	0.00	139.00	0.1	2,094	0.00%
2023/05/10	0.1	145.00	0	0.00	146.00	0.1	2,095	0.00%
2023/05/08	0.1	151.00	0	0.00	149.00	0.1	2,104	0.00%
2023/05/04	1	160.96	1	160.00	153.50	0	2,104	0.00%
2023/05/03	5	156.70	6.1	158.51	156.00	-1.1	2,090	-0.05%
2023/05/02	0.2	156.50	0	0.00	156.50	0.2	2,086	0.01%
2023/04/28	7	156.50	6	157.50	156.00	1	2,094	0.05%
2023/04/27	6.1	150.78	5	149.20	149.50	1.1	2,118	0.05%
2023/04/26	5	149.50	7	147.79	148.00	-2	2,129	-0.09%
2023/04/25	2.1	147.38	1	146.50	143.00	1.1	2,105	0.05%
2023/04/24	0	0.00	1	152.50	153.00	-1	2,061	-0.05%
2023/04/21	11.1	157.13	9	151.00	150.50	2.1	2,050	0.10%
2023/04/20	16.1	155.57	16	158.00	157.00	0.1	1,998	0.00%
2023/04/19	5	160.40	4	161.88	160.00	1	1,961	0.05%
2023/04/18	3.1	156.76	3	160.00	157.00	0.1	1,887	0.00%
2023/04/14	1	141.00	2.4	139.29	138.00	-1.4	1,721	-0.08%
2023/04/13	0.1	138.31	1	137.00	134.50	-0.9	1,686	-0.05%
2023/04/12	2	140.75	3.6	138.40	139.00	-1.6	1,660	-0.09%
2023/04/11	3.1	133.84	4	136.25	135.50	-0.9	1,623	-0.06%
2023/04/07	0	0.00	8	127.50	127.00	-8	1,563	-0.51%
2023/04/06	1	130.50	5	130.50	129.00	-4	1,561	-0.26%
2023/03/31	5	132.00	0	0.00	132.00	5	1,554	0.32%
2023/03/29	1	126.50	3	129.50	126.50	-2	1,504	-0.13%
2023/03/28	3.1	128.00	1	127.00	126.00	2.1	1,502	0.14%
2023/03/27	0.2	131.46	0	0.00	131.00	0.2	1,479	0.02%
2023/03/24	6.2	134.67	6.1	132.41	131.50	0.1	1,438	0.00%
2023/03/23	5.2	129.63	4.1	130.99	131.50	1.1	1,372	0.08%
2023/03/22	1	124.50	3.2	128.09	130.50	-2.2	1,313	-0.17%
2023/03/20	1	117.00	0	0.00	118.50	1	1,226	0.08%
2023/03/17	1	117.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	0.2	117.75	0	0.00	114.00	0.2	1,231	0.02%
2023/03/14	3	122.00	3	119.50	119.50	0	1,272	0.00%
2023/03/10	10	127.39	10	123.05	122.50	0	1,293	0.00%
2023/03/09	9.1	128.18	23	130.26	134.50	-13.9	1,273	-1.09%
2023/03/08	0	0.00	1	120.50	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	14	120.82	1	121.50	118.50	13	1,390	0.93%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	1,468	0.01%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	3	122.67	2	123.00	123.50	1	1,526	0.07%
2023/02/23	2	124.00	2	123.00	123.00	0	1,526	0.00%
2023/02/14	0	0.00	6	119.75	118.00	-6	1,618	-0.37%
2023/02/13	5	123.70	4	120.50	120.50	1	1,619	0.06%
2023/02/10	8	121.69	2.3	121.33	122.50	5.7	1,581	0.36%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/07	1	117.50	1	120.00	121.50	0	1,562	0.00%
2023/02/01	6	121.42	6	121.25	121.00	0	1,544	0.00%
2023/01/31	2.3	119.23	3	119.00	119.00	-0.7	1,529	-0.05%
2023/01/30	2	119.00	3.1	120.00	118.00	-1.1	1,511	-0.07%
2023/01/17	6	117.50	5	117.90	118.00	1	1,485	0.07%
2023/01/16	2.1	110.84	4	112.63	113.00	-1.9	1,424	-0.13%
2023/01/13	1	106.50	0	0.00	105.00	1	1,380	0.07%
2023/01/11	1	109.00	0	0.00	109.00	1	1,378	0.07%
2023/01/06	2	109.75	3	110.17	111.00	-1	1,383	-0.07%
2023/01/05	2	106.75	2	107.50	107.00	0	1,382	0.00%
2022/12/28	1	106.00	1	103.50	103.00	0	1,386	0.00%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	4	110.50	4	109.50	109.50	0	1,416	0.00%
2022/12/14	0	0.00	4	113.50	115.00	-4	1,392	-0.29%
2022/12/09	2	117.25	2	116.75	115.50	0	1,377	0.00%
2022/12/08	2	118.25	2	118.25	117.00	0	1,363	0.00%
2022/12/07	2	120.25	1	116.50	115.50	1	1,344	0.07%
2022/12/06	12	126.08	4	123.50	123.50	8	1,308	0.61%
2022/12/05	3	127.00	3	125.00	125.00	0	1,285	0.00%
2022/12/02	1	122.50	2	122.75	122.50	-1	1,245	-0.08%
2022/12/01	1	122.50	0	0.00	122.00	1	1,224	0.08%
2022/11/29	8	120.69	7	118.57	119.50	1	1,181	0.08%
2022/11/28	10	119.10	9	120.78	120.50	1	1,131	0.09%
2022/11/25	11	118.09	11.1	118.02	118.00	-0.1	1,054	-0.01%
2022/11/24	4	115.88	5.1	115.79	116.00	-1.1	989	-0.11%
2022/11/23	5	111.40	4	110.00	109.00	1	913	0.11%
2022/11/22	2	107.75	1	109.50	110.50	1	892	0.11%
2022/11/18	6	112.58	6	110.50	109.50	0	852	0.00%
2022/11/17	0	0.00	5	109.30	112.00	-5	788	-0.63%
2022/11/16	2	101.50	3	101.50	102.00	-1	761	-0.13%
2022/11/15	3	99.40	2	98.85	98.80	1	748	0.13%
2022/11/04	0	0.00	1	95.70	96.70	-1	934	-0.11%
2022/11/02	0	95.30	0	0.00	95.20	0	969	0.00%
2022/11/01	2	92.00	0	0.00	92.60	2	962	0.21%
