博智 (8155)-永豐金-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	139.99	0	0.00	139.50	2.1	1,034	0.20%
2024/04/26	0.1	141.50	0	0.00	142.00	0.1	1,091	0.00%
2024/04/25	0	140.50	0	0.00	139.50	0	1,104	0.00%
2024/04/24	0	0.00	2	144.50	143.50	-2	1,109	-0.18%
2024/04/23	1	135.50	0	0.00	141.00	1	1,107	0.09%
2024/04/22	5	138.80	0	0.00	134.50	5	1,107	0.45%
2024/04/19	3	144.32	0	0.00	141.50	3	1,101	0.27%
2024/04/18	0	152.00	0	0.00	150.00	0	1,078	0.00%
2024/04/17	2	159.25	0	0.00	158.00	2	1,062	0.19%
2024/04/16	2	158.50	0	0.00	155.50	2	1,006	0.20%
2024/04/15	1	160.50	4	161.13	157.50	-3	970	-0.31%
2024/04/12	2	159.75	3	157.67	158.00	-1	927	-0.11%
2024/04/11	2	161.26	3.1	162.53	160.00	-1.1	907	-0.12%
2024/04/10	0.2	155.00	1	154.00	157.00	-0.8	854	-0.09%
2024/04/09	1	156.50	2	157.50	157.00	-1	830	-0.12%
2024/04/08	2	139.00	6	143.08	148.50	-4	787	-0.51%
2024/04/03	6	139.83	6	141.17	141.50	0	758	0.00%
2024/04/02	1	141.00	0	0.00	141.50	1	766	0.13%
2024/04/01	1.2	140.92	1	143.50	143.00	0.2	772	0.03%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/28	0	0.00	1	146.50	143.00	-1	762	-0.13%
2024/03/27	2	145.50	0	0.00	144.00	2	760	0.26%
2024/03/26	0	0.00	6	147.92	146.00	-6	764	-0.78%
2024/03/25	4	141.75	3	146.00	143.00	1	707	0.14%
2024/03/22	1	141.50	2	142.75	144.00	-1	707	-0.14%
2024/03/20	6	141.25	1	140.50	140.00	5	718	0.70%
2024/03/19	1	133.00	1	136.00	143.00	0	725	0.00%
2024/03/18	0	0.00	0.3	129.50	130.00	-0.3	718	-0.04%
2024/03/15	0	134.00	0	0.00	133.00	0	739	0.01%
2024/03/14	1	132.50	0	0.00	132.50	1	764	0.13%
2024/03/13	0	135.00	0	0.00	133.00	0	850	0.00%
2024/03/12	1	134.02	2	138.00	136.00	-1	1,024	-0.10%
2024/03/11	2	137.50	0	0.00	138.00	2	1,053	0.19%
2024/03/08	2.3	139.50	2	139.75	137.00	0.3	1,092	0.02%
2024/03/05	4	147.13	1	146.00	145.50	3	1,261	0.24%
2024/03/04	0	0.00	2	145.00	144.50	-2	1,287	-0.16%
2024/02/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/27	3	142.67	6	142.50	142.50	-3	1,291	-0.23%
2024/02/26	1	146.00	0	0.00	145.00	1	1,290	0.08%
2024/02/23	3	147.50	0	0.00	146.00	3	1,288	0.23%
2024/02/21	2	148.75	1	150.50	146.50	1	1,282	0.08%
2024/02/19	1	153.50	1	154.00	152.00	0	1,285	0.00%
2024/02/16	2	149.75	2	152.75	153.50	0	1,285	0.00%
2024/02/15	2	143.25	1	143.00	143.50	1	1,250	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	149.00	0	0.00	149.00	1	1,258	0.08%
2024/01/30	1	149.00	0	0.00	149.00	1	1,253	0.08%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	3	157.34	4	156.75	155.00	-1	1,216	-0.08%
2024/01/18	0	0.00	5	154.00	148.50	-5	1,171	-0.43%
2024/01/16	0	160.50	0	0.00	157.50	0	1,167	0.00%
2024/01/15	5	157.50	0	0.00	156.00	5	1,165	0.43%
2024/01/10	0	152.50	1	149.50	153.50	-1	1,182	-0.08%
2024/01/09	1	145.50	0	0.00	145.50	1	1,173	0.09%
2024/01/08	2	146.50	0	0.00	146.50	2	1,182	0.17%
2024/01/05	1	150.50	0	0.00	149.50	1	1,187	0.08%
2024/01/03	1	152.50	0	0.00	152.00	1	1,220	0.08%
2023/12/28	2	153.25	0	0.00	154.50	2	1,254	0.16%
2023/12/26	0	0.00	1	154.00	154.50	-1	1,293	-0.08%
2023/12/22	0	0.00	0.2	157.00	156.00	-0.2	1,310	-0.02%
2023/12/21	0	0.00	1	162.00	160.50	-1	1,316	-0.08%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1	158.00	0	0.00	157.00	1	1,342	0.07%
2023/12/15	1	163.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	0	0.00	2	164.50	163.50	-2	1,421	-0.14%
2023/12/13	2	164.50	0	0.00	166.50	2	1,461	0.14%
2023/12/12	1	165.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	2	161.50	0	0.00	161.00	2	1,577	0.13%
2023/12/08	0.3	165.15	0	0.00	161.50	0.3	1,628	0.02%
2023/12/07	6	161.75	12.1	164.20	164.00	-6.1	1,578	-0.38%
2023/12/06	0	156.00	7	155.29	156.00	-7	1,448	-0.48%
2023/12/05	1	151.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	159.00	8.1	158.00	157.50	-8	1,386	-0.58%
2023/12/01	1	155.00	0.1	150.00	151.00	0.9	1,327	0.07%
2023/11/30	4	150.25	5	151.10	150.50	-1	1,300	-0.08%
2023/11/29	5	145.90	11	140.91	144.50	-6	1,287	-0.47%
2023/11/28	0	0.00	0.1	133.35	134.50	-0.1	1,268	-0.01%
2023/11/27	4	132.00	0	0.00	131.50	4	1,276	0.31%
2023/11/24	1	135.50	0	0.00	133.50	1	1,285	0.08%
2023/11/22	2	135.50	0	0.00	135.00	2	1,297	0.15%
2023/11/17	0	0.00	4	135.00	135.00	-4	1,301	-0.31%
2023/11/15	0	0.00	4	134.00	133.50	-4	1,299	-0.31%
2023/11/13	0.1	133.00	2	133.25	132.50	-2	1,350	-0.14%
2023/11/10	1	135.00	1	134.50	134.00	0	1,358	0.00%
2023/11/09	0.2	135.00	0	0.00	136.50	0.2	1,362	0.01%
2023/11/08	0	0.00	1	132.50	133.00	-1	1,376	-0.07%
2023/11/03	1	127.00	1	128.50	129.00	0	1,546	0.00%
2023/11/01	0	123.50	0	0.00	122.00	0	1,642	0.00%
2023/10/26	4	126.25	7	126.50	126.50	-3	1,760	-0.17%
2023/10/20	5	128.60	0	0.00	129.50	5	1,926	0.26%
2023/10/19	0	132.00	0	0.00	132.00	0	1,949	0.00%
2023/10/18	2	132.00	0	0.00	131.50	2	1,997	0.10%
2023/10/17	1	135.50	0	0.00	135.00	1	2,052	0.05%
2023/10/16	2.1	135.29	0	0.00	135.50	2.1	2,129	0.10%
2023/10/13	4	140.00	0	0.00	140.00	4	2,276	0.18%
2023/10/12	2	138.75	1	141.00	141.00	1	2,347	0.04%
2023/10/11	4	139.00	4	139.63	139.00	0	2,475	0.00%
2023/10/06	2	143.50	0	0.00	142.50	2	2,742	0.07%
2023/10/02	1	157.50	0	0.00	156.50	1	2,899	0.03%
2023/09/28	0	0.00	6	151.08	151.00	-6	2,876	-0.21%
2023/09/26	2	153.00	0	0.00	152.50	2	2,897	0.07%
2023/09/25	0	0.00	1	156.00	156.50	-1	2,898	-0.03%
2023/09/21	3	150.00	3	151.33	150.00	0	2,870	0.00%
2023/09/20	7	152.71	6	154.25	152.00	1	2,865	0.03%
2023/09/19	6	156.83	1	157.00	154.50	5	2,847	0.18%
2023/09/18	3	159.17	6	159.75	158.50	-3	2,789	-0.11%
2023/09/15	4	156.00	3	155.83	156.50	1	2,726	0.04%
2023/09/14	7	155.07	11.1	154.77	154.50	-4.1	2,672	-0.15%
2023/09/13	1	147.00	1	148.50	148.50	0	2,593	0.00%
2023/09/12	11	135.77	8	137.56	135.00	3	2,543	0.12%
2023/09/11	5	145.10	5	144.60	143.00	0	2,525	0.00%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/06	0	0.00	0	146.00	145.00	0	2,526	0.00%
2023/09/04	4	145.25	2	142.50	146.00	2	2,561	0.08%
2023/09/01	0	0.00	1	138.50	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	2	137.25	137.50	-2	2,595	-0.08%
2023/08/30	1	135.50	2	135.00	135.00	-1	2,636	-0.04%
2023/08/29	5	131.90	4	131.38	131.50	1	2,657	0.04%
2023/08/28	4	133.01	3	132.50	132.50	1	2,671	0.04%
2023/08/22	1	139.00	1	143.00	138.00	0	2,797	0.00%
2023/08/21	0	0.00	1	140.00	140.00	-1	2,875	-0.03%
2023/08/18	10	143.25	4	142.75	142.00	6	2,881	0.21%
