博智 (8155)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼3.0
漲幅
-2.11%
成交量
461張
產業
上櫃電子零組件類股▲0.13%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	136.00	141.00	-1	1,107	-0.09%
2024/04/22	1	135.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1	145.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	5	152.50	1.3	153.61	150.00	3.7	1,078	0.35%
2024/04/17	2.3	159.94	1	160.00	158.00	1.3	1,062	0.12%
2024/04/16	2	154.50	0	0.00	155.50	2	1,006	0.20%
2024/04/11	0	0.00	7	160.50	160.00	-7	907	-0.77%
2024/04/10	1	155.00	1	156.00	157.00	0	854	0.00%
2024/04/09	0	0.00	3	156.00	157.00	-3	830	-0.36%
2024/04/08	0	0.00	1	150.00	148.50	-1	787	-0.13%
2024/04/03	0.5	140.50	0	0.00	141.50	0.5	758	0.07%
2024/03/21	0	0.00	1	140.00	140.50	-1	709	-0.14%
2024/03/19	1	133.00	0	0.00	143.00	1	725	0.14%
2024/03/08	0.5	137.00	0	0.00	137.00	0.5	1,092	0.04%
2024/02/23	2	148.50	2	146.00	146.00	0	1,288	0.00%
2024/02/22	1	148.00	0	0.00	146.50	1	1,284	0.08%
2024/02/16	0	0.00	2	152.50	153.50	-2	1,285	-0.16%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/25	2	147.75	0	0.00	146.00	2	1,244	0.16%
2024/01/23	0	0.00	10	154.10	150.00	-10	1,233	-0.81%
2024/01/22	20	158.13	2	161.00	155.00	18	1,216	1.48%
2024/01/18	2	148.75	0	0.00	148.50	2	1,171	0.17%
2024/01/17	1	158.50	0	0.00	155.50	1	1,167	0.09%
2024/01/11	1	155.50	0	0.00	155.00	1	1,175	0.09%
2024/01/10	1	152.50	1	154.50	153.50	0	1,182	0.00%
2024/01/04	3	150.00	0	0.00	149.00	3	1,199	0.25%
2023/12/27	0	0.00	1	154.00	153.50	-1	1,258	-0.08%
2023/12/21	0	0.00	2	158.75	160.50	-2	1,316	-0.15%
2023/12/20	2	157.25	0	0.00	157.00	2	1,335	0.15%
2023/12/18	0	0.00	1	161.00	158.00	-1	1,347	-0.07%
2023/12/15	1	164.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	1	163.00	1	165.00	163.50	0	1,421	0.00%
2023/12/12	1	166.00	3	165.50	165.50	-2	1,518	-0.13%
2023/12/11	6	163.75	6	161.00	161.00	0	1,577	0.00%
2023/12/08	8	165.94	8	164.31	161.50	0	1,628	0.00%
2023/12/07	6	164.08	12	163.79	164.00	-6	1,578	-0.38%
2023/12/06	2	155.00	3	155.33	156.00	-1	1,448	-0.07%
2023/12/05	1	156.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	1	157.50	157.50	-1	1,386	-0.07%
2023/11/30	1	152.50	1	153.00	150.50	0	1,300	0.00%
2023/11/29	0	0.00	1	139.00	144.50	-1	1,287	-0.08%
2023/11/17	0	0.00	1	133.00	135.00	-1	1,301	-0.08%
2023/11/16	1	130.50	0	0.00	130.50	1	1,299	0.08%
2023/11/06	0	0.00	1	130.50	131.50	-1	1,480	-0.07%
2023/11/03	1	128.00	0	0.00	129.00	1	1,546	0.06%
2023/10/20	1	129.00	0	0.00	129.50	1	1,926	0.05%
2023/10/17	1	136.00	0	0.00	135.00	1	2,052	0.05%
2023/10/06	2	143.50	0	0.00	142.50	2	2,742	0.07%
2023/10/04	2	151.50	0	0.00	152.00	2	2,897	0.07%
2023/10/02	1	156.00	1	157.00	156.50	0	2,899	0.00%
2023/09/25	0	0.00	0.2	154.50	156.50	-0.2	2,898	-0.01%
2023/09/22	1	150.00	2	149.50	152.00	-1	2,872	-0.03%
2023/09/21	1	151.50	1	150.00	150.00	0	2,870	0.00%
2023/09/20	0	0.00	0	151.50	152.00	0	2,865	0.00%
2023/09/19	1.2	154.33	0	0.00	154.50	1.2	2,847	0.04%
2023/09/18	1	158.99	0	0.00	158.50	1	2,789	0.04%
2023/09/15	1	157.00	0	0.00	156.50	1	2,726	0.04%
2023/09/14	2	149.50	3.2	153.61	154.50	-1.2	2,672	-0.04%
2023/09/13	1.2	146.21	4	147.25	148.50	-2.8	2,593	-0.11%
2023/09/12	1	140.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	0	0.00	5	145.50	143.00	-5	2,525	-0.20%
2023/09/08	0	0.00	1	142.50	141.50	-1	2,490	-0.04%
2023/09/07	0	0.00	7	142.00	143.50	-7	2,503	-0.28%
2023/09/06	2	144.25	1	144.50	145.00	1	2,526	0.04%
2023/09/05	8	145.13	2	145.50	146.50	6	2,542	0.24%
2023/09/04	0	0.00	3	145.33	146.00	-3	2,561	-0.12%
2023/09/01	5	138.80	15	137.83	137.50	-10	2,547	-0.39%
2023/08/31	10	138.00	0	0.00	137.50	10	2,595	0.39%
2023/08/24	0	0.00	2	142.00	139.00	-2	2,724	-0.07%
2023/08/21	0	0.00	1	140.00	140.00	-1	2,875	-0.03%
2023/08/15	2	141.00	0	0.00	140.00	2	2,890	0.07%
2023/08/11	1	143.00	2	143.00	140.00	-1	2,895	-0.03%
2023/08/10	5	146.30	0	0.00	140.50	5	2,893	0.17%
2023/08/09	6	151.58	2	151.00	155.00	4	2,820	0.14%
2023/08/08	2	150.00	6	153.83	151.00	-4	2,758	-0.15%
2023/08/07	5	144.00	3	148.67	154.00	2	2,715	0.07%
2023/08/04	1	144.50	1	147.00	144.50	0	2,672	0.00%
2023/08/02	1	147.50	4	147.00	146.00	-3	2,662	-0.11%
2023/08/01	2	154.25	1	155.00	154.50	1	2,636	0.04%
2023/07/31	1	154.00	3	157.33	155.00	-2	2,639	-0.08%
2023/07/28	7	154.43	1	158.00	154.50	6	2,620	0.23%
2023/07/27	2	162.25	1	162.00	158.50	1	2,610	0.04%
2023/07/26	1	169.50	3	170.67	171.00	-2	2,591	-0.08%
2023/07/25	5	176.70	2	173.00	171.50	3	2,591	0.12%
2023/07/24	1	177.00	1	176.50	176.00	0	2,559	0.00%
2023/07/21	1	179.50	2	178.75	179.00	-1	2,546	-0.04%
2023/07/20	4	180.25	3	184.83	178.00	1	2,542	0.04%
2023/07/19	3	183.17	3	182.50	180.00	0	2,490	0.00%
2023/07/18	5	180.50	3	182.50	183.00	2	2,465	0.08%
2023/07/17	4	178.13	0	0.00	175.00	4	2,353	0.17%
2023/07/14	3	187.00	3	187.17	186.50	0	2,360	0.00%
2023/07/13	2	177.50	3	184.50	180.50	-1	2,367	-0.04%
2023/07/12	1	160.50	2	168.00	172.00	-1	2,106	-0.05%
2023/07/10	0	0.00	1	147.50	146.00	-1	1,985	-0.05%