2022/10/28	2	84.40	2	84.20	84.20	0	1,003	0.00%
2022/10/18	0	0.00	1	90.00	90.50	-1	1,154	-0.09%
2022/10/17	1	84.60	0	0.00	86.80	1	1,170	0.09%
2022/10/13	0	0.00	1	86.20	84.30	-1	1,222	-0.08%
2022/10/12	0	0.00	3	88.80	89.00	-3	1,235	-0.24%
2022/10/07	0	96.00	0	0.00	96.00	0	1,256	0.00%
2022/09/29	1	90.51	0	0.00	91.00	1	1,251	0.08%
2022/09/27	0	99.60	0	0.00	101.50	0	1,234	0.00%
2022/09/26	1	101.49	0	0.00	98.50	1	1,257	0.08%
2022/09/21	0	107.50	0	0.00	107.00	0	1,279	0.00%
2022/09/19	0	108.50	0	0.00	107.50	0	1,301	0.00%
2022/09/15	2	111.50	0	0.00	110.00	2	1,346	0.15%
2022/09/13	1	112.52	0	112.50	112.50	1	1,494	0.07%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/08	0	109.50	1.1	111.89	111.50	-1.1	1,546	-0.07%
2022/09/07	0	108.00	0	0.00	108.00	0	1,577	0.00%
2022/09/06	1	109.48	0	0.00	109.00	1	1,577	0.06%
2022/09/05	0	114.50	0	0.00	110.00	0	1,572	0.00%
2022/09/02	1	123.00	0	0.00	121.50	1	1,551	0.06%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/29	0	0.00	0	123.00	122.00	0	1,559	0.00%
2022/08/25	1	129.00	1	128.50	128.00	0	1,537	0.00%
2022/08/24	2	127.50	2	127.00	126.00	0	1,533	0.00%
2022/08/23	2	126.75	2	127.00	127.50	0	1,527	0.00%
2022/08/22	3	129.67	2	126.25	126.00	1	1,527	0.07%
2022/08/19	0.1	132.50	1	131.00	129.50	-0.9	1,512	-0.06%
2022/08/18	7	130.07	6	131.17	131.00	1	1,497	0.07%
2022/08/17	6	126.50	7	127.29	127.50	-1	1,448	-0.07%
2022/08/16	13	125.58	12	126.25	127.00	1	1,445	0.07%
2022/08/15	8	121.69	7	121.14	123.50	1	1,434	0.07%
2022/08/12	2	120.25	2	119.50	120.50	0	1,412	0.00%
2022/08/11	8	117.13	9	114.72	114.00	-1	1,404	-0.07%
2022/08/10	6	113.17	5	113.30	113.50	1	1,394	0.07%
2022/08/04	0	0.00	2	98.65	101.00	-2	1,422	-0.14%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/19	6	128.25	6	126.50	126.50	0	1,461	0.00%
2022/06/30	1	121.00	0	0.00	121.50	1	1,721	0.06%
2022/06/22	0	0.00	1	118.50	119.50	-1	2,158	-0.05%
2022/06/21	0	0.00	1	128.50	130.50	-1	2,248	-0.04%
2022/06/20	1	130.50	0	0.00	130.00	1	2,358	0.04%
2022/06/17	4	143.75	4	144.00	144.00	0	2,457	0.00%
2022/06/16	3	148.00	3	146.00	143.50	0	2,537	0.00%
2022/06/14	1	146.00	0	0.00	149.00	1	2,734	0.04%
2022/06/07	0	0.00	1	157.50	157.50	-1	3,013	-0.03%
2022/06/06	0	0.00	2	160.00	159.00	-2	3,036	-0.07%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/05/31	1	167.00	0	0.00	166.50	1	3,114	0.03%
2022/05/26	3	161.33	3	163.00	160.00	0	3,222	0.00%
2022/05/24	4	161.25	4	157.50	157.00	0	3,304	0.00%
2022/05/23	6	166.50	8	162.44	162.00	-2	3,314	-0.06%
2022/05/20	6	169.25	4	167.00	167.00	2	3,354	0.06%
2022/05/19	4	164.00	4	168.50	170.00	0	3,425	0.00%
2022/05/18	7	169.14	7	169.21	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	168.00	166.00	-1	3,396	-0.03%
2022/05/16	5	170.50	4	167.13	165.00	1	3,456	0.03%
2022/05/13	3	166.67	2	166.50	166.50	1	3,463	0.03%
2022/05/11	1	165.00	1.1	167.85	167.00	-0.1	3,482	0.00%
2022/05/09	0	0.00	1	154.00	153.00	-1	3,472	-0.03%
2022/05/06	5.1	154.88	4	157.63	152.50	1.1	3,523	0.03%
2022/05/05	0	0.00	1	154.00	158.00	-1	3,550	-0.03%
2022/05/03	1	142.00	1	142.50	142.00	0	3,689	0.00%
2022/04/29	3	147.50	2	144.00	144.00	1	3,765	0.03%
2022/04/28	2	140.00	2	143.00	140.50	0	3,837	0.00%
2022/04/27	1	142.50	0	0.00	143.00	1	3,997	0.03%
2022/04/26	7	145.07	7	146.00	146.00	0	4,086	0.00%
2022/04/25	5	145.20	5	144.70	144.50	0	4,314	0.00%
2022/04/18	2	174.00	2	166.00	166.00	0	4,554	0.00%
2022/04/15	4	178.50	4	180.25	177.00	0	4,571	0.00%
2022/04/14	2	183.25	2	181.50	180.00	0	4,600	0.00%
2022/04/13	1	178.50	1	179.00	180.00	0	4,649	0.00%
2022/04/12	6	179.83	6	180.83	180.00	0	4,786	0.00%
2022/04/11	2	177.00	4	179.50	183.00	-2	4,775	-0.04%
2022/04/08	3	175.83	2	175.50	175.50	1	4,731	0.02%
2022/04/07	4	192.25	3	187.50	186.00	1	4,677	0.02%
2022/03/31	4	204.00	3	198.50	198.50	1	4,795	0.02%
2022/03/30	8	204.81	8	203.44	203.00	0	4,849	0.00%
2022/03/29	6	205.00	7	208.71	207.00	-1	4,937	-0.02%
2022/03/28	9	200.56	9	209.89	213.00	0	4,906	0.00%
2022/03/25	6	203.75	5.3	206.58	200.00	0.7	4,822	0.01%
2022/03/24	19	197.08	19	197.05	198.00	0	4,644	0.00%