2023/08/17	3	141.00	1	145.50	145.50	2	2,880	0.07%
2023/08/16	1	138.00	1	139.50	139.50	0	2,871	0.00%
2023/08/15	0	0.00	1	140.00	140.00	-1	2,890	-0.03%
2023/08/14	0	0.00	1	134.00	135.00	-1	2,895	-0.03%
2023/08/11	1	142.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	9.1	144.98	4	141.13	140.50	5.1	2,893	0.18%
2023/08/09	2	148.00	2	152.00	155.00	0	2,820	0.00%
2023/08/08	1	148.50	1	150.00	151.00	0	2,758	0.00%
2023/08/07	2	149.00	0	0.00	154.00	2	2,715	0.07%
2023/08/04	1	142.00	5	142.40	144.50	-4	2,672	-0.15%
2023/08/02	5.1	149.10	2	147.00	146.00	3.1	2,662	0.11%
2023/08/01	0	154.50	3	154.50	154.50	-3	2,636	-0.11%
2023/07/31	2.1	156.50	3.2	158.03	155.00	-1.1	2,639	-0.04%
2023/07/28	5.2	154.63	1	159.00	154.50	4.2	2,620	0.16%
2023/07/27	2.1	160.84	1	163.00	158.50	1.1	2,610	0.04%
2023/07/26	0	0.00	0.1	170.50	171.00	-0.1	2,591	0.00%
2023/07/25	6	175.17	16	173.88	171.50	-10	2,591	-0.39%
2023/07/24	15	176.00	1	179.00	176.00	14	2,559	0.55%
2023/07/21	3	177.00	14	175.54	179.00	-11	2,546	-0.43%
2023/07/20	16	183.13	1	184.00	178.00	15	2,542	0.59%
2023/07/19	5	183.80	5	181.50	180.00	0	2,490	0.00%
2023/07/18	6	179.92	6.1	181.95	183.00	-0.1	2,465	0.00%
2023/07/17	0	0.00	1	178.50	175.00	-1	2,353	-0.04%
2023/07/14	6	185.42	17	186.41	186.50	-11	2,360	-0.47%
2023/07/13	37	180.63	27.6	180.87	180.50	9.4	2,367	0.40%
2023/07/12	6	162.17	7.1	168.84	172.00	-1.1	2,106	-0.05%
2023/07/11	5	155.00	3.1	153.37	156.50	1.9	2,044	0.09%
2023/07/05	0	143.00	10	145.00	146.00	-10	2,066	-0.48%
2023/07/04	0	0.00	2	143.75	143.00	-2	2,058	-0.10%
2023/07/03	0	0.00	1	141.00	141.50	-1	2,041	-0.05%
2023/06/29	1	138.50	1	139.00	138.00	0	2,087	0.00%
2023/06/28	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2023/06/27	1	140.01	0	0.00	137.50	1	2,126	0.05%
2023/06/26	1	136.00	5	136.00	136.50	-4	2,174	-0.18%
2023/06/21	1	135.50	1	137.00	136.50	0	2,240	0.00%
2023/06/20	1	136.51	0	0.00	137.00	1	2,290	0.04%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	6	141.59	0	0.00	139.00	6	2,354	0.26%
2023/06/15	10	142.50	0	0.00	143.50	10	2,336	0.43%
2023/06/14	0	145.00	0.2	145.00	145.00	-0.1	2,343	-0.01%
2023/06/13	1	145.52	0	0.00	147.00	1	2,345	0.04%
2023/06/12	0.1	148.65	0	0.00	146.50	0.1	2,340	0.00%
2023/06/09	0	0.00	0.1	154.00	156.00	-0.1	2,323	0.00%
2023/06/08	0	151.00	0	0.00	151.00	0	2,323	0.00%
2023/06/07	2	154.25	1	155.54	156.00	1	2,360	0.04%
2023/06/06	1	154.00	1.2	152.86	152.50	-0.2	2,422	-0.01%
2023/06/05	0	0.00	4	149.00	151.00	-4	2,366	-0.17%
2023/06/02	1	147.00	0	0.00	144.50	1	2,324	0.04%
2023/06/01	1.1	144.52	1	143.00	143.00	0.1	2,308	0.00%
2023/05/31	5.5	147.30	1	149.50	147.00	4.5	2,296	0.20%
2023/05/30	0	147.19	1	146.50	146.50	-1	2,280	-0.04%
2023/05/29	3	157.50	2	157.50	152.50	1	2,243	0.04%
2023/05/26	1	161.50	3	164.83	155.50	-2	2,234	-0.09%
2023/05/25	5	159.70	9.1	157.20	163.00	-4.1	2,200	-0.19%
2023/05/24	4	149.00	0	0.00	149.50	4	2,123	0.19%
2023/05/23	3	144.85	4	147.38	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	3	141.83	143.50	-3	2,099	-0.14%
2023/05/19	3	137.67	3	140.00	138.00	0	2,097	0.00%
2023/05/18	8	133.56	6	135.00	133.50	2	2,079	0.10%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	134.02	0	0.00	134.00	1	2,090	0.05%
2023/05/11	1	141.97	0	0.00	139.00	1	2,094	0.05%
2023/05/08	0	0.00	6.3	150.53	149.00	-6.3	2,104	-0.30%
2023/05/05	1	148.01	0	0.00	148.00	1	2,112	0.05%
2023/05/04	5	154.70	1	160.00	153.50	4	2,104	0.19%
2023/05/03	1	155.01	0	156.50	156.00	1	2,090	0.05%
2023/05/02	0	157.76	0	157.50	156.50	0	2,086	0.00%
2023/04/28	1.1	157.45	6	156.25	156.00	-5	2,094	-0.24%
2023/04/27	3	148.35	2	150.50	149.50	1	2,118	0.05%
2023/04/26	0	0.00	1	150.00	148.00	-1	2,129	-0.05%
2023/04/25	2.3	145.32	0	0.00	143.00	2.3	2,105	0.11%
2023/04/24	0	153.00	1	153.00	153.00	-1	2,061	-0.05%
2023/04/21	11.1	155.25	9	155.06	150.50	2.1	2,050	0.10%
2023/04/20	3	157.33	2	156.00	157.00	1	1,998	0.05%
2023/04/19	12	161.71	8	162.38	160.00	4	1,961	0.21%
2023/04/18	1	149.53	2.4	155.76	157.00	-1.4	1,887	-0.08%
2023/04/17	0	0.00	11	151.50	151.50	-11	1,744	-0.63%
2023/04/14	0	0.00	1	138.50	138.00	-1	1,721	-0.06%
2023/04/13	0.1	134.00	0	0.00	134.50	0.1	1,686	0.00%
2023/04/12	1	135.50	5	136.40	139.00	-4	1,660	-0.24%
2023/04/11	0	137.00	0	136.50	135.50	0	1,623	0.00%
2023/04/10	1	130.00	3	129.50	129.00	-2	1,565	-0.13%
2023/04/07	1.1	127.16	5	128.20	127.00	-3.9	1,563	-0.25%
2023/04/06	4.1	129.49	0	0.00	129.00	4.1	1,561	0.26%
2023/03/31	1	131.50	8	131.81	132.00	-7	1,554	-0.45%
2023/03/30	2.1	128.55	2	128.75	129.00	0.1	1,511	0.01%
2023/03/29	5	126.00	1	126.00	126.50	4	1,504	0.27%
2023/03/28	2.2	127.33	12	125.79	126.00	-9.9	1,502	-0.66%
2023/03/27	4	130.88	6	132.00	131.00	-2	1,479	-0.14%
2023/03/24	16.1	132.75	8.1	135.31	131.50	8	1,438	0.56%
2023/03/23	19	130.32	8	130.81	131.50	11	1,372	0.80%
2023/03/22	6	123.09	8.2	127.97	130.50	-2.2	1,313	-0.17%
2023/03/21	2	119.50	2	118.00	119.00	0	1,224	0.00%
2023/03/20	2	117.00	6	118.25	118.50	-4	1,226	-0.33%
2023/03/17	4.1	116.80	3	115.83	118.00	1.1	1,234	0.09%
2023/03/16	4	116.75	3	115.67	114.00	1	1,231	0.08%
2023/03/15	4	120.50	7	119.14	118.50	-3	1,256	-0.24%
2023/03/14	12.1	120.87	8	118.56	119.50	4.1	1,272	0.32%
2023/03/13	7	122.64	9	122.27	122.50	-2	1,297	-0.16%
2023/03/10	12.1	128.11	19	126.37	122.50	-6.9	1,293	-0.53%
2023/03/09	1	131.96	2.1	131.39	134.50	-1	1,273	-0.08%
2023/03/08	3	120.67	0	0.00	122.50	3	1,197	0.25%
2023/03/06	2	120.00	3	121.67	121.50	-1	1,329	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/01	0	0.00	0.1	119.50	121.50	-0.1	1,500	0.00%
2023/02/24	0	0.00	2.1	122.97	123.50	-2.1	1,526	-0.14%
2023/02/23	2.1	122.28	0	0.00	123.00	2.1	1,526	0.13%
2023/02/17	0	0.00	0.1	122.50	122.00	-0.1	1,634	-0.01%
2023/02/16	0	0.00	1	119.00	119.00	-1	1,628	-0.06%
2023/02/15	0.1	117.00	0	0.00	118.00	0.1	1,631	0.01%
2023/02/13	0	0.00	1.4	121.79	120.50	-1.4	1,619	-0.09%
2023/02/10	1	119.50	6.2	120.95	122.50	-5.2	1,581	-0.33%
2023/02/09	0	0.00	0	118.50	118.00	0	1,561	0.00%
2023/02/08	0.2	120.38	0	0.00	119.50	0.2	1,567	0.01%
2023/02/06	0	0.00	1	117.50	116.00	-1	1,567	-0.06%
2023/02/03	6	117.08	18	118.61	116.50	-12	1,574	-0.76%
2023/02/02	1.5	120.76	3	121.50	121.00	-1.5	1,559	-0.10%
2023/02/01	2	120.50	2	121.50	121.00	0	1,544	0.00%