2023/07/06	1	144.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	0.00	1.1	145.45	146.00	-1.1	2,066	-0.05%
2023/07/04	4	142.88	3	144.00	143.00	1	2,058	0.05%
2023/06/27	0	0.00	1	136.00	137.50	-1	2,126	-0.05%
2023/06/26	0	0.00	1	137.00	136.50	-1	2,174	-0.05%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	0	0.00	0.1	146.00	145.00	-0.1	2,343	0.00%
2023/06/12	2	146.50	2.1	146.52	146.50	-0.1	2,340	0.00%
2023/06/09	0	0.00	3	155.33	156.00	-3	2,323	-0.13%
2023/06/08	5	155.80	0	0.00	151.00	5	2,323	0.22%
2023/06/07	0	0.00	2	154.50	156.00	-2	2,360	-0.08%
2023/06/06	3	153.33	1	151.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	145.50	151.00	-1	2,366	-0.04%
2023/06/02	1	147.50	0	0.00	144.50	1	2,324	0.04%
2023/05/26	2	160.50	2	155.00	155.50	0	2,234	0.00%
2023/05/25	1	155.50	1	161.00	163.00	0	2,200	0.00%
2023/05/23	2	147.00	3	147.17	149.50	-1	2,119	-0.05%
2023/05/19	2	140.25	3	138.50	138.00	-1	2,097	-0.05%
2023/05/18	1	135.50	0	0.00	133.50	1	2,079	0.05%
2023/05/17	0	0.00	1	128.50	131.50	-1	2,071	-0.05%
2023/05/08	1	148.50	0	0.00	149.00	1	2,104	0.05%
2023/05/05	0	0.00	0.1	150.00	148.00	-0.1	2,112	0.00%
2023/05/04	0	0.00	1	155.50	153.50	-1	2,104	-0.05%
2023/05/03	0	0.00	1	157.50	156.00	-1	2,090	-0.05%
2023/04/28	1	157.50	2	158.50	156.00	-1	2,094	-0.05%
2023/04/26	0	0.00	2.1	146.95	148.00	-2.1	2,129	-0.10%
2023/04/25	3	150.00	2.1	144.69	143.00	0.9	2,105	0.04%
2023/04/24	1	152.00	1	154.00	153.00	0	2,061	0.00%
2023/04/21	5	152.60	1	156.50	150.50	4	2,050	0.20%
2023/04/20	2	155.25	6.2	158.16	157.00	-4.2	1,998	-0.21%
2023/04/19	6	161.33	3	162.67	160.00	3	1,961	0.15%
2023/04/18	6	155.75	1	157.00	157.00	5	1,887	0.26%
2023/04/17	0	0.00	3	151.50	151.50	-3	1,744	-0.17%
2023/04/14	0.2	140.25	0	0.00	138.00	0.2	1,721	0.01%
2023/04/13	1.2	135.46	1	134.50	134.50	0.2	1,686	0.01%
2023/04/11	0	0.00	1	136.00	135.50	-1	1,623	-0.06%
2023/04/07	4.1	127.04	0	0.00	127.00	4.1	1,563	0.26%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	1	132.50	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	1	128.00	129.00	-1	1,511	-0.07%
2023/03/29	2.1	126.00	0	0.00	126.50	2.1	1,504	0.14%
2023/03/28	0.1	127.00	1	126.00	126.00	-0.9	1,502	-0.06%
2023/03/27	0	0.00	7	132.00	131.00	-7	1,479	-0.47%
2023/03/23	0.1	128.33	0	0.00	131.50	0.1	1,372	0.01%
2023/03/22	0	0.00	1.1	126.64	130.50	-1.1	1,313	-0.08%
2023/03/20	1	119.00	0	0.00	118.50	1	1,226	0.08%
2023/03/15	7	121.00	0	0.00	118.50	7	1,256	0.56%
2023/03/10	0.1	123.50	17	128.76	122.50	-17	1,293	-1.31%
2023/03/09	21	125.02	4	128.50	134.50	17	1,273	1.34%
2023/03/06	0	0.00	37	119.57	121.50	-37	1,329	-2.78%
2023/03/03	1	121.00	0	0.00	118.50	1	1,390	0.07%
2023/02/24	1	122.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	0.1	124.00	1	123.00	123.00	-0.9	1,526	-0.06%
2023/02/20	1	123.50	1	122.00	123.00	0	1,637	0.00%
2023/02/16	5	119.00	0	0.00	119.00	5	1,628	0.31%
2023/02/14	5	119.00	0	0.00	118.00	5	1,618	0.31%
2023/02/07	0.1	118.50	0	0.00	121.50	0.1	1,562	0.01%
2023/02/06	0	0.00	1	117.00	116.00	-1	1,567	-0.06%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	0.1	119.50	0	0.00	118.00	0.1	1,511	0.01%
2023/01/17	1	119.00	1	118.00	118.00	0	1,485	0.00%
2023/01/16	8	112.00	8	112.50	113.00	0	1,424	0.00%
2023/01/12	1	107.00	1	106.50	106.00	0	1,381	0.00%
2023/01/11	13	111.88	0	0.00	109.00	13	1,378	0.94%
2023/01/05	0	0.00	3	107.67	107.00	-3	1,382	-0.22%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	104.50	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	2	107.25	108.50	-2	1,384	-0.14%
2022/12/26	1	104.50	0	0.00	104.50	1	1,388	0.07%
2022/12/22	12	111.88	0	0.00	109.50	12	1,416	0.85%
2022/12/16	1	110.00	1	112.00	110.00	0	1,413	0.00%
2022/12/12	12	115.50	0	0.00	115.00	12	1,384	0.87%
2022/12/09	1	115.50	0	0.00	115.50	1	1,377	0.07%
2022/12/07	1	119.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	1	127.00	3	125.00	123.50	-2	1,308	-0.15%
2022/12/05	0	0.00	2	126.75	125.00	-2	1,285	-0.16%
2022/12/02	0.1	123.00	2	123.00	122.50	-1.9	1,245	-0.15%
2022/12/01	2	121.50	3	122.50	122.00	-1	1,224	-0.08%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	2.1	122.33	0	0.00	119.50	2.1	1,181	0.18%
2022/11/28	1	122.50	0	0.00	120.50	1	1,131	0.09%
2022/11/25	1	120.50	2	117.25	118.00	-1	1,054	-0.09%
2022/11/24	4	115.25	3	115.50	116.00	1	989	0.10%
2022/11/23	1.1	111.77	1	113.50	109.00	0.1	913	0.01%
2022/11/21	0	0.00	1	106.50	105.00	-1	864	-0.12%
2022/11/18	1.1	112.27	1	114.00	109.50	0.1	852	0.01%
2022/11/17	1	106.00	2	102.50	112.00	-1	788	-0.13%
2022/11/16	0.1	102.00	0	0.00	102.00	0.1	761	0.01%
2022/11/15	2	99.45	0	0.00	98.80	2	748	0.27%
2022/11/10	0.1	97.30	0	0.00	97.60	0.1	809	0.01%
2022/11/04	0.1	97.00	0	0.00	96.70	0.1	934	0.01%
2022/11/02	0	0.00	1	96.20	95.20	-1	969	-0.10%
2022/11/01	0	0.00	1	88.60	92.60	-1	962	-0.10%
2022/10/28	1	84.40	0	0.00	84.20	1	1,003	0.10%
2022/10/26	1	83.30	0	0.00	83.00	1	1,034	0.10%
2022/10/18	0	0.00	1	89.20	90.50	-1	1,154	-0.09%
2022/10/13	1	88.40	0	0.00	84.30	1	1,222	0.08%