2022/03/23	9	188.50	13	194.12	196.00	-4	4,522	-0.09%
2022/03/22	9	181.67	10	182.15	183.00	-1	4,351	-0.02%
2022/03/21	4	195.25	0	0.00	195.00	4	4,289	0.09%
2022/03/18	3	208.67	10	208.90	216.50	-7	4,318	-0.16%
2022/03/17	9	197.89	2	197.75	197.00	7	4,205	0.17%
2022/03/16	4	191.75	6	192.58	193.00	-2	4,131	-0.05%
2022/03/15	5	193.20	19	189.61	189.50	-14	4,103	-0.34%
2022/03/14	5	194.80	5	192.90	191.50	0	4,064	0.00%
2022/03/11	4	190.75	6	194.17	193.00	-2	4,007	-0.05%
2022/03/10	2	186.75	2	190.00	191.50	0	3,926	0.00%
2022/03/09	1	173.50	1	175.00	174.50	0	3,862	0.00%
2022/03/08	1	175.50	1	165.50	164.00	0	3,845	0.00%
2022/03/07	2	180.25	2	174.00	174.00	0	3,841	0.00%
2022/03/04	2	186.50	1	184.50	184.50	1	3,832	0.03%
2022/03/03	7	196.50	1	190.00	190.00	6	3,826	0.16%
2022/03/02	2	189.75	2	192.00	192.00	0	3,759	0.00%
2022/03/01	4	191.25	4	189.50	189.50	0	3,740	0.00%
2022/02/25	8	191.25	8	189.06	188.00	0	3,719	0.00%
2022/02/24	4	188.25	4	180.50	180.50	0	3,665	0.00%
2022/02/23	4	191.25	4	191.50	191.50	0	3,638	0.00%
2022/02/22	6.1	192.73	5	191.00	191.00	1.1	3,626	0.03%
2022/02/21	6	193.75	7	195.29	195.00	-1	3,581	-0.03%
2022/02/18	2	187.50	2	188.00	188.00	0	3,547	0.00%
2022/02/17	3	188.33	3	188.50	188.50	0	3,559	0.00%
2022/02/16	9	191.11	9	191.72	192.00	0	3,562	0.00%
2022/02/15	1	190.00	1	185.00	185.00	0	3,503	0.00%
2022/02/14	5	188.50	5	182.50	182.50	0	3,466	0.00%
2022/02/11	3	187.50	3	187.50	187.50	0	3,434	0.00%
2022/02/10	4	187.50	4	185.50	185.50	0	3,415	0.00%
2022/02/09	10	198.20	0	0.00	194.00	10	3,361	0.30%
2022/02/08	7	194.50	7.1	194.08	194.50	-0.1	3,297	0.00%
2022/02/07	4	183.75	8	189.00	199.50	-4	3,229	-0.12%
2022/01/26	11	181.82	24	185.71	183.00	-13	3,154	-0.41%
2022/01/25	8	182.06	0	0.00	173.50	8	3,108	0.26%
2022/01/24	8.1	178.04	8	179.38	185.50	0.1	3,151	0.00%
2022/01/21	21	185.57	16	178.69	176.50	5	3,083	0.16%
2022/01/20	17	190.21	17.1	191.44	186.50	-0.1	2,993	0.00%
2022/01/19	17.1	184.07	19	189.21	189.50	-1.9	2,843	-0.07%
2022/01/18	15	183.37	11	189.14	189.50	4	2,771	0.15%
2022/01/17	0	0.00	0.1	183.50	184.00	-0.1	2,568	0.00%
2022/01/14	7	163.79	7	168.07	167.50	0	2,466	0.00%
2022/01/13	7.2	165.65	7	165.64	166.50	0.2	2,443	0.01%
2022/01/12	3	165.83	9	166.50	169.50	-6	2,391	-0.25%
2022/01/11	4	162.50	4	158.00	157.00	0	2,320	0.00%
2022/01/10	7	161.50	0	0.00	158.50	7	2,333	0.30%
2022/01/07	2	164.25	8	167.50	167.50	-6	2,374	-0.25%
2022/01/06	3	164.83	4	165.25	165.00	-1	2,391	-0.04%
2022/01/05	3	172.33	3	164.00	164.00	0	2,363	0.00%
2022/01/04	9	170.33	2	168.50	167.00	7	2,294	0.31%
2022/01/03	4	167.88	5	170.10	167.50	-1	2,381	-0.04%
2021/12/30	4	166.13	3	166.00	166.00	1	2,394	0.04%
2021/12/29	2	159.75	2.1	167.51	169.00	-0.1	2,397	0.00%
2021/12/28	5.1	165.19	4	165.50	165.50	1.1	2,376	0.04%
2021/12/27	6	164.33	11	162.32	163.50	-5	2,335	-0.21%
2021/12/24	18	165.31	18	166.61	167.00	0	2,303	0.00%
2021/12/23	18	160.67	12	161.67	162.00	6	2,270	0.26%
2021/12/22	3	152.17	3	153.83	154.50	0	2,178	0.00%
2021/12/16	0	0.00	1	149.00	151.50	-1	2,591	-0.04%
2021/12/14	1	147.00	0	0.00	147.00	1	2,474	0.04%
2021/12/13	1	141.50	1	141.50	141.50	0	2,349	0.00%
2021/12/07	1	134.50	1	131.50	131.50	0	2,320	0.00%
2021/11/18	0	0.00	1	151.50	151.50	-1	2,148	-0.05%
2021/11/16	0	0.00	1	147.00	146.00	-1	2,068	-0.05%
2021/11/15	1	147.00	0	0.00	147.00	1	2,049	0.05%
2021/11/11	1.1	148.47	0	0.00	146.50	1.1	2,003	0.05%
2021/11/03	0	0.00	1	150.00	144.00	-1	1,978	-0.05%
2021/11/02	2	157.25	2	146.00	147.00	0	1,962	0.00%
2021/11/01	3	150.33	2	154.50	157.50	1	1,901	0.05%
2021/10/27	0	0.00	1	140.50	141.50	-1	1,799	-0.06%
2021/10/20	0.1	136.50	0	0.00	135.00	0.1	1,795	0.00%
2021/10/19	1	132.00	1	133.00	138.50	0	1,859	0.00%
2021/10/18	0	0.00	0.1	132.50	134.00	-0.1	1,848	-0.01%
2021/10/15	1	142.50	6	146.08	143.50	-5	1,803	-0.28%
2021/10/14	1	140.00	0	0.00	144.50	1	1,724	0.06%
2021/10/12	4	145.50	3	144.83	144.50	1	1,643	0.06%
2021/10/08	1.2	144.29	9.1	146.67	148.00	-7.9	1,559	-0.51%
2021/10/07	1	138.50	2	139.00	138.50	-1	1,456	-0.07%
2021/10/05	1	134.00	1	137.00	137.00	0	1,428	0.00%
