博智 (8155)-元大-板橋三民券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	142.00	0	0.00	140.00	1	1,026	0.10%
2024/05/02	1	140.00	0	0.00	139.50	1	1,034	0.10%
2024/04/29	0	0.00	1	144.00	144.00	-1	1,057	-0.09%
2024/04/26	0	0.00	10	141.35	142.00	-10	1,091	-0.92%
2024/04/25	1	140.00	0	0.00	139.50	1	1,104	0.09%
2024/04/17	1	158.00	0	0.00	158.00	1	1,062	0.09%
2024/04/15	0	0.00	18	160.00	157.50	-18	970	-1.85%
2024/04/09	0	0.00	7	155.43	157.00	-7	830	-0.84%
2024/04/08	0	0.00	0.2	149.25	148.50	-0.2	787	-0.03%
2024/03/26	1	152.00	2	152.00	146.00	-1	764	-0.13%
2024/03/20	2.2	142.77	1	140.00	140.00	1.2	718	0.17%
2024/03/14	1	132.00	0	0.00	132.50	1	764	0.13%
2024/03/13	10	134.00	0	0.00	133.00	10	850	1.18%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/03/07	0	0.00	1	143.00	142.50	-1	1,154	-0.09%
2024/02/23	0	0.00	0.1	147.00	146.00	-0.1	1,288	-0.01%
2024/02/21	1.1	146.95	0	0.00	146.50	1.1	1,282	0.09%
2024/02/16	8	145.50	2	150.00	153.50	6	1,285	0.47%
2024/02/15	1	142.50	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	1	149.00	0	0.00	148.00	1	1,257	0.08%
2024/01/24	0	149.50	0	0.00	149.00	0	1,238	0.00%
2024/01/22	21	160.55	2	162.50	155.00	19	1,216	1.56%
2024/01/19	1	151.50	1	155.00	155.50	0	1,181	0.00%
2024/01/17	0	0.00	0.1	155.50	155.50	-0.1	1,167	-0.01%
2024/01/11	1.1	155.95	0	0.00	155.00	1.1	1,175	0.09%
2024/01/10	0	0.00	1	153.01	153.50	-1	1,182	-0.09%
2024/01/08	0	148.00	0	0.00	146.50	0	1,182	0.00%
2023/12/26	0	0.00	3	155.00	154.50	-3	1,293	-0.23%
2023/12/25	0	0.00	15	156.03	155.50	-15	1,302	-1.15%
2023/12/18	1	158.00	0	0.00	158.00	1	1,347	0.07%
2023/12/14	2	164.00	0	0.00	163.50	2	1,421	0.14%
2023/12/12	0	0.00	3	165.00	165.50	-3	1,518	-0.20%
2023/12/08	7	165.64	5	168.00	161.50	2	1,628	0.12%
2023/12/07	15	163.10	17	164.09	164.00	-2	1,578	-0.13%
2023/12/06	0	0.00	0	155.50	156.00	0	1,448	0.00%
2023/12/05	0	152.00	0	0.00	153.00	0	1,415	0.00%
2023/12/04	1	157.50	8.5	158.60	157.50	-7.5	1,386	-0.54%
2023/12/01	0.2	150.03	0	0.00	151.00	0.2	1,327	0.01%
2023/11/30	4	149.00	4	149.50	150.50	0	1,300	0.00%
2023/11/29	1	145.00	4	144.75	144.50	-3	1,287	-0.23%
2023/11/27	2	131.75	0	0.00	131.50	2	1,276	0.16%
2023/11/24	1	135.00	0	0.00	133.50	1	1,285	0.08%
2023/11/20	0	0.00	1	136.50	135.50	-1	1,302	-0.08%
2023/11/13	15	136.50	0	0.00	132.50	15	1,350	1.11%
2023/11/09	0	0.00	0.2	135.50	136.50	-0.2	1,362	-0.01%
2023/11/08	0	0.00	1	131.50	133.00	-1	1,376	-0.07%
2023/10/20	2	126.00	0	0.00	129.50	2	1,926	0.10%
2023/10/19	0	132.00	0	0.00	132.00	0	1,949	0.00%
2023/10/18	2	130.51	0	0.00	131.50	2	1,997	0.10%
2023/10/17	0	137.00	0	0.00	135.00	0	2,052	0.00%
2023/10/16	2	135.26	0	0.00	135.50	2	2,129	0.09%
2023/10/13	0.2	141.63	0	0.00	140.00	0.2	2,276	0.01%
2023/10/12	0.3	140.39	0	0.00	141.00	0.3	2,347	0.01%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	0	152.00	0	0.00	152.00	0	2,897	0.00%
2023/10/03	0	156.00	0	0.00	154.50	0	2,904	0.00%
2023/10/02	0	158.00	0	0.00	156.50	0	2,899	0.00%
2023/09/27	1.2	152.48	1.1	152.50	153.00	0.1	2,881	0.00%
2023/09/26	0.4	154.36	0	0.00	152.50	0.4	2,897	0.01%
2023/09/25	0	0.00	2	157.25	156.50	-2	2,898	-0.07%
2023/09/21	0	149.50	0	0.00	150.00	0	2,870	0.00%
2023/09/19	5	156.20	5	156.60	154.50	0	2,847	0.00%
2023/09/18	1	158.50	3	159.50	158.50	-2	2,789	-0.07%
2023/09/15	0	0.00	3	156.00	156.50	-3	2,726	-0.11%
2023/09/14	3	150.17	6	150.92	154.50	-3	2,672	-0.11%
2023/09/13	2	144.25	7	148.50	148.50	-5	2,593	-0.19%
2023/09/12	5	133.50	5	139.00	135.00	0	2,543	0.00%
2023/09/11	0.1	143.00	0	0.00	143.00	0.1	2,525	0.00%
2023/09/06	0	0.00	1	144.50	145.00	-1	2,526	-0.04%
2023/09/05	5	146.30	2	146.50	146.50	3	2,542	0.12%
2023/09/04	1	145.00	0	0.00	146.00	1	2,561	0.04%
2023/08/31	0	0.00	2	137.50	137.50	-2	2,595	-0.08%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	44	137.50	44	137.50	137.50	0	2,681	0.00%
2023/08/24	1	139.00	0	0.00	139.00	1	2,724	0.04%
2023/08/23	0.2	140.00	0	0.00	138.50	0.2	2,745	0.01%
2023/08/22	0.1	139.50	0	0.00	138.00	0.1	2,797	0.00%
2023/08/21	0.2	142.00	0	0.00	140.00	0.2	2,875	0.01%
2023/08/18	4	141.50	0	0.00	142.00	4	2,881	0.14%
2023/08/17	0	0.00	2	143.50	145.50	-2	2,880	-0.07%
2023/08/16	1	138.00	1	137.00	139.50	0	2,871	0.00%
2023/08/15	1	139.50	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0.1	134.00	0	0.00	135.00	0.1	2,895	0.00%
2023/08/10	8.1	146.43	8	144.00	140.50	0.1	2,893	0.00%
2023/08/09	0	0.00	1	152.50	155.00	-1	2,820	-0.04%
2023/08/08	3	151.17	2	148.50	151.00	1	2,758	0.04%
2023/08/07	1	148.50	4	152.50	154.00	-3	2,715	-0.11%
2023/08/04	0	0.00	2	142.50	144.50	-2	2,672	-0.07%
2023/08/02	6.6	148.45	1	151.50	146.00	5.6	2,662	0.21%
2023/08/01	42	155.61	35	155.09	154.50	7	2,636	0.27%
2023/07/31	50	158.07	38	157.86	155.00	12	2,639	0.45%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/26	2	170.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	2	178.50	3	176.00	171.50	-1	2,591	-0.04%
2023/07/21	2	177.00	1	181.00	179.00	1	2,546	0.04%
2023/07/20	6	183.50	6	180.33	178.00	0	2,542	0.00%
2023/07/19	3	184.33	5.1	184.28	180.00	-2.1	2,490	-0.08%
2023/07/18	4.1	182.63	4	181.00	183.00	0.1	2,465	0.00%
2023/07/14	11	183.77	11	185.91	186.50	0	2,360	0.00%
2023/07/13	13	176.04	8	177.38	180.50	5	2,367	0.21%