2023/01/31	15	119.83	2	120.50	119.00	13	1,529	0.85%
2023/01/30	0	0.00	1	122.50	118.00	-1	1,511	-0.07%
2023/01/17	26	116.52	17	117.91	118.00	9	1,485	0.61%
2023/01/16	6	111.67	7	111.07	113.00	-1	1,424	-0.07%
2023/01/13	3	105.33	2	105.00	105.00	1	1,380	0.07%
2023/01/12	6	107.92	4	106.00	106.00	2	1,381	0.14%
2023/01/11	4	110.00	4	111.13	109.00	0	1,378	0.00%
2023/01/10	2	111.50	5	111.10	111.50	-3	1,382	-0.22%
2023/01/09	0	0.00	6	111.25	112.50	-6	1,384	-0.43%
2023/01/05	0	0.00	1	108.00	107.00	-1	1,382	-0.07%
2022/12/29	5	100.70	4	101.13	101.50	1	1,389	0.07%
2022/12/28	4	105.13	5	104.10	103.00	-1	1,386	-0.07%
2022/12/27	1	105.00	2	108.00	108.50	-1	1,384	-0.07%
2022/12/26	6	106.67	5	104.90	104.50	1	1,388	0.07%
2022/12/23	1	106.50	1	108.50	108.00	0	1,399	0.00%
2022/12/22	4	110.50	4	110.00	109.50	0	1,416	0.00%
2022/12/16	4	111.13	2	110.00	110.00	2	1,413	0.14%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	2	112.75	0	0.00	112.00	2	1,385	0.14%
2022/12/12	1	113.00	1	115.00	115.00	0	1,384	0.00%
2022/12/09	2	115.75	0	0.00	115.50	2	1,377	0.15%
2022/12/08	2	118.00	0	0.00	117.00	2	1,363	0.15%
2022/12/07	2	116.00	1	118.00	115.50	1	1,344	0.07%
2022/12/02	0	0.00	1	123.50	122.50	-1	1,245	-0.08%
2022/12/01	9	121.56	8	121.50	122.00	1	1,224	0.08%
2022/11/30	6	118.67	4	119.38	119.00	2	1,180	0.17%
2022/11/29	17.1	121.16	17	118.65	119.50	0.1	1,181	0.01%
2022/11/28	14.1	119.47	9	120.11	120.50	5.1	1,131	0.45%
2022/11/25	0	0.00	12	116.29	118.00	-12	1,054	-1.14%
2022/11/24	23	114.20	4.1	114.27	116.00	18.9	989	1.91%
2022/11/23	5	111.10	3	111.50	109.00	2	913	0.22%
2022/11/22	5	109.10	11	108.59	110.50	-6	892	-0.67%
2022/11/21	6	107.00	5	106.00	105.00	1	864	0.12%
2022/11/18	25	110.34	11	114.27	109.50	14	852	1.64%
2022/11/17	1	101.50	9	107.56	112.00	-8	788	-1.01%
2022/11/16	4	102.00	14	101.63	102.00	-10	761	-1.31%
2022/11/15	6	98.45	8	100.19	98.80	-2	748	-0.27%
2022/11/14	0	0.00	12	98.32	99.00	-12	762	-1.57%
2022/11/11	4	97.50	3	102.00	97.10	1	809	0.12%
2022/11/10	3	96.77	2	97.20	97.60	1	809	0.12%
2022/11/09	1	96.30	5	97.36	97.80	-4	841	-0.48%
2022/11/08	2	96.35	2	98.60	95.00	0	872	0.00%
2022/11/07	0	0.00	0.3	95.20	95.30	-0.3	895	-0.03%
2022/11/04	0.3	96.82	0.1	95.80	96.70	0.2	934	0.02%
2022/11/03	1.1	95.05	12	94.78	96.70	-10.9	956	-1.14%
2022/11/02	7	94.49	10	93.67	95.20	-3	969	-0.31%
2022/11/01	8	92.49	9	91.32	92.60	-1	962	-0.10%
2022/10/20	4	87.02	2	87.00	86.40	2	1,125	0.18%
2022/10/19	4	89.95	0.1	89.20	89.00	3.9	1,141	0.34%
2022/10/17	0.1	85.20	0	0.00	86.80	0.1	1,170	0.00%
2022/10/14	0	0.00	5	88.50	88.80	-5	1,204	-0.42%
2022/10/13	1	88.00	0	0.00	84.30	1	1,222	0.08%
2022/10/12	6.1	88.27	15	89.20	89.00	-8.9	1,235	-0.72%
2022/09/30	5	89.50	6.2	90.48	93.30	-1.2	1,256	-0.09%
2022/09/29	4	93.63	1	91.60	91.00	3	1,251	0.24%
2022/09/28	2	96.20	3	96.27	93.10	-1	1,241	-0.08%
2022/09/27	3	99.40	1	101.00	101.50	2	1,234	0.16%
2022/09/20	0	0.00	0	109.00	109.00	0	1,285	0.00%
2022/09/19	1	109.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	0	0.00	1	110.00	110.00	-1	1,346	-0.07%
2022/09/14	0	0.00	1	111.50	112.00	-1	1,395	-0.07%
2022/09/12	2	112.75	3	112.83	112.50	-1	1,536	-0.07%
2022/09/08	2	109.00	4	111.25	111.50	-2	1,546	-0.13%
2022/09/06	2	108.75	1	110.00	109.00	1	1,577	0.06%
2022/09/05	7.1	112.78	2.1	110.51	110.00	5	1,572	0.32%
2022/08/30	5.1	125.00	3.1	124.02	124.50	2.1	1,564	0.13%
2022/08/29	0.3	122.40	0.1	122.50	122.00	0.2	1,559	0.02%
2022/08/26	5	128.00	0	0.00	129.00	5	1,545	0.32%
2022/08/25	0	0.00	0.1	128.50	128.00	-0.1	1,537	-0.01%
2022/08/24	0	128.39	0.1	128.00	126.00	-0.1	1,533	0.00%
2022/08/23	0.2	126.76	0	0.00	127.50	0.2	1,527	0.01%
2022/08/22	0	126.52	2.4	129.43	126.00	-2.4	1,527	-0.15%
2022/08/19	1.1	129.66	1	132.50	129.50	0.1	1,512	0.01%
2022/08/18	13	131.50	10.1	132.03	131.00	3	1,497	0.20%
2022/08/17	2	127.50	3.1	127.18	127.50	-1.1	1,448	-0.08%
2022/08/16	5.1	123.55	12	125.79	127.00	-6.9	1,445	-0.48%
2022/08/15	22.1	120.05	23.3	123.17	123.50	-1.2	1,434	-0.09%
2022/08/12	5.1	120.10	10	118.40	120.50	-5	1,412	-0.35%
2022/08/11	16	116.25	14.1	118.93	114.00	1.9	1,404	0.14%
2022/08/10	2.1	111.55	54.1	114.39	113.50	-52	1,394	-3.73%
2022/08/09	8.4	108.31	12.1	109.81	110.50	-3.8	1,380	-0.27%
2022/08/08	11.1	106.00	2	105.75	106.00	9.1	1,394	0.65%
2022/08/05	2	104.00	1	105.50	105.50	1	1,416	0.07%
2022/08/04	1	98.50	0	0.00	101.00	1	1,422	0.07%
2022/08/03	0	0.00	2	103.00	103.00	-2	1,457	-0.14%
2022/08/02	0	0.00	2	105.25	107.50	-2	1,521	-0.13%
2022/08/01	0	0.00	2	108.25	108.50	-2	1,525	-0.13%
2022/07/29	12	109.88	1	110.00	108.50	11	1,569	0.70%
2022/07/28	5	110.00	23	113.57	109.00	-18	1,565	-1.15%
2022/07/27	1	123.00	0	0.00	125.00	1	1,531	0.07%
2022/07/26	49	123.57	3.1	122.73	122.50	46	1,529	3.00%
2022/07/25	4.1	131.72	3	129.67	129.00	1.1	1,535	0.07%
2022/07/22	2	135.25	35	136.89	133.00	-33	1,525	-2.16%
2022/07/21	0	0.00	1	137.00	136.50	-1	1,510	-0.07%
2022/07/20	2	130.50	0	0.00	129.00	2	1,473	0.14%
2022/07/19	2	127.75	0	0.00	126.50	2	1,461	0.14%
2022/07/18	6	128.00	0	0.00	130.50	6	1,471	0.41%
2022/07/15	1	123.00	0	0.00	123.00	1	1,476	0.07%
2022/07/13	0	0.00	10	117.50	117.50	-10	1,524	-0.66%
2022/07/12	6	114.50	6	114.00	113.50	0	1,547	0.00%
2022/07/08	20	121.25	10	118.00	118.00	10	1,570	0.64%
2022/07/07	2	112.00	2	114.00	118.00	0	1,574	0.00%
2022/07/06	1	111.00	1	112.50	111.00	0	1,599	0.00%
2022/07/01	7	119.07	7	114.50	113.00	0	1,728	0.00%
2022/06/30	4	123.00	4	123.00	121.50	0	1,721	0.00%
2022/06/29	5	122.50	5	123.50	126.00	0	1,733	0.00%
2022/06/28	5	122.50	5	123.00	125.50	0	1,761	0.00%
2022/06/27	2	123.50	3	125.67	126.00	-1	1,818	-0.05%
2022/06/23	6	120.75	6	121.25	121.00	0	2,011	0.00%
2022/06/22	12	123.04	0	0.00	119.50	12	2,158	0.56%
2022/06/21	13	124.73	19	123.74	130.50	-6	2,248	-0.27%
2022/06/20	18	139.06	11	130.00	130.00	7	2,358	0.30%
2022/06/17	9	143.67	8	145.81	144.00	1	2,457	0.04%
2022/06/16	9	149.83	8	149.88	143.50	1	2,537	0.04%
2022/06/14	5	146.30	4	146.50	149.00	1	2,734	0.04%
2022/06/13	2	147.50	2	150.50	148.00	0	2,764	0.00%
2022/06/08	23	156.54	0	0.00	153.00	23	2,954	0.78%
2022/06/07	15	159.50	0	0.00	157.50	15	3,013	0.50%
2022/06/02	0.2	165.00	21	164.00	164.00	-20.8	3,064	-0.68%
2022/06/01	4	167.11	1	165.50	165.00	3	3,089	0.10%
2022/05/27	5	161.20	0	0.00	160.50	5	3,201	0.16%