2022/09/12	2	114.00	0	0.00	112.50	2	1,536	0.13%
2022/09/02	0	0.00	1	121.50	121.50	-1	1,551	-0.06%
2022/09/01	1	120.00	0	0.00	120.00	1	1,560	0.06%
2022/08/29	3	122.50	0	0.00	122.00	3	1,559	0.19%
2022/08/26	0	129.00	0	0.00	129.00	0	1,545	0.00%
2022/08/22	1	128.50	0	0.00	126.00	1	1,527	0.07%
2022/08/19	0	0.00	1	131.50	129.50	-1	1,512	-0.07%
2022/08/18	1	131.00	0	0.00	131.00	1	1,497	0.07%
2022/08/17	1	128.00	0	0.00	127.50	1	1,448	0.07%
2022/08/15	1	123.50	3	123.33	123.50	-2	1,434	-0.14%
2022/08/12	2	118.50	3	119.00	120.50	-1	1,412	-0.07%
2022/08/10	1	112.50	1	113.00	113.50	0	1,394	0.00%
2022/07/28	1	110.50	1	112.50	109.00	0	1,565	0.00%
2022/07/27	0	0.00	1	121.50	125.00	-1	1,531	-0.07%
2022/07/26	1	121.00	1	125.00	122.50	0	1,529	0.00%
2022/07/25	1	131.50	1	129.00	129.00	0	1,535	0.00%
2022/07/22	2	135.50	1	134.00	133.00	1	1,525	0.07%
2022/07/21	2	135.50	4	132.63	136.50	-2	1,510	-0.13%
2022/07/20	3	129.17	1	132.00	129.00	2	1,473	0.14%
2022/07/19	4	130.00	0	0.00	126.50	4	1,461	0.27%
2022/07/08	0	0.00	1	119.00	118.00	-1	1,570	-0.06%
2022/07/04	1	110.00	1	113.00	114.00	0	1,724	0.00%
2022/06/30	3	121.50	0	0.00	121.50	3	1,721	0.17%
2022/06/24	1	124.50	0	0.00	121.00	1	1,910	0.05%
2022/06/21	2	122.00	2	123.25	130.50	0	2,248	0.00%
2022/06/17	0	0.00	2	144.00	144.00	-2	2,457	-0.08%
2022/06/13	0	0.00	1	148.00	148.00	-1	2,764	-0.04%
2022/06/10	0	0.00	1	149.00	151.00	-1	2,810	-0.04%
2022/06/06	1	160.50	1	163.00	159.00	0	3,036	0.00%
2022/06/02	1	164.00	0	0.00	164.00	1	3,064	0.03%
2022/05/30	1	165.50	1	165.00	165.50	0	3,191	0.00%
2022/05/27	1	163.00	0	0.00	160.50	1	3,201	0.03%
2022/05/25	1	162.00	0	0.00	162.00	1	3,281	0.03%
2022/05/20	0	0.00	0.2	169.00	167.00	-0.2	3,354	-0.01%
2022/05/19	4.1	162.51	0	0.00	170.00	4.1	3,425	0.12%
2022/05/18	13.1	168.60	13	169.27	169.50	0.1	3,407	0.00%
2022/05/16	0	0.00	1	167.00	165.00	-1	3,456	-0.03%
2022/05/13	3	167.17	2	168.25	166.50	1	3,463	0.03%
2022/05/11	2	164.75	4	165.50	167.00	-2	3,482	-0.06%
2022/05/10	0	0.00	2	162.50	161.50	-2	3,470	-0.06%
2022/05/06	4	154.38	1	152.00	152.50	3	3,523	0.09%
2022/05/05	0	0.00	2	158.00	158.00	-2	3,550	-0.06%
2022/05/04	0	0.00	1	144.00	144.00	-1	3,645	-0.03%
2022/04/29	1	144.00	1	147.50	144.00	0	3,765	0.00%
2022/04/28	2	142.50	1	141.50	140.50	1	3,837	0.03%
2022/04/27	1	138.00	0	0.00	143.00	1	3,997	0.03%
2022/04/22	2	156.25	0	0.00	150.00	2	4,419	0.05%
2022/04/20	2	159.00	12	159.75	159.50	-10	4,481	-0.22%
2022/04/19	1	166.00	1	167.00	163.50	0	4,542	0.00%
2022/04/11	1	174.50	4	178.13	183.00	-3	4,775	-0.06%
2022/04/08	7	180.14	4	179.13	175.50	3	4,731	0.06%
2022/04/07	0	0.00	2	195.50	186.00	-2	4,677	-0.04%
2022/04/06	2	190.00	0	0.00	191.00	2	4,699	0.04%
2022/04/01	2	195.75	2	196.75	196.00	0	4,755	0.00%
2022/03/31	3	204.00	3	200.00	198.50	0	4,795	0.00%
2022/03/30	1	203.50	1	204.50	203.00	0	4,849	0.00%
2022/03/29	1	209.00	2	208.75	207.00	-1	4,937	-0.02%
2022/03/28	0	0.00	1	213.00	213.00	-1	4,906	-0.02%
2022/03/25	0	0.00	2	205.75	200.00	-2	4,822	-0.04%
2022/03/24	11	198.18	8	196.25	198.00	3	4,644	0.06%
2022/03/23	0	0.00	3	190.33	196.00	-3	4,522	-0.07%
2022/03/22	7	180.07	6	182.25	183.00	1	4,351	0.02%
2022/03/21	1	195.50	0	0.00	195.00	1	4,289	0.02%
2022/03/18	5	204.90	7	208.00	216.50	-2	4,318	-0.05%
2022/03/17	3	195.67	5	199.50	197.00	-2	4,205	-0.05%
2022/03/16	0	0.00	2	193.50	193.00	-2	4,131	-0.05%
2022/03/15	2	191.75	1	195.00	189.50	1	4,103	0.02%
2022/03/14	7	194.36	8	198.94	191.50	-1	4,064	-0.02%
2022/03/11	1	191.50	1	191.44	193.00	0	4,007	0.00%
2022/03/10	2	190.99	0	0.00	191.50	2	3,926	0.05%
2022/03/09	1	170.50	1	172.50	174.50	0	3,862	0.00%
2022/03/08	2	170.00	0	0.00	164.00	2	3,845	0.05%
2022/03/07	2	178.75	4	175.25	174.00	-2	3,841	-0.05%
2022/03/04	0	187.00	0	0.00	184.50	0	3,832	0.00%
2022/03/03	4	193.63	1	201.00	190.00	3	3,826	0.08%
2022/03/02	1	192.00	2	192.00	192.00	-1	3,759	-0.03%
2022/03/01	2	189.00	0	0.00	189.50	2	3,740	0.05%
2022/02/25	3	190.50	2	192.00	188.00	1	3,719	0.03%
2022/02/22	1	195.00	1	196.00	191.00	0	3,626	0.00%
2022/02/21	1	197.50	1	197.50	195.00	0	3,581	0.00%
2022/02/17	1	188.50	2	187.25	188.50	-1	3,559	-0.03%
2022/02/16	1	195.50	0	0.00	192.00	1	3,562	0.03%
2022/02/15	1	188.50	1	190.00	185.00	0	3,503	0.00%
2022/02/14	2	187.75	1	186.50	182.50	1	3,466	0.03%
2022/02/10	1	184.50	1	185.50	185.50	0	3,415	0.00%
2022/02/09	0	0.00	1	194.50	194.00	-1	3,361	-0.03%
2022/02/08	3	196.17	1	194.00	194.50	2	3,297	0.06%
2022/01/26	2	184.50	5	181.90	183.00	-3	3,154	-0.10%
2022/01/25	6	177.50	0	0.00	173.50	6	3,108	0.19%
2022/01/24	3	179.67	3	180.67	185.50	0	3,151	0.00%
2022/01/19	2	184.00	2	185.75	189.50	0	2,843	0.00%
2022/01/18	10	183.10	10	182.10	189.50	0	2,771	0.00%
2022/01/17	1	176.50	6	181.08	184.00	-5	2,568	-0.20%
2022/01/14	0	0.00	4	168.25	167.50	-4	2,466	-0.16%
2022/01/13	4	164.37	0	0.00	166.50	4	2,443	0.16%
2022/01/12	2	164.25	5	168.90	169.50	-3	2,391	-0.13%
2022/01/11	3	161.50	1	164.00	157.00	2	2,320	0.09%
2022/01/05	6	167.42	3	172.83	164.00	3	2,363	0.13%