2021/10/01	0	0.00	1	132.00	131.50	-1	1,361	-0.07%
2021/09/30	2	138.50	1	142.00	142.00	1	1,330	0.08%
2021/09/29	1	136.00	1	136.50	133.50	0	1,276	0.00%
2021/09/28	24	144.77	24	145.25	144.50	0	1,216	0.00%
2021/09/27	19	145.11	17	147.47	143.50	2	1,100	0.18%
2021/09/24	4	141.63	6	138.67	142.00	-2	908	-0.22%
2021/09/23	2	132.25	10	133.35	133.50	-8	741	-1.08%
2021/09/13	0.1	120.00	0	0.00	119.50	0.1	651	0.02%
2021/09/07	0	0.00	4	114.00	114.00	-4	648	-0.62%
2021/09/02	0	0.00	1	121.50	117.50	-1	654	-0.15%
2021/08/31	1	112.00	0	0.00	112.00	1	639	0.16%
2021/08/05	0	0.00	2	127.00	126.00	-2	608	-0.33%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/28	0.1	123.50	0	0.00	122.00	0.1	579	0.02%
2021/07/27	4	134.50	0	0.00	131.00	4	554	0.72%
2021/07/26	2	135.75	0	0.00	132.50	2	536	0.37%
2021/07/23	0	0.00	1	137.00	135.50	-1	494	-0.20%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/19	2	126.00	1	125.50	123.00	1	375	0.27%
2021/07/16	2	125.00	2	124.00	124.00	0	366	0.00%
2021/07/15	3	120.17	2	120.50	121.50	1	358	0.28%
2021/07/12	1	120.50	0	0.00	123.50	1	325	0.31%
2021/07/05	0	0.00	5	117.00	118.50	-5	336	-1.49%
2021/06/28	0	0.00	1	117.50	117.50	-1	366	-0.27%
2021/06/25	5	118.00	0	0.00	116.50	5	369	1.35%
2021/06/21	2	112.50	0	0.00	112.00	2	380	0.53%
2021/06/15	0	0.00	4	112.00	116.00	-4	371	-1.08%
2021/05/19	4	97.50	0	0.00	98.40	4	577	0.69%
2021/05/17	5	85.54	0	0.00	87.20	5	593	0.84%
2021/05/12	0	0.00	5	90.00	92.00	-5	576	-0.87%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/29	0	0.00	1	116.00	116.00	-1	543	-0.18%
2021/04/20	2	119.50	2	119.50	119.50	0	575	0.00%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	1	117.00	0	0.00	116.50	1	605	0.17%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/03/29	0	0.00	1	123.50	125.00	-1	607	-0.16%
2021/03/17	1	126.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	1	122.00	126.00	-1	1,059	-0.09%
2021/03/11	0	0.00	2	120.25	120.00	-2	1,203	-0.17%
2021/03/08	0	0.00	2	131.00	127.00	-2	1,228	-0.16%
2021/03/05	4	130.38	1	131.50	128.50	3	1,215	0.25%
2021/03/04	3	127.33	0	0.00	127.00	3	1,152	0.26%
2021/03/03	0	0.00	1	122.50	122.00	-1	1,100	-0.09%
2021/02/25	1	119.00	0	0.00	119.00	1	1,117	0.09%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/20	1	111.00	5	112.00	111.00	-4	1,107	-0.36%
2021/01/18	5	115.50	0	0.00	115.50	5	1,091	0.46%
2021/01/06	0	0.00	5	118.00	118.00	-5	1,058	-0.47%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/28	1	118.50	0	0.00	121.50	1	1,120	0.09%
2020/12/21	21	126.62	21	128.57	129.00	0	1,065	0.00%
2020/12/18	10	126.15	13	126.46	126.00	-3	1,031	-0.29%
2020/12/16	1	150.00	2	150.25	151.50	-1	935	-0.11%
2020/12/15	4	146.38	3	145.33	146.00	1	802	0.12%
2020/12/14	0	0.00	1	138.00	141.00	-1	721	-0.14%
2020/12/10	4	143.75	1	144.00	145.50	3	683	0.44%
2020/12/09	3	142.00	3	140.00	145.00	0	634	0.00%
2020/12/08	1	135.00	5	135.60	135.00	-4	570	-0.70%
2020/12/07	0	0.00	10	124.00	127.50	-10	515	-1.94%
2020/12/03	1	126.50	1	124.50	127.50	0	499	0.00%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/11/30	10	123.50	0	0.00	121.50	10	465	2.15%
2020/11/25	2	127.00	0	0.00	124.00	2	464	0.43%
2020/11/24	0	0.00	5	120.00	119.50	-5	437	-1.14%
2020/11/18	6	118.67	0	0.00	120.00	6	444	1.35%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/11	1	115.50	0	0.00	117.00	1	491	0.20%
2020/10/29	1	114.00	1	114.00	114.00	0	569	0.00%
2020/10/21	0	0.00	3	115.00	114.00	-3	638	-0.47%
2020/10/16	1	117.00	1	118.00	116.50	0	674	0.00%
2020/10/07	3	126.00	0	0.00	124.00	3	712	0.42%
2020/09/24	0	0.00	1	118.00	117.00	-1	1,149	-0.09%
2020/09/15	1	124.00	0	0.00	122.00	1	1,251	0.08%
2020/09/10	1	120.00	2	120.50	120.00	-1	1,269	-0.08%
2020/09/07	1	123.00	0	0.00	121.00	1	1,324	0.08%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/21	0	0.00	1	125.00	125.50	-1	1,773	-0.06%
2020/08/19	1	131.50	0	0.00	131.50	1	1,816	0.06%
2020/08/12	0	0.00	1	137.50	138.00	-1	1,983	-0.05%
2020/08/11	2	136.25	0	0.00	135.00	2	2,047	0.10%
2020/08/10	1	138.50	2	140.50	138.50	-1	2,089	-0.05%