2023/07/12	2	164.75	11	168.45	172.00	-9	2,106	-0.43%
2023/07/11	1	154.00	3	153.17	156.50	-2	2,044	-0.10%
2023/07/10	1	147.50	1	146.00	146.00	0	1,985	0.00%
2023/07/07	0	0.00	4	144.00	143.00	-4	2,019	-0.20%
2023/07/06	1	143.50	0.7	147.00	143.50	0.3	2,076	0.01%
2023/07/04	0	0.00	2	144.50	143.00	-2	2,058	-0.10%
2023/07/03	2	142.00	3	141.33	141.50	-1	2,041	-0.05%
2023/06/27	0	0.00	1	138.00	137.50	-1	2,126	-0.05%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/16	2.2	141.23	0	0.00	139.00	2.2	2,354	0.09%
2023/06/15	2	142.50	0	0.00	143.50	2	2,336	0.09%
2023/06/14	3	145.00	0	0.00	145.00	3	2,343	0.13%
2023/06/13	0.5	147.00	2	147.75	147.00	-1.5	2,345	-0.06%
2023/06/12	3	147.00	0	0.00	146.50	3	2,340	0.13%
2023/06/08	1	156.00	0	0.00	151.00	1	2,323	0.04%
2023/06/06	2	151.50	1	152.00	152.50	1	2,422	0.04%
2023/06/05	1	151.00	1	145.50	151.00	0	2,366	0.00%
2023/06/02	0	0.00	1	149.00	144.50	-1	2,324	-0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	3	145.67	0	0.00	146.50	3	2,280	0.13%
2023/05/29	2	156.25	2	155.00	152.50	0	2,243	0.00%
2023/05/26	1	155.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	1	163.00	5	158.10	163.00	-4	2,200	-0.18%
2023/05/24	0	0.00	12	149.08	149.50	-12	2,123	-0.56%
2023/05/23	11	142.91	0	0.00	149.50	11	2,119	0.52%
2023/05/22	0	0.00	2	140.75	143.50	-2	2,099	-0.10%
2023/05/19	2	137.00	2	139.75	138.00	0	2,097	0.00%
2023/05/18	1	134.50	5	134.60	133.50	-4	2,079	-0.19%
2023/05/17	5	129.60	0	0.00	131.50	5	2,071	0.24%
2023/05/16	1	131.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	2	134.00	0	0.00	134.00	2	2,090	0.10%
2023/05/11	3	139.67	1	139.50	139.00	2	2,094	0.10%
2023/05/08	1	148.50	1	151.00	149.00	0	2,104	0.00%
2023/05/05	1	150.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	3	156.33	1	155.50	153.50	2	2,104	0.10%
2023/04/28	1	157.00	1	156.00	156.00	0	2,094	0.00%
2023/04/27	2	148.50	4.1	151.96	149.50	-2.1	2,118	-0.10%
2023/04/26	1	149.50	0	0.00	148.00	1	2,129	0.05%
2023/04/25	1	142.50	1	146.00	143.00	0	2,105	0.00%
2023/04/21	3	154.67	2	152.50	150.50	1	2,050	0.05%
2023/04/20	2	155.00	3	158.83	157.00	-1	1,998	-0.05%
2023/04/19	6	162.08	5	163.30	160.00	1	1,961	0.05%
2023/04/18	4	158.25	1	158.00	157.00	3	1,887	0.16%
2023/04/17	0	0.00	2	151.50	151.50	-2	1,744	-0.11%
2023/04/14	3	138.33	1	139.00	138.00	2	1,721	0.12%
2023/04/13	0	0.00	2	135.00	134.50	-2	1,686	-0.12%
2023/04/12	3	137.83	4	139.50	139.00	-1	1,660	-0.06%
2023/04/11	1	136.50	1	137.00	135.50	0	1,623	0.00%
2023/03/31	0	0.00	1	132.00	132.00	-1	1,554	-0.06%
2023/03/28	1	128.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	2	131.00	3	131.17	131.00	-1	1,479	-0.07%
2023/03/24	3	134.50	2	132.25	131.50	1	1,438	0.07%
2023/03/23	1	129.00	1	130.00	131.50	0	1,372	0.00%
2023/03/22	2	126.25	6	129.58	130.50	-4	1,313	-0.30%
2023/03/17	35	114.59	33	118.00	118.00	2	1,234	0.16%
2023/03/16	1	117.00	1	114.50	114.00	0	1,231	0.00%
2023/03/15	15	118.50	15	118.50	118.50	0	1,256	0.00%
2023/03/14	0	0.00	1	119.00	119.50	-1	1,272	-0.08%
2023/03/13	41	124.21	41	124.17	122.50	0	1,297	0.00%
2023/03/10	34	126.47	31	123.84	122.50	3	1,293	0.23%
2023/03/09	1	127.50	5	132.50	134.50	-4	1,273	-0.31%
2023/03/08	0	0.00	2	121.00	122.50	-2	1,197	-0.17%
2023/03/06	0	0.00	1	121.50	121.50	-1	1,329	-0.08%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/03/01	2	121.00	0	0.00	121.50	2	1,500	0.13%
2023/02/23	1	124.00	0	0.00	123.00	1	1,526	0.07%
2023/02/21	0	0.00	1	121.00	121.00	-1	1,609	-0.06%
2023/02/20	1	122.50	1	122.00	123.00	0	1,637	0.00%
2023/02/15	1	118.00	1	117.50	118.00	0	1,631	0.00%
2023/02/14	1	118.50	2	119.00	118.00	-1	1,618	-0.06%
2023/02/13	4	122.75	2	125.50	120.50	2	1,619	0.12%
2023/02/10	1	122.00	3	122.00	122.50	-2	1,581	-0.13%
2023/02/08	0.2	120.17	0	0.00	119.50	0.2	1,567	0.01%
2023/02/03	2	117.50	1	121.00	116.50	1	1,574	0.06%
2023/01/30	0	0.00	5	120.60	118.00	-5	1,511	-0.33%
2023/01/17	2	118.00	3	115.33	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	1	110.50	113.00	-1	1,424	-0.07%
2023/01/13	1	106.00	0	0.00	105.00	1	1,380	0.07%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/05	1	107.00	0	0.00	107.00	1	1,382	0.07%
2023/01/03	0	0.00	2	103.00	103.00	-2	1,382	-0.14%
2022/12/30	2	102.25	2	100.75	101.50	0	1,384	0.00%
2022/12/27	1	107.50	0	0.00	108.50	1	1,384	0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/23	1	108.50	0	0.00	108.00	1	1,399	0.07%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/14	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2022/12/13	0	0.00	1	115.00	112.00	-1	1,385	-0.07%
2022/12/09	7	117.21	1	115.00	115.50	6	1,377	0.44%
2022/12/08	1	119.50	0	0.00	117.00	1	1,363	0.07%
2022/12/07	1	116.50	5.2	118.90	115.50	-4.2	1,344	-0.31%
2022/12/06	5	125.50	1.3	124.92	123.50	3.7	1,308	0.28%
2022/12/05	2	127.75	1.2	125.33	125.00	0.8	1,285	0.06%
2022/12/01	0	0.00	2	123.25	122.00	-2	1,224	-0.16%
2022/11/30	0	0.00	1	120.00	119.00	-1	1,180	-0.08%
2022/11/29	3.1	119.98	2	121.50	119.50	1.1	1,181	0.09%
2022/11/28	3	118.83	3	121.17	120.50	0	1,131	0.00%
2022/11/25	3	118.50	3	119.00	118.00	0	1,054	0.00%
2022/11/24	1	116.00	5	115.30	116.00	-4	989	-0.40%
2022/11/23	2	109.25	0	0.00	109.00	2	913	0.22%
2022/11/22	0.1	110.50	0	0.00	110.50	0.1	892	0.01%