2022/01/04	1	167.00	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	169.50	167.50	-1	2,381	-0.04%
2021/12/30	0	0.00	1	167.00	166.00	-1	2,394	-0.04%
2021/12/29	0	0.00	2	165.75	169.00	-2	2,397	-0.08%
2021/12/28	2	167.50	2	169.50	165.50	0	2,376	0.00%
2021/12/27	2	163.50	0	0.00	163.50	2	2,335	0.09%
2021/12/24	0	0.00	1	167.00	167.00	-1	2,303	-0.04%
2021/12/23	2	161.75	3	163.50	162.00	-1	2,270	-0.04%
2021/12/22	1	156.50	41.1	151.78	154.50	-40.1	2,178	-1.84%
2021/12/21	1	151.00	1	145.50	144.50	0	2,218	0.00%
2021/12/17	5	144.00	0	0.00	144.00	5	2,540	0.20%
2021/12/16	11	149.64	0	0.00	151.50	11	2,591	0.42%
2021/12/15	26.1	148.78	1	145.50	153.00	25.1	2,556	0.98%
2021/12/14	3	145.33	4	146.38	147.00	-1	2,474	-0.04%
2021/12/07	1	133.00	0	0.00	131.50	1	2,320	0.04%
2021/11/18	3	152.00	0	0.00	151.50	3	2,148	0.14%
2021/11/17	0	0.00	3	154.33	157.50	-3	2,128	-0.14%
2021/11/15	0	0.00	1	143.50	147.00	-1	2,049	-0.05%
2021/11/12	1	140.00	0	0.00	139.50	1	2,021	0.05%
2021/11/04	0	0.00	5	143.70	142.00	-5	1,984	-0.25%
2021/11/02	0	0.00	5	146.00	147.00	-5	1,962	-0.25%
2021/11/01	0	0.00	5	152.40	157.50	-5	1,901	-0.26%
2021/10/28	1	141.50	0	0.00	138.00	1	1,804	0.06%
2021/10/27	1	136.00	0	0.00	141.50	1	1,799	0.06%
2021/10/26	10	146.00	0	0.00	138.00	10	1,789	0.56%
2021/10/20	0	0.00	1	133.50	135.00	-1	1,795	-0.06%
2021/10/15	0	0.00	2	143.50	143.50	-2	1,803	-0.11%
2021/10/14	1	144.50	90	142.91	144.50	-89	1,724	-5.16%
2021/10/13	90	139.36	2	137.50	135.50	88	1,673	5.26%
2021/10/12	4	146.75	4	147.88	144.50	0	1,643	0.00%
2021/10/08	4	145.63	18	143.56	148.00	-14	1,559	-0.90%
2021/10/01	0	0.00	2	136.50	131.50	-2	1,361	-0.15%
2021/09/30	1	137.00	0	0.00	142.00	1	1,330	0.08%
2021/09/29	16	139.81	3	141.00	133.50	13	1,276	1.02%
2021/09/28	4	146.00	5	143.80	144.50	-1	1,216	-0.08%
2021/09/27	9	146.94	8	148.38	143.50	1	1,100	0.09%
2021/09/24	4	137.63	6	142.67	142.00	-2	908	-0.22%
2021/09/23	0	0.00	5	132.00	133.50	-5	741	-0.67%
2021/09/14	0	0.00	4	126.00	120.00	-4	675	-0.59%
2021/08/19	0	0.00	1	99.00	97.00	-1	648	-0.15%
2021/08/17	1	100.50	0	0.00	97.00	1	641	0.16%
2021/08/09	1	119.50	0	0.00	118.00	1	606	0.16%
2021/08/06	3	126.50	1	127.00	126.00	2	601	0.33%
2021/07/30	0	0.00	1	122.00	121.50	-1	600	-0.17%
2021/07/28	1	121.00	0	0.00	122.00	1	579	0.17%
2021/07/27	1	132.50	10	132.00	131.00	-9	554	-1.62%
2021/07/23	10	133.50	1	136.00	135.50	9	494	1.82%
2021/07/22	2	125.25	4	125.63	125.50	-2	406	-0.49%
2021/07/16	0	0.00	1	124.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	10	120.50	121.50	-10	358	-2.79%
2021/07/14	0	0.00	2	121.50	118.50	-2	354	-0.56%
2021/07/13	3	125.00	1	125.50	123.00	2	343	0.58%
2021/07/12	10	121.00	0	0.00	123.50	10	325	3.07%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/07/06	0	0.00	2	119.00	117.00	-2	331	-0.60%
2021/06/03	0	0.00	1	108.50	108.50	-1	408	-0.24%
2021/05/18	0	0.00	1	91.10	93.70	-1	582	-0.17%
2021/05/17	2	86.40	2	85.55	87.20	0	593	0.00%
2021/05/14	0	0.00	2	96.00	94.40	-2	587	-0.34%
2021/05/13	1	95.10	0	0.00	95.20	1	587	0.17%
2021/05/11	1	99.60	1	101.00	99.70	0	560	0.00%
2021/05/06	1	107.00	1	103.50	104.00	0	551	0.00%
2021/05/04	1	107.50	1	110.00	108.50	0	549	0.00%
2021/04/13	2	120.50	0	0.00	120.00	2	596	0.34%
2021/04/09	3	122.00	0	0.00	121.50	3	594	0.50%
2021/04/07	1	124.00	0	0.00	122.00	1	585	0.17%
2021/04/06	2	125.00	1	125.00	125.00	1	577	0.17%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/29	6	125.50	2	125.00	125.00	4	607	0.66%
2021/03/26	4	120.00	0	0.00	120.00	4	607	0.66%
2021/03/19	1	124.00	1	122.50	122.50	0	964	0.00%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/15	2	121.00	0	0.00	121.50	2	1,124	0.18%
2021/03/05	1	128.50	11	131.86	128.50	-10	1,215	-0.82%
2021/03/04	0	0.00	2	128.00	127.00	-2	1,152	-0.17%
2021/03/03	13	122.04	1	122.00	122.00	12	1,100	1.09%
2021/02/22	2	123.25	3	123.00	122.50	-1	1,114	-0.09%
2021/02/19	1	119.50	0	0.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	2	119.50	119.00	-2	1,104	-0.18%
2021/02/17	0	0.00	5	113.50	117.50	-5	1,102	-0.45%
2021/01/28	0	0.00	1	112.00	112.50	-1	1,104	-0.09%
2021/01/26	2	113.00	0	0.00	112.00	2	1,106	0.18%
2021/01/19	1	112.50	0.1	114.00	113.00	0.9	1,102	0.08%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/07	2	117.50	0	0.00	117.50	2	1,063	0.19%
2021/01/06	1	120.00	0	0.00	118.00	1	1,058	0.09%
2020/12/30	0	0.00	2	119.50	121.00	-2	1,123	-0.18%
2020/12/29	1	119.00	1	119.00	120.00	0	1,126	0.00%
2020/12/28	2	118.75	1	120.50	121.50	1	1,120	0.09%
2020/12/25	1	124.00	1	123.50	121.50	0	1,103	0.00%
2020/12/24	2	126.25	0	0.00	124.00	2	1,091	0.18%
2020/12/23	1	127.60	2	130.50	126.00	-1	1,084	-0.09%
2020/12/22	0.1	129.00	0	0.00	129.00	0.1	1,076	0.01%
2020/12/21	0	0.00	2	129.25	129.00	-2	1,065	-0.19%
2020/12/18	4	127.13	0	0.00	126.00	4	1,031	0.39%
2020/12/17	2	138.00	0	0.00	136.50	2	960	0.21%
2020/12/16	5	147.00	9	147.44	151.50	-4	935	-0.43%
2020/12/15	2	145.50	3	146.00	146.00	-1	802	-0.12%
2020/12/14	5	138.00	1	142.00	141.00	4	721	0.55%