2022/05/26	1	161.00	1	162.50	160.00	0	3,222	0.00%
2022/05/25	2.1	158.56	2	163.00	162.00	0.1	3,281	0.00%
2022/05/24	12	161.04	7	160.07	157.00	5	3,304	0.15%
2022/05/23	5	163.90	4	163.50	162.00	1	3,314	0.03%
2022/05/20	12	169.92	9	170.83	167.00	3	3,354	0.09%
2022/05/19	7	162.50	7	164.00	170.00	0	3,425	0.00%
2022/05/18	5	168.50	5.1	170.66	169.50	-0.1	3,407	0.00%
2022/05/17	4	167.50	4	169.75	166.00	0	3,396	0.00%
2022/05/16	8	168.19	8	171.00	165.00	0	3,456	0.00%
2022/05/13	2	166.00	13	164.50	166.50	-11	3,463	-0.32%
2022/05/12	14	161.64	2	158.00	158.00	12	3,466	0.35%
2022/05/11	4	164.00	4	166.75	167.00	0	3,482	0.00%
2022/05/10	4	162.00	26.1	155.59	161.50	-22.1	3,470	-0.64%
2022/05/09	16	153.38	0	0.00	153.00	16	3,472	0.46%
2022/05/06	11	152.86	5	154.00	152.50	6	3,523	0.17%
2022/05/05	0	0.00	38	155.20	158.00	-38	3,550	-1.07%
2022/05/04	1	143.50	0	0.00	144.00	1	3,645	0.03%
2022/05/03	12	141.38	0	0.00	142.00	12	3,689	0.33%
2022/04/29	3.1	147.92	30.1	148.58	144.00	-27	3,765	-0.72%
2022/04/28	5	142.10	5.1	143.47	140.50	-0.1	3,837	0.00%
2022/04/27	10.2	142.02	4	140.50	143.00	6.2	3,997	0.16%
2022/04/26	5	145.00	5	148.00	146.00	0	4,086	0.00%
2022/04/25	1	144.50	0	0.00	144.50	1	4,314	0.02%
2022/04/22	13	151.23	5.4	156.57	150.00	7.7	4,419	0.17%
2022/04/21	2.2	161.50	6	158.08	160.00	-3.8	4,435	-0.09%
2022/04/20	1	160.00	0.2	163.00	159.50	0.8	4,481	0.02%
2022/04/19	11	167.45	0	0.00	163.50	11	4,542	0.24%
2022/04/18	16	169.28	6	168.92	166.00	10	4,554	0.22%
2022/04/15	12	178.42	4	183.50	177.00	8	4,571	0.17%
2022/04/14	40.1	182.26	17	183.62	180.00	23.1	4,600	0.50%
2022/04/13	1.2	180.07	1	179.00	180.00	0.2	4,649	0.00%
2022/04/12	2	178.50	1	183.00	180.00	1	4,786	0.02%
2022/04/11	8	183.00	12.1	178.86	183.00	-4.1	4,775	-0.08%
2022/04/08	11.1	176.46	4	177.63	175.50	7.1	4,731	0.15%
2022/04/07	22	189.80	17	190.71	186.00	5	4,677	0.11%
2022/04/06	8.1	190.37	4	191.25	191.00	4.1	4,699	0.09%
2022/04/01	10.1	195.72	7	198.36	196.00	3.1	4,755	0.07%
2022/03/31	19	204.53	8	202.25	198.50	11	4,795	0.23%
2022/03/30	17	204.50	17	203.68	203.00	0	4,849	0.00%
2022/03/29	19	206.53	15	207.13	207.00	4	4,937	0.08%
2022/03/28	17	199.97	29	208.16	213.00	-12	4,906	-0.24%
2022/03/25	43.1	203.14	54	202.57	200.00	-10.9	4,822	-0.23%
2022/03/24	57	196.32	43.1	192.78	198.00	13.9	4,644	0.30%
2022/03/23	20	192.03	27	193.70	196.00	-7	4,522	-0.15%
2022/03/22	30.1	180.63	34	181.38	183.00	-3.9	4,351	-0.09%
2022/03/21	11	210.00	0	0.00	195.00	11	4,289	0.26%
2022/03/18	28	204.23	57	205.99	216.50	-29	4,318	-0.67%
2022/03/17	18	195.72	11	197.64	197.00	7	4,205	0.17%
2022/03/16	17	192.09	17	193.35	193.00	0	4,131	0.00%
2022/03/15	29	190.97	28	191.23	189.50	1	4,103	0.02%
2022/03/14	21	193.50	23	197.15	191.50	-2	4,064	-0.05%
2022/03/11	25	191.58	15	190.93	193.00	10	4,007	0.25%
2022/03/10	10	187.20	33	189.62	191.50	-23	3,926	-0.59%
2022/03/09	4	169.50	4	172.50	174.50	0	3,862	0.00%
2022/03/08	2	174.00	2	165.50	164.00	0	3,845	0.00%
2022/03/07	15.1	177.73	0	0.00	174.00	15.1	3,841	0.39%
2022/03/04	11	185.05	1	186.00	184.50	10	3,832	0.26%
2022/03/03	21	194.21	21	194.60	190.00	0	3,826	0.00%
2022/03/02	4	191.00	5	191.60	192.00	-1	3,759	-0.03%
2022/03/01	14	190.07	13	189.27	189.50	1	3,740	0.03%
2022/02/25	6	189.08	6	190.25	188.00	0	3,719	0.00%
2022/02/24	2	185.00	6	184.00	180.50	-4	3,665	-0.11%
2022/02/22	6	194.00	6	189.00	191.00	0	3,626	0.00%
2022/02/21	9	192.67	13	196.42	195.00	-4	3,581	-0.11%
2022/02/18	2	188.00	2	188.00	188.00	0	3,547	0.00%
2022/02/17	8	190.75	7.1	188.49	188.50	0.9	3,559	0.03%
2022/02/16	14	191.71	10	191.30	192.00	4	3,562	0.11%
2022/02/15	1	189.50	1	190.00	185.00	0	3,503	0.00%
2022/02/14	4	188.63	13	185.00	182.50	-9	3,466	-0.26%
2022/02/11	5	187.00	5	187.50	187.50	0	3,434	0.00%
2022/02/10	19	187.82	1	189.50	185.50	18	3,415	0.53%
2022/02/09	2	194.25	2	197.00	194.00	0	3,361	0.00%
2022/02/08	14	194.96	10	194.75	194.50	4	3,297	0.12%
2022/02/07	8	184.06	11	187.32	199.50	-3	3,229	-0.09%
2022/01/26	10	180.30	18	183.14	183.00	-8	3,154	-0.25%
2022/01/25	6	176.75	0	0.00	173.50	6	3,108	0.19%
2022/01/24	1.1	184.82	4	180.00	185.50	-2.9	3,151	-0.09%
2022/01/21	12	182.08	1	187.50	176.50	11	3,083	0.36%
2022/01/20	6	191.00	11	191.23	186.50	-5	2,993	-0.17%
2022/01/19	4	184.50	3	186.67	189.50	1	2,843	0.04%
2022/01/18	20	182.83	25	184.22	189.50	-5	2,771	-0.18%
2022/01/17	2	181.50	20	178.18	184.00	-18	2,568	-0.70%
2022/01/14	2	162.50	8.1	167.16	167.50	-6.1	2,466	-0.25%
2022/01/13	32.1	165.57	3	168.83	166.50	29.1	2,443	1.19%
2022/01/12	2	162.00	64	167.11	169.50	-62	2,391	-2.59%
2022/01/11	27	160.57	25	163.40	157.00	2	2,320	0.09%
2022/01/10	12	161.29	1	162.00	158.50	11	2,333	0.47%
2022/01/07	44	160.94	28	164.57	167.50	16	2,374	0.67%
2022/01/06	11	167.23	17	165.29	165.00	-6	2,391	-0.25%
2022/01/05	32	165.39	6	171.25	164.00	26	2,363	1.10%
2022/01/04	11	171.00	10	165.50	167.00	1	2,294	0.04%
2022/01/03	3	167.00	4	171.63	167.50	-1	2,381	-0.04%
2021/12/30	11	167.36	0	0.00	166.00	11	2,394	0.46%
2021/12/29	2	161.50	4.2	168.77	169.00	-2.2	2,397	-0.09%
2021/12/28	9	163.94	12	167.29	165.50	-3	2,376	-0.13%
2021/12/27	1.1	166.64	2	165.00	163.50	-0.9	2,335	-0.04%
2021/12/24	13.1	162.14	27.2	166.35	167.00	-14.1	2,303	-0.61%
2021/12/23	10.2	160.53	109	157.82	162.00	-98.8	2,270	-4.35%	大賣/
2021/12/22	2	154.50	33	156.52	154.50	-31	2,178	-1.42%
2021/12/21	5	146.10	7	147.50	144.50	-2	2,218	-0.09%
2021/12/20	1	145.00	1	145.50	144.00	0	2,380	0.00%
2021/12/17	5	146.40	4.2	148.77	144.00	0.8	2,540	0.03%
2021/12/16	9.2	148.86	11	149.91	151.50	-1.8	2,591	-0.07%
2021/12/15	9	145.94	7	148.86	153.00	2	2,556	0.08%
2021/12/14	7	143.71	29	145.97	147.00	-22	2,474	-0.89%
2021/12/13	5	140.00	9	141.44	141.50	-4	2,349	-0.17%
2021/12/10	2	132.00	2	133.50	133.50	0	2,305	0.00%
2021/12/09	3	133.50	3	133.33	134.00	0	2,326	0.00%
2021/12/08	5	131.50	5	136.00	134.50	0	2,335	0.00%
2021/12/07	1	132.50	4	134.50	131.50	-3	2,320	-0.13%
2021/12/03	1	128.50	0	0.00	130.50	1	2,282	0.04%
2021/12/02	13	128.38	7	125.50	125.50	6	2,274	0.26%
2021/12/01	13	126.65	7	128.57	130.00	6	2,260	0.27%
2021/11/30	2	133.00	0	0.00	131.00	2	2,236	0.09%
2021/11/29	0	0.00	1	130.50	132.50	-1	2,231	-0.04%
2021/11/26	30	135.93	16	134.66	134.50	14	2,208	0.63%