2022/11/18	6	112.58	3	109.51	109.50	3	852	0.35%
2022/11/17	0	0.00	1	107.00	112.00	-1	788	-0.13%
2022/11/16	1	103.00	0	0.00	102.00	1	761	0.14%
2022/11/11	1	100.50	1	98.40	97.10	0	809	0.00%
2022/11/10	0	0.00	1	96.80	97.60	-1	809	-0.12%
2022/11/09	0	98.00	0	0.00	97.80	0	841	0.00%
2022/11/08	0.1	97.65	0	0.00	95.00	0.1	872	0.01%
2022/11/04	1	98.00	0	0.00	96.70	1	934	0.11%
2022/11/03	1	95.70	1	96.80	96.70	0	956	0.00%
2022/11/02	1	93.80	1	93.60	95.20	0	969	0.00%
2022/11/01	0	0.00	1	90.20	92.60	-1	962	-0.10%
2022/10/26	1	83.50	0	0.00	83.00	1	1,034	0.10%
2022/10/18	0	0.00	1	89.40	90.50	-1	1,154	-0.09%
2022/10/14	0	0.00	1	89.00	88.80	-1	1,204	-0.08%
2022/10/13	5	87.92	6	85.22	84.30	-1	1,222	-0.08%
2022/10/11	1	91.10	1	90.00	90.00	0	1,254	0.00%
2022/10/07	1	96.10	1	95.80	96.00	0	1,256	0.00%
2022/10/06	1	96.80	1	97.40	97.10	0	1,261	0.00%
2022/10/03	0.1	95.50	0	0.00	95.50	0.1	1,253	0.00%
2022/09/30	1	89.70	1	91.90	93.30	0	1,256	0.00%
2022/09/29	3	92.57	2	91.85	91.00	1	1,251	0.08%
2022/09/28	1	97.10	0	0.00	93.10	1	1,241	0.08%
2022/09/26	0	0.00	2	100.00	98.50	-2	1,257	-0.16%
2022/09/23	2	105.00	0	0.00	104.50	2	1,267	0.16%
2022/09/15	2	110.00	0	0.00	110.00	2	1,346	0.15%
2022/09/06	0	0.00	1	110.00	109.00	-1	1,577	-0.06%
2022/09/05	4	114.75	3	112.67	110.00	1	1,572	0.06%
2022/09/02	1	122.50	0	0.00	121.50	1	1,551	0.06%
2022/09/01	1.1	120.00	0	0.00	120.00	1.1	1,560	0.07%
2022/08/31	1	123.50	1	125.00	124.00	0	1,564	0.00%
2022/08/30	34	124.43	44	124.42	124.50	-10	1,564	-0.64%
2022/08/29	12	122.54	2	122.00	122.00	10	1,559	0.64%
2022/08/26	2.1	128.21	2.1	127.98	129.00	0	1,545	0.00%
2022/08/25	0	0.00	2	128.25	128.00	-2	1,537	-0.13%
2022/08/24	2	127.25	1	127.00	126.00	1	1,533	0.07%
2022/08/22	1	126.00	2	130.00	126.00	-1	1,527	-0.06%
2022/08/19	0	0.00	1	131.50	129.50	-1	1,512	-0.07%
2022/08/18	1	133.96	2	128.00	131.00	-1	1,497	-0.07%
2022/08/17	0	128.00	1	127.50	127.50	-1	1,448	-0.07%
2022/08/16	1.1	123.93	2	127.00	127.00	-0.9	1,445	-0.06%
2022/08/15	3	121.33	2	123.50	123.50	1	1,434	0.07%
2022/08/12	0	0.00	1	120.50	120.50	-1	1,412	-0.07%
2022/08/11	3	116.17	3	118.00	114.00	0	1,404	0.00%
2022/08/10	1	113.50	1	114.50	113.50	0	1,394	0.00%
2022/08/04	5	100.44	6	96.75	101.00	-1	1,422	-0.07%
2022/08/03	1	104.00	3	103.00	103.00	-2	1,457	-0.14%
2022/08/02	36	105.74	42	107.48	107.50	-6	1,521	-0.39%
2022/08/01	2	106.75	7	107.64	108.50	-5	1,525	-0.33%
2022/07/29	8	108.81	8	108.69	108.50	0	1,569	0.00%
2022/07/28	43	120.70	46	119.08	109.00	-3	1,565	-0.19%
2022/07/27	2	121.75	2	123.25	125.00	0	1,531	0.00%
2022/07/26	6	123.00	2	122.50	122.50	4	1,529	0.26%
2022/07/25	3	129.33	1	129.00	129.00	2	1,535	0.13%
2022/07/22	3	133.33	3	136.83	133.00	0	1,525	0.00%
2022/07/21	1	137.00	3	134.83	136.50	-2	1,510	-0.13%
2022/07/20	1	130.50	0	0.00	129.00	1	1,473	0.07%
2022/07/19	2	126.50	0	0.00	126.50	2	1,461	0.14%
2022/07/18	0	0.00	1	131.00	130.50	-1	1,471	-0.07%
2022/07/15	0	0.00	2	122.25	123.00	-2	1,476	-0.14%
2022/07/14	1	114.50	1	117.50	119.50	0	1,508	0.00%
2022/07/12	5	113.90	2	114.00	113.50	3	1,547	0.19%
2022/07/11	1	117.00	1	118.00	118.50	0	1,557	0.00%
2022/07/08	1	119.00	1	122.00	118.00	0	1,570	0.00%
2022/07/05	1	114.50	1	115.50	115.00	0	1,660	0.00%
2022/07/04	1	111.50	1	112.00	114.00	0	1,724	0.00%
2022/07/01	4	118.50	2	113.00	113.00	2	1,728	0.12%
2022/06/30	2	122.75	2	121.50	121.50	0	1,721	0.00%
2022/06/29	2	122.50	2	125.00	126.00	0	1,733	0.00%
2022/06/28	2	123.75	2	124.00	125.50	0	1,761	0.00%
2022/06/24	0	0.00	1	123.50	121.00	-1	1,910	-0.05%
2022/06/23	1	119.00	1	121.00	121.00	0	2,011	0.00%
2022/06/22	3	123.50	2.2	121.09	119.50	0.9	2,158	0.04%
2022/06/21	2	123.25	3	124.83	130.50	-1	2,248	-0.04%
2022/06/20	4	136.75	6	136.00	130.00	-2	2,358	-0.08%
2022/06/16	7	153.64	0	0.00	143.50	7	2,537	0.28%
2022/06/15	1	149.50	1	145.00	145.00	0	2,660	0.00%
2022/06/14	2	147.50	1	148.00	149.00	1	2,734	0.04%
2022/06/10	2	151.25	2	151.75	151.00	0	2,810	0.00%
2022/06/09	1	151.00	1	155.00	154.00	0	2,874	0.00%
2022/06/08	2	154.50	1	153.00	153.00	1	2,954	0.03%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/27	1	162.00	0	0.00	160.50	1	3,201	0.03%
2022/05/26	1	163.00	1	159.50	160.00	0	3,222	0.00%
2022/05/24	2	159.75	1	157.50	157.00	1	3,304	0.03%
2022/05/23	1	162.50	0	0.00	162.00	1	3,314	0.03%
2022/05/19	1	162.50	1	164.00	170.00	0	3,425	0.00%
2022/05/16	1	167.50	1	167.50	165.00	0	3,456	0.00%
2022/05/13	1	165.50	3	163.17	166.50	-2	3,463	-0.06%
2022/05/12	0	0.00	1	160.50	158.00	-1	3,466	-0.03%
2022/05/11	1	167.50	0	0.00	167.00	1	3,482	0.03%
2022/05/10	0	0.00	2.4	157.83	161.50	-2.4	3,470	-0.07%
2022/05/09	1	153.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	2.4	154.46	1	155.00	152.50	1.4	3,523	0.04%
2022/05/05	1	154.00	1	158.00	158.00	0	3,550	0.00%
2022/04/29	2	146.50	2	148.50	144.00	0	3,765	0.00%
2022/04/22	0	0.00	1	151.00	150.00	-1	4,419	-0.02%
2022/04/21	1	160.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	4	160.00	4.2	160.83	159.50	-0.2	4,481	0.00%
2022/04/19	0	0.00	1	165.00	163.50	-1	4,542	-0.02%
2022/04/18	0	0.00	2	170.50	166.00	-2	4,554	-0.04%
2022/04/15	1	180.00	3	179.67	177.00	-2	4,571	-0.04%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	2	181.50	4	181.13	180.00	-2	4,786	-0.04%