2020/12/11	1	137.00	1	138.00	140.00	0	708	0.00%
2020/12/10	2	144.75	1	143.00	145.50	1	683	0.15%
2020/12/09	3	141.67	5	141.20	145.00	-2	634	-0.32%
2020/12/08	4	134.38	4	133.75	135.00	0	570	0.00%
2020/12/07	2	123.50	1	124.50	127.50	1	515	0.19%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1	128.00	7	127.29	127.50	-6	499	-1.20%
2020/12/02	0	0.00	1	121.00	120.50	-1	461	-0.22%
2020/12/01	1	119.50	1	122.50	120.00	0	462	0.00%
2020/11/30	6	122.33	0	0.00	121.50	6	465	1.29%
2020/11/27	0	0.00	1	124.00	123.50	-1	463	-0.22%
2020/11/26	3	122.50	0	0.00	123.00	3	464	0.65%
2020/11/25	8	122.38	4	124.88	124.00	4	464	0.86%
2020/11/24	2	119.75	0	0.00	119.50	2	437	0.46%
2020/11/23	1	120.00	0	0.00	119.00	1	438	0.23%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/19	1	118.50	0	0.00	119.00	1	441	0.23%
2020/11/11	0	0.00	3	117.00	117.00	-3	491	-0.61%
2020/11/06	2	114.00	2	114.50	114.00	0	502	0.00%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/10/30	0	0.00	1	113.00	112.00	-1	565	-0.18%
2020/10/29	1	112.00	0	0.00	114.00	1	569	0.18%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/23	0	0.00	1	112.50	113.50	-1	593	-0.17%
2020/10/22	1	113.50	0	0.00	114.00	1	618	0.16%
2020/10/16	0	0.00	1	119.00	116.50	-1	674	-0.15%
2020/10/13	1	120.00	0	0.00	118.00	1	710	0.14%
2020/10/08	0	0.00	1	124.50	123.00	-1	710	-0.14%
2020/10/07	1	127.00	4	119.38	124.00	-3	712	-0.42%
2020/10/05	1	110.00	0	0.00	111.00	1	783	0.13%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	0	0.00	2	112.50	112.00	-2	1,027	-0.19%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/22	1	123.00	1	122.50	121.00	0	1,190	0.00%
2020/09/21	0	0.00	1	120.50	121.50	-1	1,196	-0.08%
2020/09/16	1	124.00	2	124.25	123.50	-1	1,228	-0.08%
2020/09/14	3	118.67	0	0.00	119.00	3	1,257	0.24%
2020/09/10	1	120.00	1	120.00	120.00	0	1,269	0.00%
2020/09/02	1	124.00	3	124.50	124.00	-2	1,480	-0.14%
2020/08/20	0	0.00	1	125.50	120.00	-1	1,802	-0.06%
2020/08/19	1	134.00	1	131.50	131.50	0	1,816	0.00%
2020/08/06	4	137.75	2	136.50	137.00	2	2,131	0.09%
2020/08/05	1	135.00	1	137.00	137.00	0	2,160	0.00%
2020/08/04	1	133.00	1	134.00	134.00	0	2,282	0.00%
2020/08/03	3	133.33	0	0.00	133.00	3	2,305	0.13%
2020/07/30	0	0.00	2	130.00	130.50	-2	2,348	-0.09%
2020/07/29	1	132.50	0	0.00	132.00	1	2,399	0.04%
2020/07/28	4	133.63	20	132.28	128.00	-16	2,409	-0.66%
2020/07/27	1	140.50	1	136.50	136.50	0	2,442	0.00%
2020/07/24	2	145.75	2	140.75	140.50	0	2,465	0.00%
2020/07/23	2	145.25	7	145.43	145.00	-5	2,528	-0.20%
2020/07/21	1	143.00	1	143.00	143.00	0	2,599	0.00%
2020/07/20	1	140.00	5	139.80	142.50	-4	2,691	-0.15%
2020/07/17	2	142.75	2	144.25	140.00	0	2,718	0.00%
2020/07/16	1	143.00	1	144.00	143.50	0	2,795	0.00%
2020/07/15	2	144.00	1	143.00	142.50	1	2,847	0.04%
2020/07/10	23	152.93	11	152.00	145.50	12	3,449	0.35%
2020/07/09	29	158.78	10	159.30	159.00	19	3,402	0.56%
2020/07/08	1	151.00	5	151.60	151.50	-4	3,271	-0.12%
2020/07/07	3	145.50	1	145.00	144.00	2	3,265	0.06%
2020/07/06	6	147.33	2	148.50	149.00	4	3,303	0.12%
2020/07/03	1	150.00	4	149.50	149.50	-3	3,353	-0.09%
2020/07/02	1	144.00	1	146.00	147.00	0	3,389	0.00%
2020/07/01	1	144.50	0	0.00	144.00	1	3,426	0.03%
2020/06/29	1	139.00	3	139.83	139.00	-2	3,571	-0.06%
2020/06/23	1	143.00	1	142.50	141.50	0	3,773	0.00%
2020/06/22	2	142.75	1	141.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	146.00	146.50	-1	3,855	-0.03%
2020/06/16	0	0.00	1	144.50	146.00	-1	3,961	-0.03%
2020/06/15	0	0.00	1	144.00	139.50	-1	4,012	-0.02%
2020/06/11	3	144.33	0	0.00	143.00	3	4,253	0.07%
2020/06/10	1	150.50	6	150.33	149.00	-5	4,367	-0.11%
2020/06/09	8	152.69	11	152.05	153.50	-3	4,443	-0.07%
2020/06/08	2	151.25	0	0.00	150.00	2	4,466	0.04%
2020/06/04	6	145.17	4	146.00	145.50	2	4,673	0.04%
2020/06/03	1	144.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	5	149.30	1	152.50	148.50	4	4,750	0.08%
2020/06/01	1	152.00	1	150.50	155.00	0	4,775	0.00%
2020/05/29	1	146.50	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	146.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	147.75	0	0.00	146.00	2	5,101	0.04%
2020/05/25	1	145.00	0	0.00	145.00	1	5,207	0.02%
2020/05/21	0	0.00	1	154.00	153.00	-1	5,257	-0.02%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	160.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	154.00	2	156.50	157.50	-1	5,536	-0.02%
2020/05/13	3	154.00	1	153.00	156.00	2	5,748	0.03%
2020/05/11	6	169.58	2	176.00	163.00	4	5,759	0.07%
2020/05/05	1	168.50	0	0.00	163.00	1	5,851	0.02%
2020/04/30	0	0.00	1	165.00	165.50	-1	5,801	-0.02%
2020/04/23	6	164.92	13	163.00	161.00	-7	5,565	-0.13%
2020/04/22	1	160.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	2	160.00	8	162.50	155.00	-6	5,450	-0.11%
2020/04/20	2	157.50	0	0.00	156.50	2	5,365	0.04%
2020/04/17	21	170.48	8	170.88	161.00	13	5,311	0.24%
2020/04/16	5	164.80	6	166.67	173.50	-1	5,054	-0.02%
2020/04/15	4	157.63	6	157.00	158.00	-2	4,786	-0.04%
2020/04/14	4	152.50	3	153.50	153.00	1	4,669	0.02%
2020/04/13	7	150.00	7	149.93	149.00	0	4,642	0.00%