2020/08/04	1	133.00	0	0.00	134.00	1	2,282	0.04%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/29	2	131.50	0	0.00	132.00	2	2,399	0.08%
2020/07/24	3	144.50	0	0.00	140.50	3	2,465	0.12%
2020/07/22	1	145.50	0	0.00	145.00	1	2,568	0.04%
2020/07/21	1	142.00	4	143.88	143.00	-3	2,599	-0.12%
2020/07/20	3	140.67	2	138.00	142.50	1	2,691	0.04%
2020/07/10	3	150.17	1	145.50	145.50	2	3,449	0.06%
2020/07/09	3	159.67	3	159.50	159.00	0	3,402	0.00%
2020/07/08	4	152.50	1	151.50	151.50	3	3,271	0.09%
2020/07/07	0	0.00	2	146.75	144.00	-2	3,265	-0.06%
2020/07/03	4	149.25	8	150.19	149.50	-4	3,353	-0.12%
2020/07/02	2	145.00	0	0.00	147.00	2	3,389	0.06%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	2	146.50	146.50	-2	3,855	-0.05%
2020/06/16	0	0.00	2	143.75	146.00	-2	3,961	-0.05%
2020/06/15	1	143.00	17	143.32	139.50	-16	4,012	-0.40%
2020/06/12	8	138.63	1	140.50	142.00	7	4,094	0.17%
2020/06/11	2	147.00	2	143.50	143.00	0	4,253	0.00%
2020/06/10	1	149.50	20	150.00	149.00	-19	4,367	-0.44%
2020/06/09	22	154.48	1	152.00	153.50	21	4,443	0.47%
2020/06/08	1	150.00	1	147.50	150.00	0	4,466	0.00%
2020/06/05	1	146.50	1	146.50	147.50	0	4,511	0.00%
2020/06/04	1	146.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	1	146.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	4	152.13	3	149.83	148.50	1	4,750	0.02%
2020/06/01	0	0.00	1	154.00	155.00	-1	4,775	-0.02%
2020/05/28	10	148.50	0	0.00	144.00	10	5,040	0.20%
2020/05/27	1	150.00	1	146.00	146.00	0	5,101	0.00%
2020/05/26	1	146.00	9	147.22	146.50	-8	5,147	-0.16%
2020/05/25	11	143.41	0	0.00	145.00	11	5,207	0.21%
2020/05/22	3	149.67	2	149.00	148.00	1	5,215	0.02%
2020/05/21	1	155.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	4	152.63	3	152.33	153.00	1	5,368	0.02%
2020/05/18	4	157.38	4	156.63	157.50	0	5,536	0.00%
2020/05/15	1	150.50	3	153.83	154.50	-2	5,531	-0.04%
2020/05/14	0	0.00	1	156.50	153.00	-1	5,601	-0.02%
2020/05/13	2	155.00	0	0.00	156.00	2	5,748	0.03%
2020/05/12	1	157.00	1	164.50	157.50	0	5,739	0.00%
2020/05/11	5	169.40	1	176.50	163.00	4	5,759	0.07%
2020/05/08	0	0.00	12	165.54	166.50	-12	5,752	-0.21%
2020/05/07	1	169.00	0	0.00	167.00	1	5,829	0.02%
2020/05/05	3	166.50	3	165.33	163.00	0	5,851	0.00%
2020/05/04	0	0.00	1	163.50	162.50	-1	5,815	-0.02%
2020/04/29	2	164.50	0	0.00	163.00	2	5,745	0.03%
2020/04/28	2	163.00	3	165.67	163.50	-1	5,717	-0.02%
2020/04/27	12	163.58	10	161.80	161.50	2	5,652	0.04%
2020/04/24	8	160.31	2	164.50	159.00	6	5,608	0.11%
2020/04/23	7	162.36	5	161.60	161.00	2	5,565	0.04%
2020/04/22	4	160.00	3	158.50	157.00	1	5,468	0.02%
2020/04/21	2	156.75	7	160.57	155.00	-5	5,450	-0.09%
2020/04/20	3	157.00	3	158.00	156.50	0	5,365	0.00%
2020/04/17	8	166.69	0	0.00	161.00	8	5,311	0.15%
2020/04/16	13	164.73	18	168.19	173.50	-5	5,054	-0.10%
2020/04/15	7	160.00	6	157.08	158.00	1	4,786	0.02%
2020/04/09	0	0.00	2	154.25	152.00	-2	4,552	-0.04%
2020/04/08	0	0.00	2	158.00	158.50	-2	4,496	-0.04%
2020/04/07	3	155.50	4	153.75	152.50	-1	4,434	-0.02%
2020/04/06	0	0.00	3	154.33	155.00	-3	4,381	-0.07%
2020/04/01	1	150.50	2	151.25	149.50	-1	4,322	-0.02%
2020/03/31	4	157.00	4	156.38	152.00	0	4,258	0.00%
2020/03/30	2	146.25	2	149.00	156.50	0	4,149	0.00%
2020/03/27	6	152.92	1	156.00	146.00	5	4,070	0.12%
2020/03/26	8	139.94	10	141.90	147.00	-2	3,945	-0.05%
2020/03/25	1	134.00	2	133.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	121.50	122.00	-1	3,858	-0.03%
2020/03/23	8	114.50	8	111.00	111.00	0	3,874	0.00%
2020/03/20	3	123.33	3	124.00	122.00	0	3,874	0.00%
2020/03/19	9	118.56	11	120.32	117.00	-2	3,917	-0.05%
2020/03/18	8	139.81	3	144.17	130.00	5	3,889	0.13%
2020/03/17	6	147.67	3	146.83	144.00	3	3,794	0.08%
2020/03/16	21	145.40	21	145.48	144.00	0	3,603	0.00%
2020/03/13	10	129.30	9	129.11	142.00	1	3,451	0.03%
2020/03/12	6	139.83	7	139.86	137.00	-1	3,313	-0.03%
2020/03/11	4	151.88	7	152.43	148.00	-3	3,231	-0.09%
2020/03/10	17	150.41	14	153.25	151.00	3	3,143	0.10%
2020/03/09	5	152.40	5	155.00	151.00	0	2,970	0.00%
2020/03/06	3	151.33	1	154.00	150.00	2	2,881	0.07%
2020/03/05	4	158.63	4	156.75	157.50	0	2,830	0.00%