2022/04/11	4	180.13	3	180.67	183.00	1	4,775	0.02%
2022/04/08	7	185.29	1	193.00	175.50	6	4,731	0.13%
2022/04/07	2	193.75	3	192.67	186.00	-1	4,677	-0.02%
2022/04/06	1	190.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1.1	196.45	1	198.50	196.00	0.1	4,755	0.00%
2022/03/31	1	206.00	1	202.00	198.50	0	4,795	0.00%
2022/03/30	2	205.25	1	204.00	203.00	1	4,849	0.02%
2022/03/29	7.2	207.93	7	207.36	207.00	0.2	4,937	0.00%
2022/03/28	2	200.50	3	203.83	213.00	-1	4,906	-0.02%
2022/03/25	10	203.40	8	204.50	200.00	2	4,822	0.04%
2022/03/24	18	196.97	17	196.00	198.00	1	4,644	0.02%
2022/03/23	2	186.25	9	194.11	196.00	-7	4,522	-0.15%
2022/03/22	5	186.00	0	0.00	183.00	5	4,351	0.11%
2022/03/21	1	195.00	1	196.00	195.00	0	4,289	0.00%
2022/03/18	13	208.46	12	208.50	216.50	1	4,318	0.02%
2022/03/17	3	196.67	3	196.33	197.00	0	4,205	0.00%
2022/03/16	0	194.00	0	0.00	193.00	0	4,131	0.00%
2022/03/15	1	191.50	1	189.05	189.50	0	4,103	0.00%
2022/03/14	0	196.73	0	0.00	191.50	0	4,064	0.00%
2022/03/11	5	190.50	5	190.90	193.00	0	4,007	0.00%
2022/03/10	1	188.00	1	191.00	191.50	0	3,926	0.00%
2022/03/07	0	0.00	2	176.00	174.00	-2	3,841	-0.05%
2022/03/03	0	194.50	0	0.00	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	190.50	192.00	-1	3,759	-0.03%
2022/02/25	1	188.00	1.1	189.66	188.00	-0.1	3,719	0.00%
2022/02/23	5	195.00	6	192.08	191.50	-1	3,638	-0.03%
2022/02/22	1	193.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	7	197.14	5	194.00	195.00	2	3,581	0.06%
2022/02/14	0	0.00	0.1	188.00	182.50	-0.1	3,466	0.00%
2022/02/11	4	187.88	4	187.13	187.50	0	3,434	0.00%
2022/02/10	3	192.00	3	185.50	185.50	0	3,415	0.00%
2022/02/09	1	196.00	1	198.50	194.00	0	3,361	0.00%
2022/02/08	11.1	196.16	12	194.58	194.50	-0.9	3,297	-0.03%
2022/02/07	6	186.50	6	197.33	199.50	0	3,229	0.00%
2022/01/26	2	178.00	2.1	181.12	183.00	-0.1	3,154	0.00%
2022/01/25	3	181.95	4	175.63	173.50	-1	3,108	-0.03%
2022/01/24	2	178.75	1	183.50	185.50	1	3,151	0.03%
2022/01/21	6	185.83	7	178.43	176.50	-1	3,083	-0.03%
2022/01/20	19	188.34	18	187.11	186.50	1	2,993	0.03%
2022/01/19	15.1	184.40	15	187.40	189.50	0.1	2,843	0.00%
2022/01/18	22	181.98	19.1	184.17	189.50	2.9	2,771	0.10%
2022/01/17	4	179.88	7.4	181.85	184.00	-3.4	2,568	-0.13%
2022/01/13	2	164.75	0	0.00	166.50	2	2,443	0.08%
2022/01/12	2	164.50	9	166.44	169.50	-7	2,391	-0.29%
2022/01/11	0.1	157.50	0	0.00	157.00	0.1	2,320	0.00%
2022/01/10	5.1	161.75	0	0.00	158.50	5.1	2,333	0.22%
2022/01/06	3	165.17	1	164.00	165.00	2	2,391	0.08%
2022/01/05	1	171.00	1	176.50	164.00	0	2,363	0.00%
2021/12/29	0.1	160.00	0	0.00	169.00	0.1	2,397	0.00%
2021/12/28	1.1	164.49	1	166.50	165.50	0.1	2,376	0.00%
2021/12/27	0.1	161.21	0	0.00	163.50	0.1	2,335	0.00%
2021/12/24	1	161.50	6	165.58	167.00	-5	2,303	-0.22%
2021/12/23	2	158.50	12.2	160.49	162.00	-10.2	2,270	-0.45%
2021/12/22	4.2	154.22	4	155.38	154.50	0.2	2,178	0.01%
2021/12/21	1	147.50	1	144.50	144.50	0	2,218	0.00%
2021/12/16	2	149.75	2	150.25	151.50	0	2,591	0.00%
2021/12/15	0	0.00	1	153.00	153.00	-1	2,556	-0.04%
2021/12/14	12	148.71	1	147.00	147.00	11	2,474	0.44%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/11/29	1	134.00	1	133.00	132.50	0	2,231	0.00%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/22	1	150.50	1	148.00	148.00	0	2,164	0.00%
2021/11/19	1	153.50	1	149.00	149.00	0	2,160	0.00%
2021/11/17	0	0.00	3	153.67	157.50	-3	2,128	-0.14%
2021/11/16	2	145.50	2	148.00	146.00	0	2,068	0.00%
2021/11/15	2	145.00	2	147.00	147.00	0	2,049	0.00%
2021/11/12	2	139.25	0	0.00	139.50	2	2,021	0.10%
2021/11/10	1	144.00	3	147.50	147.50	-2	1,994	-0.10%
2021/11/05	0	0.00	1	142.00	142.50	-1	1,973	-0.05%
2021/11/04	1	143.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	2	146.75	1	145.00	144.00	1	1,978	0.05%
2021/11/02	6	149.50	2	149.00	147.00	4	1,962	0.20%
2021/11/01	3	150.83	4.2	153.40	157.50	-1.2	1,901	-0.06%
2021/10/29	0	0.00	2	142.00	143.50	-2	1,821	-0.11%
2021/10/27	1	141.00	1	141.00	141.50	0	1,799	0.00%
2021/10/26	2	140.75	1	146.50	138.00	1	1,789	0.06%
2021/10/25	0.2	142.50	1	139.00	143.00	-0.9	1,775	-0.05%
2021/10/22	0	0.00	1	136.00	138.00	-1	1,773	-0.06%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	10	136.30	10	138.00	135.00	0	1,795	0.00%
2021/10/19	2	134.50	4	136.13	138.50	-2	1,859	-0.11%
2021/10/18	3	134.00	6	133.75	134.00	-3	1,848	-0.16%
2021/10/15	10	144.25	3	146.67	143.50	7	1,803	0.39%
2021/10/14	2	140.25	4	142.63	144.50	-2	1,724	-0.12%
2021/10/13	2	136.00	0	0.00	135.50	2	1,673	0.12%
2021/10/12	0	0.00	0	146.00	144.50	0	1,643	0.00%
2021/10/08	2	146.73	3	143.83	148.00	-1	1,559	-0.06%
2021/10/07	0	0.00	1	139.50	138.50	-1	1,456	-0.07%
2021/10/06	1	133.00	2	135.50	132.50	-1	1,437	-0.07%
2021/10/05	3	132.33	3	136.00	137.00	0	1,428	0.00%
2021/10/04	1	129.00	3	131.67	131.50	-2	1,391	-0.14%
2021/10/01	1	132.50	3	133.33	131.50	-2	1,361	-0.15%
2021/09/30	9	138.83	7	140.50	142.00	2	1,330	0.15%
2021/09/29	9	140.17	10	135.85	133.50	-1	1,276	-0.08%
2021/09/28	3	144.83	7	145.36	144.50	-4	1,216	-0.33%
2021/09/27	20.1	144.25	19	144.11	143.50	1.1	1,100	0.10%
2021/09/24	18	135.94	15	139.67	142.00	3	908	0.33%
2021/09/23	8	132.00	16	132.22	133.50	-8	741	-1.08%