2020/04/10	1	150.00	1	150.50	151.00	0	4,609	0.00%
2020/04/09	1	153.00	2	157.50	152.00	-1	4,552	-0.02%
2020/04/08	2	160.00	1	157.50	158.50	1	4,496	0.02%
2020/04/07	3	154.50	1	154.50	152.50	2	4,434	0.05%
2020/04/01	4	149.63	4	148.63	149.50	0	4,322	0.00%
2020/03/31	4	156.50	5	155.80	152.00	-1	4,258	-0.02%
2020/03/27	3	154.67	1	152.50	146.00	2	4,070	0.05%
2020/03/26	5	140.20	5	145.10	147.00	0	3,945	0.00%
2020/03/23	11	117.05	11	115.59	111.00	0	3,874	0.00%
2020/03/20	4	123.50	5	124.60	122.00	-1	3,874	-0.03%
2020/03/19	1	126.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	0	0.00	1	138.50	130.00	-1	3,889	-0.03%
2020/03/17	13	148.62	13	146.15	144.00	0	3,794	0.00%
2020/03/16	1	150.00	0	0.00	144.00	1	3,603	0.03%
2020/03/12	7	143.14	3	142.17	137.00	4	3,313	0.12%
2020/03/11	2	151.25	3	152.00	148.00	-1	3,231	-0.03%
2020/03/10	2	151.25	6	148.92	151.00	-4	3,143	-0.13%
2020/03/09	0	0.00	2	154.00	151.00	-2	2,970	-0.07%
2020/03/06	1	150.00	1	149.50	150.00	0	2,881	0.00%
2020/03/05	1	156.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	9	164.56	6	162.25	156.50	3	2,767	0.11%
2020/03/03	1	159.00	2	162.25	167.50	-1	2,542	-0.04%
2020/03/02	0	0.00	1	152.50	152.50	-1	2,444	-0.04%
2020/02/27	2	148.50	2	137.50	139.00	0	2,375	0.00%
2020/02/26	5	154.10	4	155.38	151.00	1	2,299	0.04%
2020/02/25	2	146.75	2	149.00	152.00	0	2,204	0.00%
2020/02/24	1	150.00	0	0.00	148.00	1	2,138	0.05%
2020/02/21	3	144.33	3	145.00	149.00	0	2,087	0.00%
2020/02/20	4	137.75	5	138.70	143.00	-1	1,964	-0.05%
2020/02/19	5	138.60	5	139.30	134.50	0	1,894	0.00%
2020/02/18	3	133.67	3	133.50	130.50	0	1,804	0.00%
2020/02/17	6	126.67	7	128.71	135.50	-1	1,765	-0.06%
2020/02/14	2	124.75	2	124.00	123.50	0	1,738	0.00%
2020/02/13	0	0.00	1	120.00	117.50	-1	1,650	-0.06%
2020/02/12	1	119.00	4	118.00	117.00	-3	1,667	-0.18%
2020/02/11	4	115.38	2	114.25	115.00	2	1,612	0.12%
2020/02/10	3	108.50	4	109.63	113.00	-1	1,502	-0.07%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	0	0.00	1	105.00	105.00	-1	1,403	-0.07%
2020/02/04	0	0.00	1	94.50	94.00	-1	1,355	-0.07%
2020/02/03	1	92.50	0	0.00	92.70	1	1,372	0.07%
2020/01/13	0	0.00	2	97.60	97.80	-2	1,675	-0.12%
2020/01/07	2	98.30	0	0.00	99.50	2	1,769	0.11%
2020/01/03	0	0.00	4	101.00	101.50	-4	1,782	-0.22%
2019/12/31	1	103.00	1	104.50	106.00	0	1,765	0.00%
2019/12/27	0	0.00	1	99.60	99.20	-1	1,728	-0.06%
2019/12/23	0	0.00	1	101.50	99.60	-1	1,789	-0.06%
2019/12/20	2	104.50	0	0.00	102.00	2	1,788	0.11%
2019/12/18	2	109.25	1	108.50	106.50	1	1,811	0.06%
2019/12/17	1	106.50	2	108.00	106.00	-1	1,772	-0.06%
2019/12/16	2	108.00	3	108.83	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	1	100.00	100.50	-1	1,613	-0.06%
2019/12/12	0	0.00	6	94.48	94.00	-6	1,577	-0.38%
2019/12/10	0	0.00	5	95.50	93.80	-5	1,577	-0.32%
2019/12/09	1	95.90	6	95.22	94.40	-5	1,577	-0.32%
2019/12/05	0	0.00	2	93.80	93.20	-2	1,588	-0.13%
2019/12/04	1	92.20	1	91.80	91.80	0	1,592	0.00%
2019/12/03	2	91.90	0	0.00	90.70	2	1,598	0.13%
2019/12/02	2	100.50	1	95.20	93.10	1	1,586	0.06%
2019/11/29	1	98.00	0	0.00	99.50	1	1,569	0.06%
2019/11/25	0	0.00	3	99.30	99.20	-3	1,620	-0.19%
2019/11/20	1	101.00	2	99.75	98.00	-1	1,649	-0.06%
2019/11/19	1	99.00	1	99.30	99.30	0	1,666	0.00%
2019/11/18	1	104.50	1	103.00	102.00	0	1,679	0.00%
2019/11/15	21	100.05	1	102.00	101.50	20	1,675	1.19%
2019/11/14	1	98.30	4	98.90	97.70	-3	1,715	-0.17%
2019/11/13	3	101.83	3	102.83	98.10	0	1,758	0.00%
2019/11/12	5	95.24	6	96.35	100.50	-1	1,733	-0.06%
2019/11/11	1	92.00	1	95.60	91.80	0	1,656	0.00%
2019/11/07	3	89.67	0	0.00	89.80	3	1,594	0.19%
2019/11/05	1	94.00	0	0.00	91.00	1	1,567	0.06%
2019/10/31	2	92.85	1	93.20	90.80	1	1,539	0.06%
2019/10/30	1	90.50	3	90.87	91.10	-2	1,525	-0.13%
2019/10/29	2	89.95	3	91.57	91.90	-1	1,531	-0.07%
2019/10/25	2	90.10	1	88.00	87.60	1	1,424	0.07%
2019/10/24	0	0.00	0	88.80	88.70	0	1,396	0.00%
2019/10/22	0	0.00	1	86.00	87.50	-1	1,400	-0.07%
2019/10/21	11	84.31	10	84.70	85.00	1	1,382	0.07%
2019/10/18	0	0.00	3	79.70	81.70	-3	1,303	-0.23%
2019/10/17	0	0.00	3	79.03	78.50	-3	1,247	-0.24%
2019/10/14	0	0.00	2	78.70	78.80	-2	1,193	-0.17%
2019/10/09	1	74.70	0	0.00	74.70	1	1,181	0.08%
2019/10/08	1	76.00	1	75.00	74.10	0	1,183	0.00%
2019/10/04	1	76.90	0	0.00	76.40	1	1,194	0.08%
2019/09/17	5	70.30	0	0.00	70.70	5	1,102	0.45%
2019/09/16	0	0.00	1	71.10	71.60	-1	1,091	-0.09%
2019/09/12	1	70.10	0	0.00	70.10	1	1,085	0.09%
2019/08/27	0	0.00	1	78.80	76.90	-1	950	-0.11%
2019/08/22	1	80.30	0	0.00	77.70	1	886	0.11%
2019/08/20	1	78.20	2	78.05	78.40	-1	823	-0.12%
2019/08/19	2	75.35	2	76.70	76.50	0	789	0.00%
2019/08/16	0	0.00	2	72.50	71.50	-2	713	-0.28%
2019/08/15	0	0.00	7	70.51	71.30	-7	645	-1.08%
2019/08/13	2	58.70	0	0.00	59.00	2	567	0.35%
2019/08/06	1	57.30	1	59.60	59.80	0	572	0.00%
2019/08/05	1	62.40	0	0.00	60.60	1	571	0.17%
2019/08/02	1	64.50	0	0.00	62.20	1	580	0.17%
2019/08/01	3	66.93	0	0.00	66.60	3	575	0.52%
2019/07/30	1	70.80	9	72.78	71.30	-8	544	-1.47%
2019/07/24	0	0.00	2	72.20	72.80	-2	510	-0.39%