2020/03/04	4	168.88	4	160.88	156.50	0	2,767	0.00%
2020/03/03	0	0.00	1	167.50	167.50	-1	2,542	-0.04%
2020/03/02	2	144.50	8	147.94	152.50	-6	2,444	-0.25%
2020/02/27	3	143.50	2	138.00	139.00	1	2,375	0.04%
2020/02/26	9	153.78	3	155.67	151.00	6	2,299	0.26%
2020/02/25	2	146.50	5	150.00	152.00	-3	2,204	-0.14%
2020/02/24	5	150.00	1	151.00	148.00	4	2,138	0.19%
2020/02/21	5	146.10	5	146.60	149.00	0	2,087	0.00%
2020/02/20	7	137.93	22	140.23	143.00	-15	1,964	-0.76%
2020/02/19	11	137.41	10	139.55	134.50	1	1,894	0.05%
2020/02/18	1	132.50	7	130.86	130.50	-6	1,804	-0.33%
2020/02/17	6	130.33	5	130.70	135.50	1	1,765	0.06%
2020/02/14	7	123.36	4	122.13	123.50	3	1,738	0.17%
2020/02/13	5	118.10	4	120.13	117.50	1	1,650	0.06%
2020/02/11	1	116.00	3	114.67	115.00	-2	1,612	-0.12%
2020/02/10	8	110.25	3	109.67	113.00	5	1,502	0.33%
2020/02/07	0	0.00	3	102.83	103.00	-3	1,411	-0.21%
2020/02/06	8	101.50	0	0.00	105.00	8	1,403	0.57%
2020/01/31	0	0.00	10	91.60	93.50	-10	1,378	-0.73%
2020/01/30	2	92.30	0	0.00	88.10	2	1,456	0.14%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	102.50	2	101.75	101.00	-1	1,560	-0.06%
2020/01/02	1	107.00	0	0.00	105.50	1	1,775	0.06%
2019/12/24	2	98.80	0	0.00	98.80	2	1,793	0.11%
2019/12/23	2	102.50	2	99.60	99.60	0	1,789	0.00%
2019/12/20	2	106.25	1	102.00	102.00	1	1,788	0.06%
2019/12/19	2	104.50	0	0.00	106.50	2	1,789	0.11%
2019/12/18	2	108.00	0	0.00	106.50	2	1,811	0.11%
2019/12/17	3	106.50	3	106.67	106.00	0	1,772	0.00%
2019/12/16	3	108.33	0	0.00	109.00	3	1,740	0.17%
2019/12/13	1	102.00	0	0.00	100.50	1	1,613	0.06%
2019/12/04	0	0.00	1	90.00	91.80	-1	1,592	-0.06%
2019/11/28	0	0.00	1	97.40	97.40	-1	1,576	-0.06%
2019/11/26	1	101.00	1	100.50	100.50	0	1,626	0.00%
2019/11/25	1	100.50	1	99.20	99.20	0	1,620	0.00%
2019/11/21	0	0.00	14	96.02	99.80	-14	1,642	-0.85%
2019/11/20	9	100.16	1	98.00	98.00	8	1,649	0.49%
2019/11/18	0	0.00	4	103.00	102.00	-4	1,679	-0.24%
2019/11/15	10	101.34	1	101.50	101.50	9	1,675	0.54%
2019/11/14	2	100.50	2	98.10	97.70	0	1,715	0.00%
2019/11/13	1	103.00	0	0.00	98.10	1	1,758	0.06%
2019/11/11	0	0.00	2	94.25	91.80	-2	1,656	-0.12%
2019/11/08	1	90.70	1	89.60	89.90	0	1,598	0.00%
2019/11/04	0	0.00	2	91.50	92.10	-2	1,558	-0.13%
2019/11/01	1	89.50	0	0.00	89.00	1	1,538	0.06%
2019/10/31	0	0.00	1	94.30	90.80	-1	1,539	-0.06%
2019/10/30	1	90.70	0	0.00	91.10	1	1,525	0.07%
2019/10/29	1	93.00	2	91.65	91.90	-1	1,531	-0.07%
2019/10/28	2	86.35	2	89.55	90.20	0	1,452	0.00%
2019/10/23	1	87.50	3	88.00	88.20	-2	1,391	-0.14%
2019/10/21	1	81.80	0	0.00	85.00	1	1,382	0.07%
2019/10/18	1	79.50	2	81.80	81.70	-1	1,303	-0.08%
2019/10/02	2	76.00	0	0.00	79.00	2	1,201	0.17%
2019/09/11	0	0.00	4	69.50	69.80	-4	1,080	-0.37%
2019/09/04	1	71.90	1	72.50	73.30	0	1,032	0.00%
2019/08/29	0	0.00	2	70.80	68.60	-2	1,003	-0.20%
2019/08/26	0	0.00	1	73.60	74.50	-1	919	-0.11%
2019/08/23	3	77.10	1	76.20	75.10	2	906	0.22%
2019/08/22	3	79.80	4	79.70	77.70	-1	886	-0.11%
2019/08/21	1	77.20	1	78.20	77.30	0	846	0.00%
2019/08/20	3	77.67	10	77.33	78.40	-7	823	-0.85%
2019/08/19	10	76.64	0	0.00	76.50	10	789	1.27%
2019/08/15	0	0.00	1	70.00	71.30	-1	645	-0.15%
2019/08/02	0	0.00	1	62.50	62.20	-1	580	-0.17%
2019/07/30	1	71.50	0	0.00	71.30	1	544	0.18%
2019/07/29	0	0.00	1	73.40	73.20	-1	534	-0.19%
2019/07/26	0	0.00	2	72.95	73.00	-2	520	-0.38%
2019/07/24	0	0.00	1	73.00	72.80	-1	510	-0.20%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/15	1	68.30	0	0.00	67.80	1	447	0.22%
2019/07/12	0	0.00	1	67.90	67.60	-1	459	-0.22%
2019/07/10	1	66.50	0	0.00	67.30	1	448	0.22%
2019/07/09	0	0.00	1	67.80	67.70	-1	431	-0.23%
2019/07/08	1	67.00	3	66.53	66.80	-2	414	-0.48%
2019/07/05	1	64.80	0	0.00	65.00	1	395	0.25%
2019/07/02	2	64.95	2	65.55	65.40	0	391	0.00%
2019/07/01	0	0.00	1	63.70	63.80	-1	370	-0.27%
2019/06/13	1	58.40	0	0.00	58.20	1	489	0.20%
2019/06/11	1	59.50	0	0.00	59.00	1	539	0.19%
2019/06/05	0	0.00	1	62.30	60.20	-1	551	-0.18%
2019/05/31	1	57.10	0	0.00	56.80	1	544	0.18%
2019/05/17	1	53.90	0	0.00	53.50	1	699	0.14%
2019/05/16	1	56.60	1	56.20	55.70	0	704	0.00%
2019/05/09	1	60.30	0	0.00	57.20	1	732	0.14%