2021/11/25	1	141.50	1	143.00	140.50	0	2,188	0.00%
2021/11/24	7	140.71	0	0.00	141.00	7	2,182	0.32%
2021/11/23	23	143.46	6	143.00	141.50	17	2,175	0.78%
2021/11/22	6	147.67	6	149.33	148.00	0	2,164	0.00%
2021/11/19	11	150.00	10	149.00	149.00	1	2,160	0.05%
2021/11/18	6	154.00	6	156.83	151.50	0	2,148	0.00%
2021/11/17	11	148.06	13	150.54	157.50	-2	2,128	-0.09%
2021/11/16	3	144.50	3	146.00	146.00	0	2,068	0.00%
2021/11/15	5	141.20	12	146.33	147.00	-7	2,049	-0.34%
2021/11/12	21	142.10	10	140.45	139.50	11	2,021	0.54%
2021/11/11	0	0.00	3	147.00	146.50	-3	2,003	-0.15%
2021/11/10	5	142.60	4	143.75	147.50	1	1,994	0.05%
2021/11/09	10	142.25	10	144.50	142.50	0	1,989	0.00%
2021/11/08	27	140.74	0	0.00	140.00	27	1,972	1.37%
2021/11/05	25	139.90	18	142.53	142.50	7	1,973	0.35%
2021/11/04	10	143.55	0	0.00	142.00	10	1,984	0.50%
2021/11/03	14	145.29	2	145.25	144.00	12	1,978	0.61%
2021/11/02	67	149.56	16	155.53	147.00	51	1,962	2.60%
2021/11/01	5	150.30	120	157.03	157.50	-115	1,901	-6.05%	大賣/鉅額交易
2021/10/29	6	140.08	6	142.00	143.50	0	1,821	0.00%
2021/10/28	10	140.35	6	138.00	138.00	4	1,804	0.22%
2021/10/27	8	136.88	9	139.44	141.50	-1	1,799	-0.06%
2021/10/26	10	140.45	12	139.83	138.00	-2	1,789	-0.11%
2021/10/25	5	142.10	1	142.50	143.00	4	1,775	0.23%
2021/10/22	3	132.00	5	136.50	138.00	-2	1,773	-0.11%
2021/10/21	7	131.00	6	132.50	134.50	1	1,779	0.06%
2021/10/20	14	135.64	12	133.83	135.00	2	1,795	0.11%
2021/10/19	9	134.78	8	135.44	138.50	1	1,859	0.05%
2021/10/18	25	135.10	6	130.92	134.00	19	1,848	1.03%
2021/10/15	14	145.21	9	150.56	143.50	5	1,803	0.28%
2021/10/14	2	138.75	14	140.46	144.50	-12	1,724	-0.70%
2021/10/13	20	138.05	3	139.17	135.50	17	1,673	1.02%
2021/10/12	4	146.13	20.1	143.95	144.50	-16.1	1,643	-0.98%
2021/10/08	1	142.50	10	146.95	148.00	-9	1,559	-0.58%
2021/10/07	50	138.32	1.1	139.02	138.50	49	1,456	3.36%
2021/10/06	17	133.85	1	131.00	132.50	16	1,437	1.11%
2021/10/05	10	130.95	1.1	137.00	137.00	8.9	1,428	0.62%
2021/10/04	1	135.00	2	135.45	131.50	-1	1,391	-0.07%
2021/10/01	18	134.70	17	133.71	131.50	1	1,361	0.07%
2021/09/30	10	138.15	6	139.83	142.00	4	1,330	0.30%
2021/09/29	5	138.40	3.2	136.83	133.50	1.9	1,276	0.14%
2021/09/28	29	141.74	9	142.50	144.50	20	1,216	1.65%
2021/09/27	14	146.89	14.2	144.11	143.50	-0.2	1,100	-0.02%
2021/09/24	14	142.82	8.4	141.19	142.00	5.6	908	0.62%
2021/09/23	1	132.50	24.1	132.62	133.50	-23.1	741	-3.12%
2021/09/22	0.5	121.00	0	0.00	121.50	0.5	675	0.07%
2021/09/17	0.1	119.00	0	0.00	121.50	0.1	670	0.01%
2021/09/16	2	116.75	2	117.25	118.00	0	670	0.00%
2021/09/15	6	116.17	6	117.25	117.00	0	673	0.00%
2021/09/14	20	120.43	0	0.00	120.00	20	675	2.96%
2021/09/13	0	0.00	1	121.50	119.50	-1	651	-0.15%
2021/09/07	0	0.00	2	112.50	114.00	-2	648	-0.31%
2021/09/06	1	118.50	0	0.00	116.00	1	657	0.15%
2021/09/03	0.3	119.44	1	119.00	117.50	-0.7	655	-0.10%
2021/09/02	4.1	119.75	5.5	119.09	117.50	-1.5	654	-0.22%
2021/08/27	0	109.50	0	0.00	108.00	0	645	0.00%
2021/08/26	1	107.50	1	108.00	110.50	0	646	0.00%
2021/08/25	0	105.00	0	0.00	108.00	0	647	0.00%
2021/08/23	0.1	102.50	0	0.00	101.50	0.1	648	0.01%
2021/08/19	0	0.00	1	97.10	97.00	-1	648	-0.15%
2021/08/18	1.5	94.87	0	0.00	101.00	1.5	643	0.23%
2021/08/17	0	0.00	1	97.20	97.00	-1	641	-0.16%
2021/08/16	0	101.00	0	0.00	100.00	0	638	0.00%
2021/08/13	0.1	101.68	0	0.00	99.80	0.1	638	0.02%
2021/08/11	0.1	107.00	2	103.00	102.50	-1.9	631	-0.31%
2021/08/10	3.5	111.19	5.1	110.90	111.00	-1.6	624	-0.25%
2021/08/09	0.1	121.50	0	0.00	118.00	0.1	606	0.01%
2021/08/05	1	127.00	0	0.00	126.00	1	608	0.16%
2021/08/04	3	125.83	0.2	127.03	124.00	2.8	613	0.45%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/08/02	0.2	120.50	0	0.00	120.00	0.2	601	0.03%
2021/07/30	0.7	122.70	0	0.00	121.50	0.7	600	0.12%
2021/07/29	1	117.50	1	120.50	121.00	0	599	0.00%
2021/07/28	14.2	122.36	12	123.00	122.00	2.2	579	0.38%
2021/07/27	2	134.25	7	131.21	131.00	-5	554	-0.90%
2021/07/26	4.1	135.61	3	135.50	132.50	1.1	536	0.21%
2021/07/23	6	134.17	12.2	137.49	135.50	-6.2	494	-1.25%
2021/07/22	0	0.00	5	125.90	125.50	-5	406	-1.23%
2021/07/21	0.1	123.50	1	123.50	121.50	-0.9	385	-0.23%
2021/07/20	0.1	122.00	1	121.50	121.00	-0.9	383	-0.23%
2021/07/19	4	123.50	1	126.00	123.00	3	375	0.80%
2021/07/16	2.3	123.35	3	124.17	124.00	-0.7	366	-0.19%
2021/07/15	1	119.50	1	120.00	121.50	0	358	0.00%
2021/07/14	2	122.50	3.1	121.11	118.50	-1.1	354	-0.31%
2021/07/13	0.1	124.00	1.4	124.96	123.00	-1.3	343	-0.38%
2021/07/12	6.1	121.26	6.1	121.16	123.50	0	325	0.00%
2021/07/09	0.1	118.50	1	118.50	118.50	-0.9	309	-0.29%
2021/07/08	0.1	117.50	0	0.00	117.00	0.1	322	0.03%
2021/07/06	1.1	119.45	2	118.00	117.00	-0.9	331	-0.27%
2021/07/05	1.1	118.96	0	0.00	118.50	1.1	336	0.33%
2021/06/30	1	118.00	2	118.00	118.00	-1	358	-0.28%
2021/06/29	0	0.00	0.7	117.50	118.50	-0.7	365	-0.20%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/24	4	117.38	3	117.17	117.50	1	381	0.26%
2021/06/23	2	114.00	4	116.25	116.00	-2	381	-0.52%
2021/06/22	0	0.00	2	113.00	114.00	-2	380	-0.53%
2021/06/18	1	115.50	2	115.25	115.50	-1	380	-0.26%
2021/06/17	0.2	114.00	1	114.00	114.50	-0.8	380	-0.21%
2021/06/16	2.3	112.91	1	112.00	112.00	1.3	381	0.34%
2021/06/15	0	0.00	4	113.38	116.00	-4	371	-1.08%
2021/06/11	2	109.25	1	110.00	108.50	1	368	0.27%
2021/06/10	1	107.50	0	0.00	108.50	1	380	0.26%
2021/06/09	0	0.00	1	107.00	107.50	-1	377	-0.26%
2021/06/08	1	108.00	1	110.00	107.00	0	379	0.00%
2021/06/07	1	109.00	0	0.00	107.50	1	381	0.26%
2021/06/04	0.1	110.17	1	109.50	109.00	-0.9	400	-0.22%
2021/06/03	1	108.00	0	0.00	108.50	1	408	0.24%
2021/06/02	0	0.00	2	108.00	106.50	-2	422	-0.47%
2021/06/01	1	106.00	1	106.50	107.00	0	486	0.00%
2021/05/19	1	97.70	0	0.00	98.40	1	577	0.17%
2021/05/17	0	0.00	1	87.40	87.20	-1	593	-0.17%
2021/05/13	0	0.00	13	90.49	95.20	-13	587	-2.21%
2021/05/12	1	90.50	7	92.00	92.00	-6	576	-1.04%
2021/05/06	1	106.50	0	0.00	104.00	1	551	0.18%
2021/05/05	1	106.50	1	108.50	106.50	0	546	0.00%
2021/05/04	1	107.00	2	109.50	108.50	-1	549	-0.18%
2021/05/03	2	113.25	3	111.50	112.00	-1	545	-0.18%
2021/04/29	0	0.00	4	115.88	116.00	-4	543	-0.74%
2021/04/28	1	118.50	1	118.00	117.00	0	545	0.00%
2021/04/26	0	0.00	1	117.00	116.50	-1	563	-0.18%
2021/04/22	0	0.00	2	116.75	116.50	-2	572	-0.35%
2021/04/21	0	0.00	1	118.00	118.00	-1	573	-0.17%