2019/07/23	1	70.90	3	70.57	71.00	-2	471	-0.42%
2019/07/17	1	67.20	0	0.00	66.50	1	435	0.23%
2019/07/10	2	66.40	0	0.00	67.30	2	448	0.45%
2019/07/08	0	0.00	5	66.90	66.80	-5	414	-1.21%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	1	62.90	1	63.10	64.00	0	394	0.00%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/07/02	1	65.20	0	0.00	65.40	1	391	0.26%
2019/06/26	2	59.00	0	0.00	59.00	2	353	0.57%
2019/06/20	0	0.00	1	58.90	59.30	-1	377	-0.27%
2019/06/17	1	57.70	0	0.00	57.40	1	464	0.22%
2019/06/05	0	0.00	1	60.80	60.20	-1	551	-0.18%
2019/05/27	0	0.00	2	57.50	57.30	-2	572	-0.35%
2019/05/22	0	0.00	3	55.70	56.70	-3	599	-0.50%
2019/05/21	0	0.00	1	53.00	53.80	-1	673	-0.15%
2019/05/17	5	54.10	0	0.00	53.50	5	699	0.71%
2019/05/13	1	57.00	8	57.00	57.20	-7	730	-0.96%
2019/05/09	1	59.20	0	0.00	57.20	1	732	0.14%
2019/05/06	1	60.60	0	0.00	60.20	1	735	0.14%
2019/05/03	0	0.00	2	62.55	62.90	-2	731	-0.27%
2019/04/30	2	60.25	0	0.00	60.80	2	735	0.27%
2019/04/29	1	63.20	0	0.00	62.00	1	734	0.14%
2019/04/26	1	65.70	0	0.00	66.00	1	739	0.14%
2019/04/23	1	66.80	0	0.00	66.90	1	828	0.12%
2019/04/19	1	67.80	9	68.29	68.80	-8	816	-0.98%
2019/04/16	1	66.20	0	0.00	66.40	1	789	0.13%
2019/04/15	1	66.00	0	0.00	66.40	1	792	0.13%
2019/04/11	1	66.30	0	0.00	66.00	1	800	0.12%
2019/04/01	1	66.10	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/28	1	66.80	0	0.00	66.80	1	781	0.13%
2019/03/27	1	67.20	0	0.00	67.10	1	786	0.13%
2019/03/25	3	67.63	0	0.00	67.00	3	787	0.38%
2019/03/22	0	0.00	1	69.40	69.10	-1	795	-0.13%
2019/03/21	4	70.35	1	71.20	70.00	3	818	0.37%
2019/03/20	1	68.30	0	0.00	69.00	1	766	0.13%
2019/03/18	1	68.90	1	70.50	69.40	0	760	0.00%
2019/03/14	0	0.00	7	68.99	68.80	-7	735	-0.95%
2019/03/13	5	67.30	0	0.00	67.30	5	728	0.69%
2019/03/08	1	65.10	0	0.00	66.20	1	775	0.13%
2019/03/07	2	65.85	0	0.00	65.60	2	791	0.25%
2019/03/05	2	66.40	0	0.00	66.40	2	816	0.24%
2019/02/26	0	0.00	7	66.90	66.80	-7	845	-0.83%
2019/02/25	0	0.00	1	69.00	69.00	-1	846	-0.12%
2019/02/21	7	70.03	0	0.00	69.40	7	871	0.80%
2019/02/11	0	0.00	1	63.40	63.80	-1	812	-0.12%
2019/01/29	1	61.40	0	0.00	61.70	1	827	0.12%
2019/01/17	5	66.78	3	66.33	64.10	2	906	0.22%
2019/01/16	0	0.00	1.3	65.40	65.40	-1.3	831	-0.16%
2019/01/07	1	58.30	2	58.60	58.10	-1	874	-0.11%
2019/01/04	1	57.00	2	56.30	57.10	-1	899	-0.11%
2019/01/03	2	59.90	0	0.00	59.00	2	895	0.22%
2018/12/25	0	0.00	1	62.10	62.10	-1	955	-0.10%
2018/12/20	0	0.00	5	62.40	63.40	-5	1,023	-0.49%
2018/12/18	1	67.00	1	66.00	66.30	0	1,024	0.00%
2018/12/14	6	68.12	1	69.30	68.10	5	1,019	0.49%
2018/12/13	1	64.20	1	66.60	66.00	0	991	0.00%
2018/12/12	0	0.00	1	63.60	63.50	-1	993	-0.10%
2018/12/10	1	59.50	0	0.00	59.80	1	1,022	0.10%
2018/12/05	2	68.50	0	0.00	67.60	2	1,075	0.19%
2018/12/04	1	73.10	0	0.00	71.20	1	1,110	0.09%
2018/12/03	2	70.65	2	71.40	71.90	0	1,148	0.00%
2018/11/28	0	0.00	1	65.00	64.90	-1	1,227	-0.08%
2018/11/26	0	0.00	1	60.30	61.00	-1	1,416	-0.07%
2018/11/22	0	0.00	1	58.80	58.80	-1	1,459	-0.07%
2018/11/19	1	55.20	3	56.73	59.50	-2	1,498	-0.13%
2018/11/14	0	0.00	1	53.40	53.30	-1	1,490	-0.07%
2018/11/13	6	50.95	4	51.00	52.70	2	1,501	0.13%
2018/11/12	7	55.11	3	54.97	54.20	4	1,506	0.27%
2018/11/07	0	0.00	1	57.60	60.00	-1	1,556	-0.06%
2018/11/06	1	56.70	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	1	58.80	59.00	-1	1,613	-0.06%
2018/11/01	0	0.00	1	55.70	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	52.30	52.80	-1	1,574	-0.06%
2018/10/29	1	49.30	0	0.00	49.50	1	1,563	0.06%
2018/10/26	0	51.80	0	0.00	51.40	0	1,567	0.00%
2018/10/25	1	54.60	0	0.00	53.70	1	1,573	0.06%
2018/10/23	0	0.00	1	58.00	58.00	-1	1,567	-0.06%
2018/10/18	0	0.00	2	59.50	58.50	-2	1,562	-0.13%
2018/10/17	0	0.00	2	60.95	60.30	-2	1,560	-0.13%
2018/10/12	5	54.80	5	57.66	58.00	0	1,577	0.00%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	2	66.90	0	0.00	67.20	2	1,630	0.12%
2018/10/05	4	71.13	5	69.46	69.40	-1	1,681	-0.06%
2018/10/04	1	73.00	1	74.40	74.40	0	1,659	0.00%
2018/10/03	3	76.60	0	0.00	73.80	3	1,654	0.18%
2018/10/02	5	75.12	1	76.40	76.30	4	1,666	0.24%
2018/09/28	0	0.00	1	71.40	71.50	-1	1,681	-0.06%
2018/09/27	2	74.25	0	0.00	73.60	2	1,682	0.12%
2018/09/26	0	0.00	1	78.00	77.90	-1	1,674	-0.06%
2018/09/25	1	77.50	0	0.00	77.50	1	1,705	0.06%
2018/09/20	1	76.90	0	0.00	77.00	1	1,772	0.06%
2018/09/18	3	79.67	1	79.00	79.00	2	1,823	0.11%
2018/09/14	1	82.20	0	0.00	82.20	1	1,829	0.05%
2018/09/13	1	78.50	0	0.00	79.50	1	1,822	0.05%
2018/09/11	0	0.00	2	79.50	81.20	-2	1,799	-0.11%
2018/09/10	6	84.20	5	82.32	81.10	1	1,774	0.06%
2018/09/07	3	94.77	14	95.19	90.00	-11	1,739	-0.63%
2018/09/06	0	0.00	1	104.00	100.00	-1	1,703	-0.06%
2018/09/05	0	0.00	1	109.50	107.00	-1	1,651	-0.06%
2018/09/04	14	109.82	2	109.25	109.50	12	1,616	0.74%
2018/09/03	8	115.69	4	113.25	111.00	4	1,585	0.25%
2018/08/31	1	109.00	1	109.50	114.00	0	1,462	0.00%
2018/08/30	1	103.00	2	104.50	104.00	-1	1,370	-0.07%
2018/08/28	1	101.50	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	99.80	1	101.00	101.00	0	1,312	0.00%