2021/09/17	17	119.32	7	120.00	121.50	10	670	1.49%
2021/09/16	12	118.21	5	118.50	118.00	7	670	1.04%
2021/09/15	1	116.50	0	0.00	117.00	1	673	0.15%
2021/09/14	20	119.58	11	120.36	120.00	9	675	1.33%
2021/09/13	25	119.84	13	120.46	119.50	12	651	1.84%
2021/09/10	24	113.29	10	113.00	114.50	14	634	2.21%
2021/09/03	1	119.00	0	0.00	117.50	1	655	0.15%
2021/09/02	25	119.56	10	119.50	117.50	15	654	2.29%
2021/08/31	20	111.13	2	111.50	112.00	18	639	2.82%
2021/08/30	2	107.50	3	110.17	111.00	-1	640	-0.16%
2021/08/23	0	0.00	1	100.00	101.50	-1	648	-0.15%
2021/08/20	1	96.00	0	0.00	98.10	1	648	0.15%
2021/08/17	2	100.50	1	97.00	97.00	1	641	0.16%
2021/08/16	1	100.00	0	0.00	100.00	1	638	0.16%
2021/08/10	2	111.50	0	0.00	111.00	2	624	0.32%
2021/08/09	1	121.00	1	122.00	118.00	0	606	0.00%
2021/08/05	1	127.00	0	0.00	126.00	1	608	0.16%
2021/08/04	14	124.71	5	124.00	124.00	9	613	1.47%
2021/08/02	24	120.88	10	120.00	120.00	14	601	2.33%
2021/07/30	7	122.07	3	122.00	121.50	4	600	0.67%
2021/07/29	14	117.21	6	121.00	121.00	8	599	1.33%
2021/07/28	24	122.88	13	122.46	122.00	11	579	1.90%
2021/07/27	0	0.00	1	132.50	131.00	-1	554	-0.18%
2021/07/26	1	133.00	3	134.67	132.50	-2	536	-0.37%
2021/07/23	5	133.30	5	135.40	135.50	0	494	0.00%
2021/07/22	1	126.50	5	126.30	125.50	-4	406	-0.98%
2021/07/21	0	0.00	2	122.50	121.50	-2	385	-0.52%
2021/07/20	0	0.00	1	122.00	121.00	-1	383	-0.26%
2021/07/19	3	124.83	0	0.00	123.00	3	375	0.80%
2021/07/14	1	119.50	2	122.00	118.50	-1	354	-0.28%
2021/07/13	2	124.50	3	125.00	123.00	-1	343	-0.29%
2021/07/12	1	123.00	0	0.00	123.50	1	325	0.31%
2021/07/07	1	117.50	0	0.00	118.00	1	326	0.31%
2021/06/23	0	0.00	1	114.00	116.00	-1	381	-0.26%
2021/06/04	12	109.46	0	0.00	109.00	12	400	3.00%
2021/06/02	40	107.16	0	0.00	106.50	40	422	9.46%
2021/05/07	0	0.00	1	108.50	110.00	-1	555	-0.18%
2021/05/03	1	111.50	0	0.00	112.00	1	545	0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/07	1	122.50	0	0.00	122.00	1	585	0.17%
2021/04/06	2	125.00	0	0.00	125.00	2	577	0.35%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/30	0	0.00	1	125.00	124.50	-1	595	-0.17%
2021/03/26	0	0.00	1	120.00	120.00	-1	607	-0.16%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/15	0	0.00	2	121.00	121.50	-2	1,124	-0.18%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	0	0.00	0.1	124.50	125.50	-0.1	1,239	-0.01%
2021/03/08	0.1	130.47	2	130.00	127.00	-1.9	1,228	-0.16%
2021/03/05	0	0.00	1	130.50	128.50	-1	1,215	-0.08%
2021/03/04	1	127.50	0	0.00	127.00	1	1,152	0.09%
2021/02/23	1	120.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	1	123.50	0	0.00	122.50	1	1,114	0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/01/22	0	0.00	1	111.00	113.00	-1	1,105	-0.09%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2021/01/18	0	0.00	1	115.50	115.50	-1	1,091	-0.09%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	1	118.50	1	114.00	118.50	0	1,080	0.00%
2021/01/08	0	0.00	1	114.00	114.50	-1	1,075	-0.09%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	0	0.00	25	119.00	120.00	-25	1,126	-2.22%
2020/12/28	0	0.00	1	120.00	121.50	-1	1,120	-0.09%
2020/12/25	2	121.75	12	124.58	121.50	-10	1,103	-0.91%
2020/12/24	25	125.10	0	0.00	124.00	25	1,091	2.29%
2020/12/23	0	0.00	3	129.67	126.00	-3	1,084	-0.28%
2020/12/22	1	128.00	3	129.33	129.00	-2	1,076	-0.19%
2020/12/21	1	129.50	21	130.83	129.00	-20	1,065	-1.88%
2020/12/18	23	125.93	2	130.00	126.00	21	1,031	2.04%
2020/12/17	9	137.17	1	137.00	136.50	8	960	0.83%
2020/12/16	12	149.00	4	150.38	151.50	8	935	0.86%
2020/12/15	4	145.75	3	144.67	146.00	1	802	0.12%
2020/12/14	2	141.00	1	140.50	141.00	1	721	0.14%
2020/12/10	0	0.00	1	147.00	145.50	-1	683	-0.15%
2020/12/09	2	141.25	3	142.00	145.00	-1	634	-0.16%
2020/12/08	0	0.00	1	135.00	135.00	-1	570	-0.18%
2020/12/03	1	129.50	0	0.00	127.50	1	499	0.20%
2020/11/26	3	124.50	3	123.00	123.00	0	464	0.00%
2020/11/05	0	0.00	2	114.50	113.50	-2	511	-0.39%
2020/10/21	0	0.00	4	114.50	114.00	-4	638	-0.63%
2020/09/30	0	0.00	3	110.50	112.00	-3	950	-0.32%
2020/09/29	1	112.00	0	0.00	112.00	1	1,027	0.10%
2020/09/11	20	117.00	20	116.85	116.00	0	1,263	0.00%
2020/09/10	0	0.00	2	120.00	120.00	-2	1,269	-0.16%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/09/03	1	124.50	2	125.50	126.00	-1	1,423	-0.07%
2020/09/02	1	124.00	0	0.00	124.00	1	1,480	0.07%
2020/08/20	0	0.00	1	127.00	120.00	-1	1,802	-0.06%
2020/08/19	1	133.50	0	0.00	131.50	1	1,816	0.06%
2020/08/10	1	141.00	0	0.00	138.50	1	2,089	0.05%
2020/08/03	0	0.00	2	133.00	133.00	-2	2,305	-0.09%
2020/07/28	1	130.00	7	128.50	128.00	-6	2,409	-0.25%
2020/07/27	1	136.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	0	0.00	4	141.00	140.50	-4	2,465	-0.16%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/16	3	143.33	1	143.00	143.50	2	2,795	0.07%
2020/07/15	9	146.06	0	0.00	142.50	9	2,847	0.32%
2020/07/10	5	148.50	2	148.25	145.50	3	3,449	0.09%
2020/07/09	1	158.50	2	162.00	159.00	-1	3,402	-0.03%
2020/07/08	1	145.50	2	150.00	151.50	-1	3,271	-0.03%
2020/07/07	1	144.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	1	147.00	10	149.00	149.00	-9	3,303	-0.27%
2020/07/03	5	150.50	0	0.00	149.50	5	3,353	0.15%
2020/07/02	1	144.50	2	145.00	147.00	-1	3,389	-0.03%