2021/04/19	0	121.00	0	0.00	119.50	0	580	0.00%
2021/04/16	1	118.50	0	0.00	120.00	1	589	0.17%
2021/04/15	1	118.50	0	0.00	118.00	1	598	0.17%
2021/04/14	0	0.00	2	117.00	116.50	-2	605	-0.33%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	8	121.63	10	122.25	121.50	-2	594	-0.34%
2021/04/08	4	122.63	3	123.50	123.50	1	589	0.17%
2021/04/07	1	121.00	5	122.50	122.00	-4	585	-0.68%
2021/04/06	1	125.00	3	125.00	125.00	-2	577	-0.35%
2021/04/01	2	127.50	2	128.50	127.50	0	591	0.00%
2021/03/31	0	0.00	6	126.25	125.50	-6	593	-1.01%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	2	125.50	1	122.00	125.00	1	607	0.16%
2021/03/24	1	120.50	1	120.50	121.00	0	719	0.00%
2021/03/23	1	121.00	1	121.00	121.00	0	751	0.00%
2021/03/19	1	122.50	0	0.00	122.50	1	964	0.10%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	5	123.30	126.00	-5	1,059	-0.47%
2021/03/15	1	120.50	5	121.00	121.50	-4	1,124	-0.36%
2021/03/11	0	0.00	2	120.00	120.00	-2	1,203	-0.17%
2021/03/10	1	120.53	1	119.50	119.50	0	1,214	0.00%
2021/03/09	2	123.75	0	0.00	125.50	2	1,239	0.16%
2021/03/08	2.1	127.09	1	128.00	127.00	1.1	1,228	0.09%
2021/03/05	9	130.06	31	131.98	128.50	-22	1,215	-1.81%
2021/03/04	32	127.59	5.1	128.00	127.00	26.9	1,152	2.33%
2021/03/03	6	121.25	3	123.00	122.00	3	1,100	0.27%
2021/03/02	2	122.00	0	0.00	118.00	2	1,092	0.18%
2021/02/26	0	118.50	0	0.00	120.00	0	1,116	0.00%
2021/02/25	0	0.00	1	119.00	119.00	-1	1,117	-0.09%
2021/02/24	1	120.00	0	0.00	118.50	1	1,118	0.09%
2021/02/23	0.1	123.50	0	0.00	121.00	0.1	1,115	0.00%
2021/02/22	2	122.25	30	123.03	122.50	-28	1,114	-2.51%
2021/02/17	0	0.00	1	119.00	117.50	-1	1,102	-0.09%
2021/02/04	1	112.00	0	0.00	110.50	1	1,095	0.09%
2021/02/03	1	113.00	0	0.00	111.50	1	1,094	0.09%
2021/02/01	29	112.28	0	0.00	111.50	29	1,104	2.63%
2021/01/27	1	112.50	0	0.00	113.00	1	1,105	0.09%
2021/01/26	0	0.00	5	112.00	112.00	-5	1,106	-0.45%
2021/01/21	1	110.00	1	111.50	110.00	0	1,109	0.00%
2021/01/20	0	0.00	1	111.00	111.00	-1	1,107	-0.09%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/18	0	0.00	1	113.00	115.50	-1	1,091	-0.09%
2021/01/15	1	116.50	0	0.00	115.00	1	1,092	0.09%
2021/01/14	2	119.00	1	118.50	118.00	1	1,088	0.09%
2021/01/12	1	118.50	1	117.00	115.00	0	1,084	0.00%
2021/01/08	1	115.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	0.1	118.50	0	0.00	117.50	0.1	1,063	0.00%
2021/01/06	2	118.50	0	0.00	118.00	2	1,058	0.19%
2021/01/05	4	119.38	1	120.00	119.50	3	1,064	0.28%
2021/01/04	2	121.25	2	120.50	120.50	0	1,073	0.00%
2020/12/31	1	122.00	0	0.00	121.00	1	1,085	0.09%
2020/12/30	3	119.83	0	0.00	121.00	3	1,123	0.27%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	2	120.25	1	120.50	121.50	1	1,120	0.09%
2020/12/25	5	123.60	0	0.00	121.50	5	1,103	0.45%
2020/12/24	6	125.58	0	0.00	124.00	6	1,091	0.55%
2020/12/18	23	127.00	13	128.54	126.00	10	1,031	0.97%
2020/12/17	9	137.61	0	0.00	136.50	9	960	0.94%
2020/12/16	23	147.87	18	149.33	151.50	5	935	0.53%
2020/12/15	12	145.63	19	145.95	146.00	-7	802	-0.87%
2020/12/11	6	139.00	7	140.21	140.00	-1	708	-0.14%
2020/12/10	8	142.81	19	143.76	145.50	-11	683	-1.61%
2020/12/09	6	141.92	29	142.12	145.00	-23	634	-3.63%
2020/12/08	4	134.63	9	135.06	135.00	-5	570	-0.88%
2020/12/07	1	123.00	0	0.00	127.50	1	515	0.19%
2020/12/04	1	126.50	0	0.00	125.00	1	505	0.20%
2020/12/03	3	128.67	4	128.13	127.50	-1	499	-0.20%
2020/11/27	1	123.00	0	0.00	123.50	1	463	0.22%
2020/11/26	1	123.00	2	122.50	123.00	-1	464	-0.22%
2020/11/25	10	126.05	1	124.00	124.00	9	464	1.94%
2020/11/24	1	119.50	1	119.50	119.50	0	437	0.00%
2020/11/20	8	119.56	1	119.50	120.00	7	439	1.59%
2020/11/17	0	0.00	1	118.50	117.50	-1	455	-0.22%
2020/11/16	1	120.50	1	121.00	120.00	0	480	0.00%
2020/11/10	1	116.00	0	0.00	115.00	1	494	0.20%
2020/11/02	1	111.00	0	0.00	110.50	1	555	0.18%
2020/10/28	1	113.50	0	0.00	112.50	1	571	0.17%
2020/10/23	0	0.00	8	114.31	113.50	-8	593	-1.35%
2020/10/16	1	118.00	0	0.00	116.50	1	674	0.15%
2020/10/15	0	0.00	4	117.00	117.00	-4	683	-0.59%
2020/10/13	0	0.00	1	120.50	118.00	-1	710	-0.14%
2020/10/12	1	118.00	0	0.00	117.00	1	706	0.14%
2020/10/08	5	123.10	1	125.00	123.00	4	710	0.56%
2020/10/07	5	125.10	4	126.00	124.00	1	712	0.14%
2020/09/30	0	0.00	7	111.21	112.00	-7	950	-0.74%
2020/09/29	0	0.00	5	112.50	112.00	-5	1,027	-0.49%
2020/09/28	0	0.00	10	112.00	112.00	-10	1,059	-0.94%
2020/09/23	2	120.50	0	0.00	120.00	2	1,170	0.17%
2020/09/22	8	122.00	0	0.00	121.00	8	1,190	0.67%
2020/09/21	10	121.50	1	123.00	121.50	9	1,196	0.75%
2020/09/17	2	124.50	0	0.00	122.00	2	1,207	0.17%
2020/09/15	11	120.41	1	122.00	122.00	10	1,251	0.80%
2020/09/11	0	0.00	3	118.67	116.00	-3	1,263	-0.24%
2020/09/10	0	0.00	2	120.25	120.00	-2	1,269	-0.16%
2020/09/08	0	0.00	4	122.38	123.50	-4	1,295	-0.31%
2020/09/07	0	0.00	2	125.00	121.00	-2	1,324	-0.15%
2020/09/04	0	0.00	7	124.64	125.00	-7	1,360	-0.51%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/09/02	1	125.50	8	125.38	124.00	-7	1,480	-0.47%
2020/09/01	0	0.00	5	124.80	124.50	-5	1,527	-0.33%
2020/08/31	0	0.00	7	124.64	125.00	-7	1,541	-0.45%
2020/08/28	0	0.00	1	127.50	126.50	-1	1,575	-0.06%
2020/08/27	0	0.00	2	129.00	127.50	-2	1,638	-0.12%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/25	2	127.50	0	0.00	127.50	2	1,734	0.12%
2020/08/20	7	124.21	4	120.50	120.00	3	1,802	0.17%
2020/08/19	1	133.50	1	134.50	131.50	0	1,816	0.00%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/17	0	0.00	6	136.50	137.50	-6	1,902	-0.32%
2020/08/13	0	0.00	1	138.50	134.50	-1	1,948	-0.05%
2020/08/12	1	138.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	136.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	2	140.50	4	140.50	138.50	-2	2,089	-0.10%
2020/08/07	3	136.33	0	0.00	136.00	3	2,084	0.14%
2020/08/06	4	137.63	1	137.50	137.00	3	2,131	0.14%
2020/08/05	3	137.33	0	0.00	137.00	3	2,160	0.14%
2020/08/04	2	133.50	0	0.00	134.00	2	2,282	0.09%
2020/08/03	1	135.50	1	134.00	133.00	0	2,305	0.00%
2020/07/30	3	129.67	0	0.00	130.50	3	2,348	0.13%
2020/07/29	1	131.50	1	132.00	132.00	0	2,399	0.00%
2020/07/28	2	130.25	0	0.00	128.00	2	2,409	0.08%
2020/07/27	1	140.50	1	137.00	136.50	0	2,442	0.00%
2020/07/24	3	141.67	0	0.00	140.50	3	2,465	0.12%
2020/07/23	0	0.00	1	144.00	145.00	-1	2,528	-0.04%
2020/07/22	2	145.00	2	145.75	145.00	0	2,568	0.00%