2018/08/24	4	105.38	1	104.50	100.00	3	1,305	0.23%
2018/08/22	0	0.00	2	99.40	99.60	-2	1,340	-0.15%
2018/08/21	1	98.50	1	100.00	98.50	0	1,360	0.00%
2018/08/16	2	102.00	1	103.00	103.50	1	1,331	0.08%
2018/08/15	4	104.13	4	105.38	103.00	0	1,314	0.00%
2018/08/14	1	101.50	1	102.00	102.50	0	1,269	0.00%
2018/08/13	1	101.50	4	99.73	101.00	-3	1,247	-0.24%
2018/08/10	4	98.75	5	97.18	97.70	-1	1,211	-0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	0	0.00	2	95.55	95.10	-2	1,280	-0.16%
2018/08/01	3.3	102.33	2	103.50	104.00	1.3	1,270	0.10%
2018/07/27	1	99.70	0	0.00	100.50	1	1,273	0.08%
2018/07/26	2	99.85	0	0.00	100.50	2	1,278	0.16%
2018/07/24	0	0.00	1	96.70	96.70	-1	1,280	-0.08%
2018/07/23	1	94.50	4	96.50	94.30	-3	1,289	-0.23%
2018/07/20	2	100.00	3	99.83	99.20	-1	1,282	-0.08%
2018/07/19	4	105.50	0	0.00	100.00	4	1,284	0.31%
2018/07/18	4	105.63	2	106.00	104.00	2	1,278	0.16%
2018/07/17	2	101.75	2	102.25	101.50	0	1,257	0.00%
2018/07/16	0	0.00	2	102.50	102.50	-2	1,228	-0.16%
2018/07/13	2	94.55	1	93.00	93.50	1	1,210	0.08%
2018/07/09	1	89.10	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	2	89.10	94.60	-2	1,239	-0.16%
2018/07/05	0	0.00	1	91.70	88.30	-1	1,239	-0.08%
2018/07/04	0	0.00	1	94.20	92.00	-1	1,269	-0.08%
2018/07/03	3	100.37	2	102.00	96.00	1	1,302	0.08%
2018/07/02	1	97.30	1	99.10	99.00	0	1,282	0.00%
2018/06/29	1	93.00	1	93.50	94.70	0	1,275	0.00%
2018/06/28	3	101.00	1	104.00	101.00	2	1,242	0.16%
2018/06/27	1	111.50	1	113.00	112.00	0	1,248	0.00%
2018/06/26	1	104.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	1	121.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	2	136.50	1	141.00	135.00	1	1,353	0.07%
2018/06/15	2	138.50	0	0.00	139.00	2	1,379	0.14%
2018/06/14	1	140.50	3	141.17	143.00	-2	1,425	-0.14%
2018/06/13	1	141.00	3	141.33	137.50	-2	1,414	-0.14%
2018/06/12	2	138.00	2	140.25	138.50	0	1,455	0.00%
2018/06/11	3	138.17	0	0.00	137.50	3	1,468	0.20%
2018/06/08	1	140.00	3	140.33	138.50	-2	1,483	-0.13%
2018/06/07	1	137.50	1	135.50	136.00	0	1,532	0.00%
2018/06/04	1	136.00	2	136.00	137.00	-1	1,565	-0.06%
2018/05/31	6	139.17	5	137.90	133.00	1	1,559	0.06%
2018/05/30	4	142.38	1	156.00	141.50	3	1,528	0.20%
2018/05/29	1	141.00	1	141.00	148.00	0	1,472	0.00%
2018/05/18	0	0.00	1	133.00	135.50	-1	1,576	-0.06%
2018/05/17	1	138.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	139.00	2	146.75	138.50	-1	1,603	-0.06%
2018/05/15	2	143.00	2	143.25	148.50	0	1,590	0.00%
2018/05/10	0	0.00	1	139.50	135.00	-1	1,566	-0.06%
2018/05/03	0	0.00	2	139.00	133.00	-2	1,625	-0.12%
2018/05/02	3	137.00	2	136.00	135.50	1	1,670	0.06%
2018/04/30	2	136.50	0	0.00	140.00	2	1,709	0.12%
2018/04/27	0	0.00	1	123.50	130.00	-1	1,711	-0.06%
2018/04/26	1	122.00	1	127.50	122.00	0	1,734	0.00%
2018/04/25	1	127.50	0	0.00	128.00	1	1,757	0.06%
2018/04/20	1	141.50	0	0.00	142.50	1	1,769	0.06%
2018/04/18	2	143.50	4	144.75	145.50	-2	1,793	-0.11%
2018/04/13	2	135.25	0	0.00	132.50	2	1,729	0.12%
2018/04/11	1	134.00	1	134.00	129.00	0	1,716	0.00%
2018/04/10	1	133.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	1	136.50	1	145.00	145.50	0	1,670	0.00%
2018/04/03	2	131.50	6	129.92	133.00	-4	1,651	-0.24%
2018/03/31	1	127.00	0	0.00	129.00	1	1,652	0.06%
2018/03/30	3	125.50	3	130.50	125.00	0	1,631	0.00%
2018/03/27	3	125.83	0	0.00	123.50	3	1,547	0.19%
2018/03/26	1	122.50	1	126.50	123.50	0	1,501	0.00%
2018/03/23	1	111.00	2	115.50	115.50	-1	1,443	-0.07%
2018/03/22	2	118.75	2	121.50	115.50	0	1,419	0.00%
2018/03/21	0	0.00	8	116.38	117.50	-8	1,376	-0.58%
2018/03/20	0	0.00	1	120.50	119.50	-1	1,339	-0.07%
2018/03/16	3	110.50	0	0.00	110.00	3	1,270	0.24%
2018/03/15	1	110.00	0	0.00	108.00	1	1,227	0.08%
2018/03/13	4	110.75	0	0.00	105.00	4	1,195	0.33%
2018/02/22	1	109.00	1	113.50	110.00	0	1,042	0.00%
2018/02/12	1	103.50	0	0.00	103.00	1	989	0.10%
2018/02/08	0	0.00	2	103.00	101.00	-2	998	-0.20%
2018/02/07	2	103.50	0	0.00	105.00	2	978	0.20%
2018/02/06	0	0.00	9	99.79	95.70	-9	964	-0.93%
2018/02/02	5	108.50	5	104.50	105.50	0	957	0.00%
2018/02/01	2	110.75	2	109.50	106.50	0	951	0.00%
2018/01/31	11	109.23	1	111.00	108.00	10	944	1.06%
2018/01/30	0	0.00	7	116.93	110.00	-7	926	-0.76%
2018/01/29	6	116.33	9	112.94	122.00	-3	904	-0.33%
2018/01/26	7	112.21	7	111.71	112.00	0	867	0.00%
2018/01/25	8	117.94	5	114.20	114.00	3	849	0.35%
2018/01/24	1	105.50	0	0.00	110.50	1	791	0.13%
2018/01/23	5	108.60	5	102.50	102.00	0	748	0.00%
2018/01/22	2	100.25	5	97.00	104.50	-3	736	-0.41%
2018/01/18	2	98.10	0	0.00	95.40	2	701	0.29%
2018/01/17	5	98.10	0	0.00	95.90	5	718	0.70%
2018/01/16	1	96.80	0	0.00	96.50	1	764	0.13%
2018/01/15	1	95.00	0	0.00	96.30	1	751	0.13%
2018/01/12	0	0.00	1	90.50	91.10	-1	718	-0.14%
2018/01/10	1	85.00	0	0.00	85.00	1	682	0.15%
2018/01/09	0	0.00	1	86.30	88.00	-1	671	-0.15%
2018/01/08	0	0.00	1	88.40	87.30	-1	667	-0.15%
2018/01/05	0	0.00	1	85.50	86.50	-1	657	-0.15%
2018/01/04	0	0.00	1	84.50	85.30	-1	649	-0.15%
2018/01/03	3	84.47	0	0.00	85.00	3	649	0.46%