2019/05/03	0	0.00	1	62.90	62.90	-1	731	-0.14%
2019/04/30	1	60.80	0	0.00	60.80	1	735	0.14%
2019/04/29	0	0.00	1	63.10	62.00	-1	734	-0.14%
2019/04/24	1	66.80	1	67.40	66.80	0	827	0.00%
2019/04/22	1	70.30	0	0.00	68.00	1	825	0.12%
2019/04/19	0	0.00	5	68.50	68.80	-5	816	-0.61%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/09	0	0.00	10	67.30	67.50	-10	792	-1.26%
2019/04/08	10	67.20	0	0.00	67.00	10	789	1.27%
2019/04/01	6	66.28	0	0.00	66.00	6	785	0.76%
2019/03/29	1	66.80	0	0.00	66.50	1	781	0.13%
2019/03/25	0	0.00	2	67.70	67.00	-2	787	-0.25%
2019/03/22	0	0.00	2	69.55	69.10	-2	795	-0.25%
2019/03/21	7	70.43	2	70.85	70.00	5	818	0.61%
2019/03/18	0	0.00	1	68.40	69.40	-1	760	-0.13%
2019/03/14	0	0.00	5	69.00	68.80	-5	735	-0.68%
2019/03/13	0	0.00	2	67.45	67.30	-2	728	-0.27%
2019/03/12	1	66.30	0	0.00	66.20	1	732	0.14%
2019/03/08	5	65.00	0	0.00	66.20	5	775	0.65%
2019/03/07	1	65.70	0	0.00	65.60	1	791	0.13%
2019/03/06	1	67.30	0	0.00	67.30	1	801	0.12%
2019/02/27	0	0.00	1	66.10	67.30	-1	846	-0.12%
2019/02/26	0	0.00	1	67.70	66.80	-1	845	-0.12%
2019/02/22	1	69.70	1	69.70	69.50	0	850	0.00%
2019/02/20	2	70.20	7	70.63	69.60	-5	875	-0.57%
2019/02/19	2	66.95	0	0.00	67.50	2	805	0.25%
2019/02/13	5	66.00	0	0.00	66.10	5	810	0.62%
2019/01/30	0	0.00	4	63.98	62.80	-4	820	-0.49%
2019/01/25	1	62.60	0	0.00	62.50	1	863	0.12%
2019/01/23	3	62.00	0	0.00	62.80	3	887	0.34%
2019/01/18	1	63.00	1	63.50	63.90	0	909	0.00%
2019/01/17	0	0.00	1	65.80	64.10	-1	906	-0.11%
2019/01/10	2	58.45	0	0.00	58.60	2	855	0.23%
2019/01/09	0	0.00	1	60.00	59.70	-1	858	-0.12%
2019/01/07	1	58.60	0	0.00	58.10	1	874	0.11%
2018/12/27	1	61.30	0	0.00	61.30	1	936	0.11%
2018/12/21	1	62.10	0	0.00	64.10	1	1,000	0.10%
2018/12/19	1	65.90	0	0.00	65.80	1	1,020	0.10%
2018/12/11	0	0.00	1	60.70	61.80	-1	999	-0.10%
2018/12/10	1	60.10	0	0.00	59.80	1	1,022	0.10%
2018/12/07	1	62.40	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	64.60	2	63.00	62.00	-1	1,056	-0.09%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/03	1	71.50	7	71.00	71.90	-6	1,148	-0.52%
2018/11/29	0	0.00	1	65.60	65.30	-1	1,203	-0.08%
2018/11/27	0	0.00	6	63.33	63.80	-6	1,345	-0.45%
2018/11/23	0	0.00	1	58.20	58.30	-1	1,433	-0.07%
2018/11/20	0	0.00	1	60.20	60.20	-1	1,476	-0.07%
2018/11/19	5	59.50	1	58.60	59.50	4	1,498	0.27%
2018/11/13	2	52.70	0	0.00	52.70	2	1,501	0.13%
2018/11/08	0	0.00	4	62.50	59.20	-4	1,542	-0.26%
2018/11/07	0	0.00	5	60.34	60.00	-5	1,556	-0.32%
2018/11/06	1	60.50	1	60.00	57.10	0	1,588	0.00%
2018/11/05	1	56.20	0	0.00	59.00	1	1,613	0.06%
2018/10/26	1	54.00	0	0.00	51.40	1	1,567	0.06%
2018/10/25	9	54.29	0	0.00	53.70	9	1,573	0.57%
2018/10/23	3	58.57	0	0.00	58.00	3	1,567	0.19%
2018/10/15	4	58.80	4	58.75	59.50	0	1,571	0.00%
2018/10/12	0	0.00	1	55.50	58.00	-1	1,577	-0.06%
2018/10/05	2	70.00	5	69.00	69.40	-3	1,681	-0.18%
2018/10/04	5	73.90	5	73.40	74.40	0	1,659	0.00%
2018/10/03	6	74.40	2	75.05	73.80	4	1,654	0.24%
2018/10/01	6	74.22	6	74.47	74.90	0	1,676	0.00%
2018/09/28	5	72.50	0	0.00	71.50	5	1,681	0.30%
2018/09/27	2	75.70	1	74.40	73.60	1	1,682	0.06%
2018/09/25	1	77.70	1	77.70	77.50	0	1,705	0.00%
2018/09/21	2	78.15	2	78.60	79.20	0	1,727	0.00%
2018/09/20	2	77.30	3	77.57	77.00	-1	1,772	-0.06%
2018/09/17	1	81.60	1	82.20	82.00	0	1,829	0.00%
2018/09/14	3	81.70	1	79.00	82.20	2	1,829	0.11%
2018/09/13	3	78.17	3	77.90	79.50	0	1,822	0.00%
2018/09/11	2	81.20	2	81.00	81.20	0	1,799	0.00%
2018/09/10	1	86.50	1	85.50	81.10	0	1,774	0.00%
2018/09/07	2	96.00	3	96.50	90.00	-1	1,739	-0.06%
2018/09/06	4	105.25	3	103.83	100.00	1	1,703	0.06%
2018/09/05	5	111.70	1	111.50	107.00	4	1,651	0.24%
2018/09/04	1	109.50	2	109.25	109.50	-1	1,616	-0.06%
2018/09/03	2	112.75	1	113.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	2	109.00	114.00	-2	1,462	-0.14%
2018/08/30	1	103.50	1	104.00	104.00	0	1,370	0.00%
2018/08/29	1	100.00	1	102.50	102.50	0	1,348	0.00%
2018/08/27	1	99.90	2	101.00	101.00	-1	1,312	-0.08%
2018/08/24	6	104.08	4	104.63	100.00	2	1,305	0.15%
2018/08/22	2	99.70	1	99.60	99.60	1	1,340	0.07%
2018/08/21	1	100.00	0	0.00	98.50	1	1,360	0.07%