2020/07/20	2	138.50	2	137.00	142.50	0	2,691	0.00%
2020/07/17	7	141.00	0	0.00	140.00	7	2,718	0.26%
2020/07/16	1	144.00	0	0.00	143.50	1	2,795	0.04%
2020/07/15	0	0.00	2	144.75	142.50	-2	2,847	-0.07%
2020/07/14	1	145.00	3	145.00	145.50	-2	3,096	-0.06%
2020/07/13	5	145.10	2	145.50	144.50	3	3,353	0.09%
2020/07/10	6	152.50	9	149.94	145.50	-3	3,449	-0.09%
2020/07/09	24	160.77	39	159.97	159.00	-15	3,402	-0.44%
2020/07/08	10	151.70	17	151.47	151.50	-7	3,271	-0.21%
2020/07/07	5	145.30	1	145.00	144.00	4	3,265	0.12%
2020/07/06	10	148.65	1	146.50	149.00	9	3,303	0.27%
2020/07/03	2	150.25	8	150.00	149.50	-6	3,353	-0.18%
2020/07/02	0	0.00	1	146.50	147.00	-1	3,389	-0.03%
2020/07/01	1	144.00	1	144.00	144.00	0	3,426	0.00%
2020/06/30	1	142.00	4	142.50	144.00	-3	3,471	-0.09%
2020/06/29	0	0.00	1	139.50	139.00	-1	3,571	-0.03%
2020/06/24	0	0.00	7	141.93	142.00	-7	3,645	-0.19%
2020/06/23	4	141.50	3	143.33	141.50	1	3,773	0.03%
2020/06/19	1	146.00	3	146.17	146.50	-2	3,855	-0.05%
2020/06/18	0	0.00	1	143.00	145.50	-1	3,868	-0.03%
2020/06/17	4	143.75	1	144.50	144.00	3	3,890	0.08%
2020/06/16	4	143.88	18	144.17	146.00	-14	3,961	-0.35%
2020/06/15	2	139.50	15	142.93	139.50	-13	4,012	-0.32%
2020/06/12	8	138.25	2	140.75	142.00	6	4,094	0.15%
2020/06/11	12	144.75	46	143.59	143.00	-34	4,253	-0.80%
2020/06/10	9	150.83	14	149.25	149.00	-5	4,367	-0.11%
2020/06/09	6	152.33	6	152.83	153.50	0	4,443	0.00%
2020/06/08	1	152.00	3	150.00	150.00	-2	4,466	-0.04%
2020/06/05	1	147.50	1	146.50	147.50	0	4,511	0.00%
2020/06/04	1	146.00	1	146.00	145.50	0	4,673	0.00%
2020/06/03	14	145.18	9	145.61	144.50	5	4,741	0.11%
2020/06/02	42	149.93	10	150.00	148.50	32	4,750	0.67%
2020/06/01	4	151.00	6	153.50	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	1	146.00	148.50	-1	4,955	-0.02%
2020/05/28	5	148.00	5	147.90	144.00	0	5,040	0.00%
2020/05/27	4	149.38	5	147.80	146.00	-1	5,101	-0.02%
2020/05/26	9	147.17	4	147.75	146.50	5	5,147	0.10%
2020/05/25	8	142.88	12	146.79	145.00	-4	5,207	-0.08%
2020/05/22	9	149.06	0	0.00	148.00	9	5,215	0.17%
2020/05/21	16	153.81	1	155.00	153.00	15	5,257	0.29%
2020/05/20	2	152.25	3	154.33	153.00	-1	5,368	-0.02%
2020/05/19	21	156.62	9	160.39	154.00	12	5,451	0.22%
2020/05/18	2	157.75	8	159.88	157.50	-6	5,536	-0.11%
2020/05/15	16	149.78	1	149.00	154.50	15	5,531	0.27%
2020/05/14	3	155.33	10	153.50	153.00	-7	5,601	-0.12%
2020/05/13	16	154.19	7	154.64	156.00	9	5,748	0.16%
2020/05/12	14	159.71	6	159.25	157.50	8	5,739	0.14%
2020/05/11	33	168.92	71	174.80	163.00	-38	5,759	-0.66%
2020/05/08	1	166.00	11	166.50	166.50	-10	5,752	-0.17%
2020/05/07	10	166.35	2	168.75	167.00	8	5,829	0.14%
2020/05/06	3	163.33	5	164.80	166.00	-2	5,817	-0.03%
2020/05/05	29	164.24	5	164.60	163.00	24	5,851	0.41%
2020/05/04	5	163.00	0	0.00	162.50	5	5,815	0.09%
2020/04/30	7	166.93	10	167.25	165.50	-3	5,801	-0.05%
2020/04/29	14	163.54	5	164.70	163.00	9	5,745	0.16%
2020/04/28	16	165.34	14	166.57	163.50	2	5,717	0.03%
2020/04/27	7	162.07	2	163.00	161.50	5	5,652	0.09%
2020/04/24	2	160.00	0	0.00	159.00	2	5,608	0.04%
2020/04/23	18	163.61	18	162.86	161.00	0	5,565	0.00%
2020/04/22	4	160.00	7	159.07	157.00	-3	5,468	-0.05%
2020/04/21	12	159.00	9	159.39	155.00	3	5,450	0.06%
2020/04/20	18	157.97	7	160.00	156.50	11	5,365	0.21%
2020/04/17	75	167.51	22	168.91	161.00	53	5,311	1.00%
2020/04/16	21	163.76	66	169.92	173.50	-45	5,054	-0.89%
2020/04/15	9	157.06	31	157.84	158.00	-22	4,786	-0.46%
2020/04/14	39	153.27	6	153.33	153.00	33	4,669	0.71%
2020/04/13	4	148.50	36	150.61	149.00	-32	4,642	-0.69%
2020/04/10	13	149.58	25	150.74	151.00	-12	4,609	-0.26%
2020/04/09	31	153.87	1	152.51	152.00	30	4,552	0.66%
2020/04/08	4	155.75	27	157.26	158.50	-23	4,496	-0.51%
2020/04/07	28	154.46	21	154.88	152.50	7	4,434	0.16%
2020/04/06	6	152.42	11	154.41	155.00	-5	4,381	-0.11%
2020/04/01	29	149.69	32	149.06	149.50	-3	4,322	-0.07%
2020/03/31	69	153.96	18	157.86	152.00	51	4,258	1.20%
2020/03/30	18	152.58	55	148.96	156.50	-37	4,149	-0.89%
2020/03/27	31	152.23	29	151.90	146.00	2	4,070	0.05%
2020/03/26	32	141.64	49	140.98	147.00	-17	3,945	-0.43%
2020/03/25	0	0.00	24	134.00	134.00	-24	3,846	-0.62%
2020/03/24	0	0.00	6	122.00	122.00	-6	3,858	-0.16%
2020/03/23	23	112.70	8	115.13	111.00	15	3,874	0.39%
2020/03/20	28	123.00	23	123.89	122.00	5	3,874	0.13%
2020/03/19	24	121.17	12	121.67	117.00	12	3,917	0.31%
2020/03/18	56	139.68	53	144.65	130.00	3	3,889	0.08%
2020/03/17	68	143.32	73	145.51	144.00	-5	3,794	-0.13%
2020/03/16	26	146.94	41	145.46	144.00	-15	3,603	-0.42%
2020/03/13	63	125.03	130	140.63	142.00	-67	3,451	-1.94%	大賣/
2020/03/12	72	138.13	21	138.40	137.00	51	3,313	1.54%
2020/03/11	22	151.18	69	148.55	148.00	-47	3,231	-1.45%
2020/03/10	73	146.69	71	149.57	151.00	2	3,143	0.06%
2020/03/09	80	151.58	31	153.03	151.00	49	2,970	1.65%
2020/03/06	55	151.99	21.1	150.43	150.00	33.9	2,881	1.18%
2020/03/05	20	156.40	14	156.75	157.50	6	2,830	0.21%
2020/03/04	60	160.25	20.1	166.19	156.50	39.9	2,767	1.44%
2020/03/03	5	163.10	13	163.88	167.50	-8	2,542	-0.31%
2020/03/02	8	146.25	27	149.81	152.50	-19	2,444	-0.78%
2020/02/27	26	142.62	8	143.38	139.00	18	2,375	0.76%
2020/02/26	32	154.56	24	155.71	151.00	8	2,299	0.35%
2020/02/25	4	147.75	5	150.20	152.00	-1	2,204	-0.05%
2020/02/24	27	148.50	18	149.47	148.00	9	2,138	0.42%
2020/02/21	57.1	145.90	48	146.23	149.00	9.1	2,087	0.44%
2020/02/20	14	142.07	21	139.17	143.00	-7	1,964	-0.36%
2020/02/19	51	136.84	51	137.05	134.50	0	1,894	0.00%
2020/02/18	55	132.06	42	133.23	130.50	13	1,804	0.72%
2020/02/17	31	132.03	41	127.98	135.50	-10	1,765	-0.57%
2020/02/14	67	124.81	69	124.64	123.50	-2	1,738	-0.12%
2020/02/13	5	118.50	4	119.25	117.50	1	1,650	0.06%
2020/02/12	8	117.44	11	118.59	117.00	-3	1,667	-0.18%
2020/02/11	15	114.53	19	114.79	115.00	-4	1,612	-0.25%
2020/02/10	4	108.88	27	111.19	113.00	-23	1,502	-1.53%
2020/02/07	6	102.83	5	104.00	103.00	1	1,411	0.07%
2020/02/06	3	100.00	22	102.70	105.00	-19	1,403	-1.35%
2020/02/05	2	96.35	2	96.85	97.70	0	1,367	0.00%
2020/02/04	1	94.50	4	95.83	94.00	-3	1,355	-0.22%
2020/02/03	3	90.37	4	91.05	92.70	-1	1,372	-0.07%
2020/01/31	3	89.57	4	90.93	93.50	-1	1,378	-0.07%
2020/01/30	4	90.28	6	93.13	88.10	-2	1,456	-0.14%
2020/01/17	1	99.40	1	99.00	98.50	0	1,520	0.00%