2020/07/01	1	143.00	1	143.50	144.00	0	3,426	0.00%
2020/06/30	0	0.00	1	141.00	144.00	-1	3,471	-0.03%
2020/06/29	1	139.00	1	139.50	139.00	0	3,571	0.00%
2020/06/24	1	141.50	1	143.50	142.00	0	3,645	0.00%
2020/06/23	2	142.50	1	142.50	141.50	1	3,773	0.03%
2020/06/22	2	142.50	2	141.50	141.00	0	3,873	0.00%
2020/06/19	3	147.00	2	147.00	146.50	1	3,855	0.03%
2020/06/18	4	144.75	1	145.00	145.50	3	3,868	0.08%
2020/06/17	2	145.25	3	144.17	144.00	-1	3,890	-0.03%
2020/06/15	3	143.67	0	0.00	139.50	3	4,012	0.07%
2020/06/12	1	138.50	1	140.50	142.00	0	4,094	0.00%
2020/06/11	1	146.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	3	151.67	2	149.50	149.00	1	4,367	0.02%
2020/06/09	3	152.67	4	153.00	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	1	151.50	150.00	-1	4,466	-0.02%
2020/06/05	6	147.42	0	0.00	147.50	6	4,511	0.13%
2020/06/04	2	145.00	1	145.00	145.50	1	4,673	0.02%
2020/06/03	7	145.36	1	145.00	144.50	6	4,741	0.13%
2020/06/02	2	151.25	1	150.00	148.50	1	4,750	0.02%
2020/06/01	1	154.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	1	145.00	4	145.75	148.50	-3	4,955	-0.06%
2020/05/28	1	145.00	2	147.50	144.00	-1	5,040	-0.02%
2020/05/27	0	0.00	1	151.00	146.00	-1	5,101	-0.02%
2020/05/26	1	146.00	2	147.00	146.50	-1	5,147	-0.02%
2020/05/25	1	142.50	0	0.00	145.00	1	5,207	0.02%
2020/05/22	4	149.88	5	151.50	148.00	-1	5,215	-0.02%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	0	0.00	3	155.83	154.00	-3	5,451	-0.06%
2020/05/18	2	157.25	1	159.00	157.50	1	5,536	0.02%
2020/05/15	0	0.00	2	154.25	154.50	-2	5,531	-0.04%
2020/05/14	2	154.75	2	155.00	153.00	0	5,601	0.00%
2020/05/13	1	153.50	1	154.00	156.00	0	5,748	0.00%
2020/05/12	3	162.50	1	165.00	157.50	2	5,739	0.03%
2020/05/11	5	170.20	4	174.00	163.00	1	5,759	0.02%
2020/05/06	1	165.00	1	163.50	166.00	0	5,817	0.00%
2020/05/05	3	165.17	3	163.50	163.00	0	5,851	0.00%
2020/05/04	4	162.88	1	162.00	162.50	3	5,815	0.05%
2020/04/30	1	165.50	1	166.50	165.50	0	5,801	0.00%
2020/04/29	2	166.25	4	165.75	163.00	-2	5,745	-0.03%
2020/04/28	1	162.00	1	163.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/24	3	161.50	1	163.00	159.00	2	5,608	0.04%
2020/04/23	2	163.50	3	163.83	161.00	-1	5,565	-0.02%
2020/04/22	3	159.83	4	158.25	157.00	-1	5,468	-0.02%
2020/04/21	7	159.71	5	160.50	155.00	2	5,450	0.04%
2020/04/20	2	159.00	1	158.00	156.50	1	5,365	0.02%
2020/04/17	18	176.58	15	173.30	161.00	3	5,311	0.06%
2020/04/16	8	168.63	7	164.64	173.50	1	5,054	0.02%
2020/04/15	6	158.58	5	158.20	158.00	1	4,786	0.02%
2020/04/14	1	153.00	1	152.50	153.00	0	4,669	0.00%
2020/04/13	0	0.00	1	149.00	149.00	-1	4,642	-0.02%
2020/04/10	3	150.50	3	149.33	151.00	0	4,609	0.00%
2020/04/09	6	154.17	5	152.60	152.00	1	4,552	0.02%
2020/04/08	6	157.17	5	153.70	158.50	1	4,496	0.02%
2020/04/07	3	154.83	7	155.29	152.50	-4	4,434	-0.09%
2020/04/06	8	152.69	36	152.89	155.00	-28	4,381	-0.64%
2020/04/01	33	148.45	3	149.50	149.50	30	4,322	0.69%
2020/03/31	9	155.72	34	159.82	152.00	-25	4,258	-0.59%
2020/03/30	2	148.00	4	144.38	156.50	-2	4,149	-0.05%
2020/03/27	40	150.63	11	153.27	146.00	29	4,070	0.71%
2020/03/26	3	135.17	2	136.50	147.00	1	3,945	0.03%
2020/03/23	1	116.00	1	117.00	111.00	0	3,874	0.00%
2020/03/20	4	124.50	4	124.38	122.00	0	3,874	0.00%
2020/03/19	1	118.00	3	121.83	117.00	-2	3,917	-0.05%
2020/03/18	0	0.00	1	146.00	130.00	-1	3,889	-0.03%
2020/03/17	1	151.00	1	137.50	144.00	0	3,794	0.00%
2020/03/16	3	148.83	2	143.50	144.00	1	3,603	0.03%
2020/03/13	1	123.50	1	124.50	142.00	0	3,451	0.00%
2020/03/11	2	152.50	3	149.67	148.00	-1	3,231	-0.03%
2020/03/10	7	149.93	5	147.30	151.00	2	3,143	0.06%
2020/03/09	2	154.00	1	152.00	151.00	1	2,970	0.03%
2020/03/06	9	150.33	13	151.00	150.00	-4	2,881	-0.14%
2020/03/05	4	157.00	3	157.17	157.50	1	2,830	0.04%
2020/03/04	14	162.07	10	161.75	156.50	4	2,767	0.14%
2020/03/03	3	160.67	5	163.90	167.50	-2	2,542	-0.08%
2020/03/02	2	143.00	3	147.50	152.50	-1	2,444	-0.04%
2020/02/27	5	146.10	4	145.75	139.00	1	2,375	0.04%
2020/02/26	2	156.00	2	156.00	151.00	0	2,299	0.00%
2020/02/25	5	148.90	5	149.50	152.00	0	2,204	0.00%
2020/02/24	3	149.67	8	149.25	148.00	-5	2,138	-0.23%
2020/02/21	9	146.11	8	146.69	149.00	1	2,087	0.05%
2020/02/20	9	138.78	3	139.50	143.00	6	1,964	0.31%
2020/02/19	15	139.43	19	137.63	134.50	-4	1,894	-0.21%
2020/02/18	11	132.45	8	132.13	130.50	3	1,804	0.17%
2020/02/17	16	127.47	22	131.27	135.50	-6	1,765	-0.34%
2020/02/14	20	124.03	23	124.59	123.50	-3	1,738	-0.17%
2020/02/13	6	118.58	6	117.83	117.50	0	1,650	0.00%
2020/02/12	6	118.67	12	117.79	117.00	-6	1,667	-0.36%
2020/02/11	16	114.50	14	114.54	115.00	2	1,612	0.12%
2020/02/10	4	107.75	11	110.00	113.00	-7	1,502	-0.47%
2020/02/07	7	103.29	2	102.75	103.00	5	1,411	0.35%
2020/02/06	12	103.42	8	103.88	105.00	4	1,403	0.29%
2020/02/05	3	97.13	3	97.77	97.70	0	1,367	0.00%
2020/02/04	2	94.70	2	95.20	94.00	0	1,355	0.00%
2020/02/03	1	89.50	1	91.50	92.70	0	1,372	0.00%
2020/01/31	1	94.00	2	92.25	93.50	-1	1,378	-0.07%
2020/01/30	1	88.20	31	88.18	88.10	-30	1,456	-2.06%
2020/01/15	2	102.75	2	101.00	101.00	0	1,560	0.00%
2020/01/07	1	102.00	1	95.80	99.50	0	1,769	0.00%
2020/01/02	0	0.00	5	106.00	105.50	-5	1,775	-0.28%
2019/12/31	1	104.50	2	105.25	106.00	-1	1,765	-0.06%