2018/08/16	1	102.00	0	0.00	103.50	1	1,331	0.08%
2018/08/14	0	0.00	1	100.50	102.50	-1	1,269	-0.08%
2018/08/13	3	100.83	3	99.60	101.00	0	1,247	0.00%
2018/08/10	1	96.70	3	98.43	97.70	-2	1,211	-0.17%
2018/08/06	1	95.00	0	0.00	94.70	1	1,247	0.08%
2018/08/01	1	103.50	1	103.00	104.00	0	1,270	0.00%
2018/07/26	0	0.00	1	100.00	100.50	-1	1,278	-0.08%
2018/07/25	1	100.00	0	0.00	101.50	1	1,277	0.08%
2018/07/24	1	96.30	0	0.00	96.70	1	1,280	0.08%
2018/07/19	0	0.00	1	101.00	100.00	-1	1,284	-0.08%
2018/07/18	3	106.83	3	106.67	104.00	0	1,278	0.00%
2018/07/17	0	0.00	4	104.13	101.50	-4	1,257	-0.32%
2018/07/13	2	93.45	0	0.00	93.50	2	1,210	0.17%
2018/07/09	1	92.20	1	90.70	88.60	0	1,262	0.00%
2018/07/05	8	93.03	8	90.69	88.30	0	1,239	0.00%
2018/07/03	1	103.50	1	96.60	96.00	0	1,302	0.00%
2018/07/02	2	97.00	3	97.87	99.00	-1	1,282	-0.08%
2018/06/29	4	95.68	3	94.07	94.70	1	1,275	0.08%
2018/06/28	2	102.00	1	101.00	101.00	1	1,242	0.08%
2018/06/27	1	113.00	1	112.50	112.00	0	1,248	0.00%
2018/06/26	3	105.33	1	109.00	107.50	2	1,250	0.16%
2018/06/25	4	117.50	0	0.00	113.00	4	1,240	0.32%
2018/06/22	1	122.00	2	125.00	119.50	-1	1,274	-0.08%
2018/06/20	0	0.00	5	127.10	127.00	-5	1,332	-0.38%
2018/06/15	1	139.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	2	141.00	143.00	-2	1,425	-0.14%
2018/06/11	0	0.00	1	137.00	137.50	-1	1,468	-0.07%
2018/06/08	1	139.00	1	138.50	138.50	0	1,483	0.00%
2018/06/07	0	0.00	1	137.00	136.00	-1	1,532	-0.07%
2018/06/05	0	0.00	2	139.75	138.00	-2	1,567	-0.13%
2018/06/01	2	134.50	0	0.00	134.00	2	1,568	0.13%
2018/05/31	2	141.75	1	134.00	133.00	1	1,559	0.06%
2018/05/30	7	147.93	5	146.40	141.50	2	1,528	0.13%
2018/05/29	2	144.00	4	144.88	148.00	-2	1,472	-0.14%
2018/05/17	3	136.00	0	0.00	133.50	3	1,590	0.19%
2018/05/16	1	150.00	1	143.50	138.50	0	1,603	0.00%
2018/05/14	2	140.50	2	144.00	145.00	0	1,590	0.00%
2018/05/10	1	141.50	1	137.00	135.00	0	1,566	0.00%
2018/05/04	1	135.00	0	0.00	130.50	1	1,620	0.06%
2018/04/24	0	0.00	1	122.00	124.00	-1	1,755	-0.06%
2018/04/20	1	142.50	1	141.50	142.50	0	1,769	0.00%
2018/04/19	1	147.00	1	139.00	139.50	0	1,790	0.00%
2018/04/18	1	142.50	4	146.13	145.50	-3	1,793	-0.17%
2018/04/17	1	139.00	1	138.50	139.50	0	1,753	0.00%
2018/04/16	0	0.00	1	137.00	138.50	-1	1,747	-0.06%
2018/04/13	2	135.25	1	132.00	132.50	1	1,729	0.06%
2018/04/11	2	128.75	1	132.00	129.00	1	1,716	0.06%
2018/04/10	3	138.33	1	131.00	131.00	2	1,702	0.12%
2018/04/09	1	141.00	1	144.00	145.50	0	1,670	0.00%
2018/04/02	1	134.00	1	131.00	129.00	0	1,644	0.00%
2018/03/31	1	128.50	1	127.00	129.00	0	1,652	0.00%
2018/03/30	2	127.25	2	128.75	125.00	0	1,631	0.00%
2018/03/27	2	127.75	2	124.25	123.50	0	1,547	0.00%
2018/03/26	2	121.25	2	123.00	123.50	0	1,501	0.00%
2018/03/22	1	124.00	0	0.00	115.50	1	1,419	0.07%
2018/03/21	0	0.00	2	121.00	117.50	-2	1,376	-0.15%
2018/03/20	2	112.00	1	115.50	119.50	1	1,339	0.07%
2018/03/19	1	110.00	1	110.50	110.00	0	1,282	0.00%
2018/03/16	2	111.75	1	112.00	110.00	1	1,270	0.08%
2018/03/13	1	108.50	1	107.50	105.00	0	1,195	0.00%
2018/03/07	0	0.00	2	99.60	99.30	-2	1,093	-0.18%
2018/02/26	2	98.80	0	0.00	97.80	2	1,076	0.19%
2018/02/23	2	107.00	0	0.00	104.50	2	1,051	0.19%
2018/02/21	1	108.00	3	110.00	113.00	-2	1,014	-0.20%
2018/02/06	4	96.45	0	0.00	95.70	4	964	0.41%
2018/02/02	0	0.00	1	107.00	105.50	-1	957	-0.10%
2018/01/31	0	0.00	1	105.50	108.00	-1	944	-0.11%
2018/01/29	0	0.00	1	123.00	122.00	-1	904	-0.11%
2018/01/24	0	0.00	3	108.00	110.50	-3	791	-0.38%
2018/01/23	0	0.00	1	107.00	102.00	-1	748	-0.13%
2018/01/22	2	105.50	0	0.00	104.50	2	736	0.27%
2018/01/19	1	99.50	1	98.50	97.40	0	721	0.00%
2018/01/17	0	0.00	1	97.30	95.90	-1	718	-0.14%
2018/01/16	0	0.00	1	94.60	96.50	-1	764	-0.13%
2018/01/15	3	94.07	0	0.00	96.30	3	751	0.40%
2018/01/12	0	0.00	3	90.30	91.10	-3	718	-0.42%
2018/01/11	0	0.00	1	87.50	87.00	-1	687	-0.15%
2018/01/10	2	87.80	0	0.00	85.00	2	682	0.29%
2018/01/09	0	0.00	1	88.00	88.00	-1	671	-0.15%
2018/01/08	4	88.10	4	87.48	87.30	0	667	0.00%
2018/01/04	1	85.30	2	86.85	85.30	-1	649	-0.15%
2018/01/02	0	0.00	4	81.88	85.70	-4	632	-0.63%