2019/12/30	5	105.00	4	105.88	104.50	1	1,749	0.06%
2019/12/25	1	100.50	1	101.00	101.50	0	1,785	0.00%
2019/12/20	2	107.50	0	0.00	102.00	2	1,788	0.11%
2019/12/19	2	106.75	0	0.00	106.50	2	1,789	0.11%
2019/12/18	5	108.40	4	109.50	106.50	1	1,811	0.06%
2019/12/17	11	107.18	9	107.72	106.00	2	1,772	0.11%
2019/12/16	11	106.82	10	106.50	109.00	1	1,740	0.06%
2019/12/13	5	101.00	16	102.34	100.50	-11	1,613	-0.68%
2019/12/09	1	95.90	1	95.30	94.40	0	1,577	0.00%
2019/12/04	1	91.60	1	92.00	91.80	0	1,592	0.00%
2019/12/03	1	90.00	1	90.10	90.70	0	1,598	0.00%
2019/12/02	3	96.50	0	0.00	93.10	3	1,586	0.19%
2019/11/29	2	98.80	1	99.30	99.50	1	1,569	0.06%
2019/11/26	6	100.92	1	100.50	100.50	5	1,626	0.31%
2019/11/25	1	98.70	5	99.02	99.20	-4	1,620	-0.25%
2019/11/20	1	101.50	2	101.75	98.00	-1	1,649	-0.06%
2019/11/19	1	99.80	0	0.00	99.30	1	1,666	0.06%
2019/11/18	0	0.00	1	104.00	102.00	-1	1,679	-0.06%
2019/11/15	2	99.90	3	100.67	101.50	-1	1,675	-0.06%
2019/11/14	12	97.85	3	98.57	97.70	9	1,715	0.52%
2019/11/13	4	101.43	0	0.00	98.10	4	1,758	0.23%
2019/11/12	2	97.85	3	97.83	100.50	-1	1,733	-0.06%
2019/11/11	3	93.90	3	92.97	91.80	0	1,656	0.00%
2019/11/07	1	90.50	1	90.90	89.80	0	1,594	0.00%
2019/11/05	0	0.00	1	91.00	91.00	-1	1,567	-0.06%
2019/11/04	1	90.70	0	0.00	92.10	1	1,558	0.06%
2019/11/01	2	89.75	2	89.00	89.00	0	1,538	0.00%
2019/10/31	3	93.43	3	90.90	90.80	0	1,539	0.00%
2019/10/30	0	0.00	2	91.30	91.10	-2	1,525	-0.13%
2019/10/29	6	91.35	8	92.53	91.90	-2	1,531	-0.13%
2019/10/28	7	88.93	4	89.15	90.20	3	1,452	0.21%
2019/10/25	2	90.75	1	89.50	87.60	1	1,424	0.07%
2019/10/24	4	88.58	2	88.40	88.70	2	1,396	0.14%
2019/10/23	7	88.70	5	88.82	88.20	2	1,391	0.14%
2019/10/22	3	86.17	4	86.78	87.50	-1	1,400	-0.07%
2019/10/21	3	84.67	6	83.80	85.00	-3	1,382	-0.22%
2019/10/18	8	80.24	17	80.73	81.70	-9	1,303	-0.69%
2019/10/17	8	78.15	7	78.49	78.50	1	1,247	0.08%
2019/10/16	3	78.13	2	76.90	75.50	1	1,225	0.08%
2019/10/15	5	78.70	1	78.70	77.60	4	1,217	0.33%
2019/10/14	3	77.57	0	0.00	78.80	3	1,193	0.25%
2019/10/09	1	75.40	0	0.00	74.70	1	1,181	0.08%
2019/10/04	3	77.03	0	0.00	76.40	3	1,194	0.25%
2019/10/02	1	78.70	1	78.60	79.00	0	1,201	0.00%
2019/09/24	0	0.00	2	75.50	75.10	-2	1,178	-0.17%
2019/09/23	2	75.00	12	75.46	76.00	-10	1,162	-0.86%
2019/09/17	2	72.30	0	0.00	70.70	2	1,102	0.18%
2019/09/12	1	71.30	1	70.10	70.10	0	1,085	0.00%
2019/09/10	0	0.00	1	69.10	69.10	-1	1,076	-0.09%
2019/09/02	3	71.13	2	71.35	72.50	1	1,023	0.10%
2019/08/29	5	70.30	1	68.70	68.60	4	1,003	0.40%
2019/08/28	3	76.67	0	0.00	76.00	3	965	0.31%
2019/08/27	3	78.33	0	0.00	76.90	3	950	0.32%
2019/08/23	1	76.10	1	75.20	75.10	0	906	0.00%
2019/08/22	0	0.00	1	80.20	77.70	-1	886	-0.11%
2019/08/21	3	78.47	4	77.83	77.30	-1	846	-0.12%
2019/08/20	5	76.80	4	76.45	78.40	1	823	0.12%
2019/08/19	2	76.30	1	77.50	76.50	1	789	0.13%
2019/08/16	1	73.30	3	71.87	71.50	-2	713	-0.28%
2019/08/15	2	69.10	3	69.03	71.30	-1	645	-0.15%
2019/08/13	1	58.20	1	58.60	59.00	0	567	0.00%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/08/02	0	0.00	2	65.70	62.20	-2	580	-0.34%
2019/08/01	2	66.70	0	0.00	66.60	2	575	0.35%
2019/07/30	0	0.00	1	71.20	71.30	-1	544	-0.18%
2019/07/24	0	0.00	1	72.20	72.80	-1	510	-0.20%
2019/07/23	1	71.00	3	71.50	71.00	-2	471	-0.42%
2019/07/22	0	0.00	2	67.50	67.20	-2	433	-0.46%
2019/07/18	1	66.00	1	67.20	65.70	0	432	0.00%
2019/07/17	1	66.60	0	0.00	66.50	1	435	0.23%
2019/07/16	3	67.60	0	0.00	67.60	3	440	0.68%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/05	0	0.00	1	63.50	65.00	-1	395	-0.25%
2019/07/01	1	63.70	0	0.00	63.80	1	370	0.27%
2019/06/05	0	0.00	1	60.40	60.20	-1	551	-0.18%
2019/05/22	0	0.00	1	55.80	56.70	-1	599	-0.17%
2019/05/17	1	53.80	0	0.00	53.50	1	699	0.14%
2019/05/14	0	0.00	1	55.70	56.60	-1	724	-0.14%
2019/05/13	1	57.30	0	0.00	57.20	1	730	0.14%
2019/05/10	1	57.00	1	57.80	58.30	0	731	0.00%
2019/05/09	1	58.20	0	0.00	57.20	1	732	0.14%
2019/04/30	0	0.00	20	60.06	60.80	-20	735	-2.72%
2019/04/22	0	0.00	1	69.00	68.00	-1	825	-0.12%
2019/04/17	0	0.00	1	66.70	66.40	-1	790	-0.13%
2019/04/02	1	66.30	0	0.00	66.20	1	788	0.13%
2019/03/06	3	67.00	3	66.93	67.30	0	801	0.00%
2019/02/21	1	70.00	1	69.60	69.40	0	871	0.00%
2019/02/20	0	0.00	10	71.92	69.60	-10	875	-1.14%
2019/01/17	4	67.60	4	65.80	64.10	0	906	0.00%
2019/01/16	1	64.50	1	65.40	65.40	0	831	0.00%
2019/01/10	0	0.00	1	58.70	58.60	-1	855	-0.12%
2019/01/04	1	56.70	1	57.40	57.10	0	899	0.00%
2018/12/26	1	63.30	1	61.30	61.10	0	944	0.00%
2018/12/24	2	62.95	2	63.20	64.00	0	970	0.00%
2018/12/21	1	62.80	1	63.70	64.10	0	1,000	0.00%
2018/12/18	1	67.10	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	69.50	1	67.70	66.60	0	1,028	0.00%
2018/12/06	1	63.00	1	63.50	62.00	0	1,056	0.00%
2018/12/05	1	69.20	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	71.50	2	71.80	71.20	-1	1,110	-0.09%
2018/11/30	2	67.50	1	67.20	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	65.70	65.30	-1	1,203	-0.08%
2018/11/27	1	60.80	1	61.80	63.80	0	1,345	0.00%
2018/11/22	1	59.80	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	59.70	1	61.60	61.10	0	1,469	0.00%
2018/11/19	22	56.35	2	56.45	59.50	20	1,498	1.33%
2018/11/16	0	0.00	1	54.80	54.30	-1	1,486	-0.07%
2018/11/13	3	52.70	3	51.77	52.70	0	1,501	0.00%
2018/11/12	16	56.44	3	55.70	54.20	13	1,506	0.86%
2018/11/09	0	0.00	1	60.70	60.20	-1	1,503	-0.07%
2018/11/08	1	59.70	1	62.10	59.20	0	1,542	0.00%
2018/11/07	0	0.00	1	58.40	60.00	-1	1,556	-0.06%
2018/11/06	1	58.30	4	59.23	57.10	-3	1,588	-0.19%
2018/11/05	1	56.00	2	56.70	59.00	-1	1,613	-0.06%
2018/10/30	0	0.00	2	49.35	49.05	-2	1,567	-0.13%
2018/10/29	0	0.00	11	50.70	49.50	-11	1,563	-0.70%
2018/10/24	0	0.00	4	58.00	57.70	-4	1,567	-0.26%
2018/10/19	6	56.50	6	55.20	56.50	0	1,554	0.00%
2018/10/17	1	61.30	0	0.00	60.30	1	1,560	0.06%
2018/10/05	2	71.50	3	71.80	69.40	-1	1,681	-0.06%
2018/10/03	0	0.00	2	77.05	73.80	-2	1,654	-0.12%
2018/10/02	1	75.60	0	0.00	76.30	1	1,666	0.06%
2018/09/28	1	71.50	0	0.00	71.50	1	1,681	0.06%
2018/09/25	1	77.70	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	1	76.90	79.20	-1	1,727	-0.06%
2018/09/20	0	0.00	1	78.20	77.00	-1	1,772	-0.06%
2018/09/14	1	80.60	1	82.20	82.20	0	1,829	0.00%
2018/09/13	6	78.72	1	78.00	79.50	5	1,822	0.27%
2018/09/12	5	78.76	1	76.50	77.90	4	1,805	0.22%
2018/09/11	1	81.50	0	0.00	81.20	1	1,799	0.06%
2018/09/10	0	0.00	1	81.90	81.10	-1	1,774	-0.06%
2018/09/07	6	95.57	21	94.84	90.00	-15	1,739	-0.86%
2018/09/06	3	101.13	0	0.00	100.00	3	1,703	0.18%
2018/09/05	1	113.00	1	108.00	107.00	0	1,651	0.00%
2018/09/04	1	109.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	29	114.97	6	114.92	111.00	23	1,585	1.45%
2018/08/31	3	108.50	21	108.60	114.00	-18	1,462	-1.23%
2018/08/30	3	103.83	3	104.17	104.00	0	1,370	0.00%
2018/08/29	0	0.00	1	100.50	102.50	-1	1,348	-0.07%
2018/08/28	2	100.15	0	0.00	98.20	2	1,328	0.15%
2018/08/24	10	105.00	0	0.00	100.00	10	1,305	0.77%
2018/08/13	2	98.80	1	99.20	101.00	1	1,247	0.08%
2018/08/10	1	98.90	0	0.00	97.70	1	1,211	0.08%
2018/08/01	0	0.00	2	103.75	104.00	-2	1,270	-0.16%
2018/07/26	1	101.00	0	0.00	100.50	1	1,278	0.08%
2018/07/24	0	0.00	1	96.30	96.70	-1	1,280	-0.08%
2018/07/23	1	94.60	0	0.00	94.30	1	1,289	0.08%
2018/07/18	2	105.75	2	106.25	104.00	0	1,278	0.00%
2018/07/16	0	0.00	1	97.00	102.50	-1	1,228	-0.08%
2018/07/13	1	94.70	0	0.00	93.50	1	1,210	0.08%
2018/07/06	0	0.00	1	89.30	94.60	-1	1,239	-0.08%
2018/07/05	2	90.35	0	0.00	88.30	2	1,239	0.16%
2018/07/04	0	0.00	1	92.60	92.00	-1	1,269	-0.08%
2018/07/03	2	99.00	1	98.20	96.00	1	1,302	0.08%
2018/07/02	1	98.10	1	99.60	99.00	0	1,282	0.00%
2018/06/29	1	98.20	1	100.50	94.70	0	1,275	0.00%
2018/06/26	1	104.00	1	105.00	107.50	0	1,250	0.00%
2018/06/25	1	115.00	0	0.00	113.00	1	1,240	0.08%
2018/06/19	3	136.17	1	136.50	135.00	2	1,353	0.15%
2018/06/15	1	138.00	1	139.00	139.00	0	1,379	0.00%
2018/06/14	6	141.83	6	141.75	143.00	0	1,425	0.00%
2018/06/12	1	138.00	1	138.50	138.50	0	1,455	0.00%
2018/06/08	2	139.50	2	142.25	138.50	0	1,483	0.00%
2018/06/07	1	137.50	1	138.50	136.00	0	1,532	0.00%
2018/05/31	1	140.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	7	149.00	5	147.90	141.50	2	1,528	0.13%
2018/05/28	1	138.00	1	139.00	138.00	0	1,456	0.00%
2018/05/17	1	139.00	1	140.00	133.50	0	1,590	0.00%
2018/05/15	1	143.00	2	141.25	148.50	-1	1,590	-0.06%
2018/05/14	1	144.00	1	144.00	145.00	0	1,590	0.00%
2018/05/10	8	138.38	8	138.06	135.00	0	1,566	0.00%
2018/05/09	1	131.50	1	133.00	133.00	0	1,546	0.00%
2018/05/07	1	136.50	1	137.50	135.50	0	1,591	0.00%
2018/05/02	0	0.00	1	136.50	135.50	-1	1,670	-0.06%
2018/04/27	1	130.50	1	128.00	130.00	0	1,711	0.00%
2018/04/19	1	148.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	3	144.50	3	145.50	145.50	0	1,793	0.00%
2018/04/16	0	0.00	1	136.50	138.50	-1	1,747	-0.06%
2018/04/13	1	136.50	0	0.00	132.50	1	1,729	0.06%
2018/04/12	1	129.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	3	131.00	3	130.83	129.00	0	1,716	0.00%
2018/04/10	4	141.63	4	139.25	131.00	0	1,702	0.00%
2018/04/09	1	138.50	3	140.00	145.50	-2	1,670	-0.12%
2018/04/03	1	130.00	1	129.00	133.00	0	1,651	0.00%
2018/04/02	4	131.00	2	132.25	129.00	2	1,644	0.12%
2018/03/31	1	127.00	1	128.50	129.00	0	1,652	0.00%
2018/03/30	0	0.00	1	128.50	125.00	-1	1,631	-0.06%
2018/03/27	5	124.00	6	126.25	123.50	-1	1,547	-0.06%
2018/03/26	2	119.50	2	122.00	123.50	0	1,501	0.00%
2018/03/22	5	120.00	4	121.00	115.50	1	1,419	0.07%
2018/03/21	1	119.00	1	120.00	117.50	0	1,376	0.00%
2018/03/05	1	96.50	1	96.30	96.10	0	1,094	0.00%
2018/02/26	1	97.80	8	99.23	97.80	-7	1,076	-0.65%
2018/02/23	1	111.50	1	109.50	104.50	0	1,051	0.00%
2018/02/22	3	112.67	3	110.00	110.00	0	1,042	0.00%
2018/02/21	1	112.00	0	0.00	113.00	1	1,014	0.10%
2018/02/09	2	96.00	0	0.00	106.50	2	995	0.20%
2018/02/08	1	104.50	1	108.50	101.00	0	998	0.00%
2018/02/01	0	0.00	1	109.50	106.50	-1	951	-0.11%
2018/01/30	3	111.33	0	0.00	110.00	3	926	0.32%
2018/01/25	12	114.92	0	0.00	114.00	12	849	1.41%
2018/01/24	1	110.50	3	107.67	110.50	-2	791	-0.25%
2018/01/23	6	102.67	0	0.00	102.00	6	748	0.80%
2018/01/22	1	106.00	1	107.00	104.50	0	736	0.00%
2018/01/18	2	97.40	3	95.87	95.40	-1	701	-0.14%
2018/01/17	0	0.00	3	98.00	95.90	-3	718	-0.42%
2018/01/16	4	95.70	0	0.00	96.50	4	764	0.52%
2018/01/15	1	95.70	0	0.00	96.30	1	751	0.13%
2018/01/10	3	85.63	0	0.00	85.00	3	682	0.44%
2018/01/08	1	87.60	1	88.20	87.30	0	667	0.00%
2018/01/04	1	84.70	0	0.00	85.30	1	649	0.15%
2018/01/02	1	85.30	0	0.00	85.70	1	632	0.16%