2020/01/16	1	101.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	4	102.25	5	101.90	101.00	-1	1,560	-0.06%
2020/01/14	1	99.00	2	99.30	99.60	-1	1,598	-0.06%
2020/01/13	1	97.90	0	0.00	97.80	1	1,675	0.06%
2020/01/10	12	98.84	38	100.28	97.60	-26	1,728	-1.50%
2020/01/09	38	97.05	0	0.00	98.00	38	1,741	2.18%
2020/01/08	12	97.19	4	97.80	96.00	8	1,751	0.46%
2020/01/07	3	96.97	3	99.00	99.50	0	1,769	0.00%
2020/01/06	3	100.00	0	0.00	99.60	3	1,780	0.17%
2020/01/03	11	102.95	0	0.00	101.50	11	1,782	0.62%
2020/01/02	2	108.00	1	108.00	105.50	1	1,775	0.06%
2019/12/31	4	105.63	4	106.25	106.00	0	1,765	0.00%
2019/12/30	4	107.00	11	106.23	104.50	-7	1,749	-0.40%
2019/12/27	4	99.65	0	0.00	99.20	4	1,728	0.23%
2019/12/26	2	99.65	0	0.00	99.60	2	1,764	0.11%
2019/12/25	0	0.00	5	100.60	101.50	-5	1,785	-0.28%
2019/12/24	4	99.68	16	99.58	98.80	-12	1,793	-0.67%
2019/12/23	2	100.75	0	0.00	99.60	2	1,789	0.11%
2019/12/20	7	105.36	1	105.00	102.00	6	1,788	0.34%
2019/12/19	5	105.40	0	0.00	106.50	5	1,789	0.28%
2019/12/18	9	108.33	13	108.15	106.50	-4	1,811	-0.22%
2019/12/17	18	107.08	0	0.00	106.00	18	1,772	1.02%
2019/12/16	26	108.96	55	108.11	109.00	-29	1,740	-1.67%
2019/12/13	2	97.65	10	101.80	100.50	-8	1,613	-0.50%
2019/12/12	8	94.71	3	94.90	94.00	5	1,577	0.32%
2019/12/10	1	93.90	0	0.00	93.80	1	1,577	0.06%
2019/12/09	20	95.07	8	95.30	94.40	12	1,577	0.76%
2019/12/06	6	93.77	3	94.40	94.80	3	1,588	0.19%
2019/12/05	1	92.90	1	93.50	93.20	0	1,588	0.00%
2019/12/04	2	91.25	0	0.00	91.80	2	1,592	0.13%
2019/12/03	5	91.20	0	0.00	90.70	5	1,598	0.31%
2019/12/02	10	94.83	1	93.80	93.10	9	1,586	0.57%
2019/11/29	3	97.87	7	98.41	99.50	-4	1,569	-0.25%
2019/11/28	5	97.40	3	97.30	97.40	2	1,576	0.13%
2019/11/27	1	100.00	2	100.25	100.00	-1	1,593	-0.06%
2019/11/26	3	100.00	0	0.00	100.50	3	1,626	0.18%
2019/11/25	1	99.00	5	99.56	99.20	-4	1,620	-0.25%
2019/11/22	5	98.72	0	0.00	97.70	5	1,638	0.31%
2019/11/21	7	96.33	1	96.60	99.80	6	1,642	0.37%
2019/11/20	7	98.73	1	101.50	98.00	6	1,649	0.36%
2019/11/19	4	99.88	11	99.50	99.30	-7	1,666	-0.42%
2019/11/18	15	105.00	7	104.43	102.00	8	1,679	0.48%
2019/11/15	1	100.50	4	101.25	101.50	-3	1,675	-0.18%
2019/11/14	1	97.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	7	100.51	2	101.00	98.10	5	1,758	0.28%
2019/11/12	14	97.27	19	98.43	100.50	-5	1,733	-0.29%
2019/11/11	13	93.28	13	93.89	91.80	0	1,656	0.00%
2019/11/08	6	89.90	3	89.57	89.90	3	1,598	0.19%
2019/11/07	4	88.80	4	90.18	89.80	0	1,594	0.00%
2019/11/06	1	90.60	2	89.20	89.70	-1	1,577	-0.06%
2019/11/05	10	93.39	8	91.24	91.00	2	1,567	0.13%
2019/11/04	1	92.30	1	91.00	92.10	0	1,558	0.00%
2019/11/01	2	90.15	1	90.00	89.00	1	1,538	0.06%
2019/10/31	2	92.60	3	92.57	90.80	-1	1,539	-0.06%
2019/10/30	1	90.20	1	91.90	91.10	0	1,525	0.00%
2019/10/29	3	90.40	12	92.33	91.90	-9	1,531	-0.59%
2019/10/28	0	0.00	3	90.20	90.20	-3	1,452	-0.21%
2019/10/25	14	86.61	5	88.70	87.60	9	1,424	0.63%
2019/10/24	0	0.00	2	88.20	88.70	-2	1,396	-0.14%
2019/10/23	2	87.50	4	88.93	88.20	-2	1,391	-0.14%
2019/10/22	11	87.27	14	86.81	87.50	-3	1,400	-0.21%
2019/10/21	2	83.65	11	84.10	85.00	-9	1,382	-0.65%
2019/10/18	1	80.10	16	80.62	81.70	-15	1,303	-1.15%
2019/10/17	3	79.10	2	79.00	78.50	1	1,247	0.08%
2019/10/16	4	76.23	3	76.30	75.50	1	1,225	0.08%
2019/10/15	2	78.60	8	79.29	77.60	-6	1,217	-0.49%
2019/10/14	1	78.40	2	77.80	78.80	-1	1,193	-0.08%
2019/10/09	4	74.90	1	74.40	74.70	3	1,181	0.25%
2019/10/07	0	0.00	3	76.27	75.90	-3	1,180	-0.25%
2019/10/04	6	76.87	6	77.03	76.40	0	1,194	0.00%
2019/10/03	3	77.80	2	77.80	77.50	1	1,199	0.08%
2019/10/02	19	76.72	19	76.40	79.00	0	1,201	0.00%
2019/10/01	2	76.40	4	76.60	77.00	-2	1,170	-0.17%
2019/09/27	7	73.20	2	72.60	73.50	5	1,149	0.43%
2019/09/26	4	73.38	0	0.00	73.30	4	1,142	0.35%
2019/09/25	5	73.34	10	73.00	73.00	-5	1,165	-0.43%
2019/09/24	3	75.43	2	76.85	75.10	1	1,178	0.08%
2019/09/23	13	75.61	7	75.09	76.00	6	1,162	0.52%
2019/09/17	2	72.10	2	72.70	70.70	0	1,102	0.00%
2019/09/16	1	71.90	0	0.00	71.60	1	1,091	0.09%
2019/09/10	7	69.69	7	69.91	69.10	0	1,076	0.00%
2019/09/06	0	0.00	1	70.20	70.60	-1	1,055	-0.09%
2019/09/05	6	72.67	0	0.00	72.40	6	1,046	0.57%
2019/09/03	1	71.70	1	72.90	71.60	0	1,026	0.00%
2019/09/02	4	71.23	2	72.00	72.50	2	1,023	0.20%
2019/08/29	11	71.21	3	73.77	68.60	8	1,003	0.80%
2019/08/28	2	75.65	0	0.00	76.00	2	965	0.21%
2019/08/27	1	79.20	1	77.20	76.90	0	950	0.00%
2019/08/26	8	74.33	7	74.06	74.50	1	919	0.11%
2019/08/23	7	76.14	2	76.40	75.10	5	906	0.55%
2019/08/22	7	80.60	8	80.09	77.70	-1	886	-0.11%
2019/08/21	2	77.45	0	0.00	77.30	2	846	0.24%
2019/08/20	0	0.00	1	76.70	78.40	-1	823	-0.12%
2019/08/19	1	76.50	9	76.33	76.50	-8	789	-1.01%
2019/08/16	6	71.20	1	71.50	71.50	5	713	0.71%
2019/08/15	0	0.00	9	70.06	71.30	-9	645	-1.39%
2019/08/14	1	64.90	1	62.30	64.90	0	576	-0.01%
2019/08/12	1.1	58.79	0	0.00	59.00	1.1	571	0.20%
2019/08/08	0	0.00	1	59.00	59.00	-1	571	-0.18%
2019/08/02	2	62.55	1	64.50	62.20	1	580	0.17%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/30	1	71.00	0	0.00	71.30	1	544	0.18%
2019/07/29	1	73.70	11	74.73	73.20	-10	534	-1.87%
2019/07/26	0	0.00	1	73.30	73.00	-1	520	-0.19%
2019/07/25	0	0.00	2	72.15	72.50	-2	511	-0.39%
2019/07/24	2	72.15	40	73.47	72.80	-38	510	-7.45%
2019/07/23	5	70.10	19	70.49	71.00	-14	471	-2.97%
2019/07/19	2	66.50	0	0.00	66.80	2	434	0.46%
2019/07/18	1	66.00	0	0.00	65.70	1	432	0.23%
2019/07/17	2	67.30	0	0.00	66.50	2	435	0.46%
2019/07/09	2	67.60	3	67.30	67.70	-1	431	-0.23%
2019/07/05	3	65.00	0	0.00	65.00	3	395	0.76%
2019/07/02	2	65.40	2	65.60	65.40	0	391	0.00%
2019/06/21	1	58.60	0	0.00	58.60	1	367	0.27%
2019/06/10	0	0.00	1	60.20	59.10	-1	550	-0.18%
2019/06/06	1	60.50	0	0.00	60.30	1	550	0.18%
2019/06/04	63	57.79	0	0.00	58.00	63	533	11.81%
2019/05/27	0	0.00	3	55.90	57.30	-3	572	-0.52%
2019/05/24	0	0.00	1	57.40	56.70	-1	579	-0.17%
2019/05/22	1	54.30	12	55.35	56.70	-11	599	-1.83%
2019/05/21	10	52.00	0	0.00	53.80	10	673	1.49%
2019/05/20	2	52.20	0	0.00	52.20	2	688	0.29%
2019/05/13	2	57.50	0	0.00	57.20	2	730	0.27%
2019/05/10	0	0.00	4	58.00	58.30	-4	731	-0.55%
2019/05/09	2	59.05	0	0.00	57.20	2	732	0.27%
2019/05/08	3	60.43	0	0.00	60.40	3	730	0.41%
2019/05/07	1	60.80	6	61.00	60.80	-5	732	-0.68%
2019/05/06	0	0.00	10	61.70	60.20	-10	735	-1.36%
2019/05/03	0	0.00	12	61.66	62.90	-12	731	-1.64%
2019/05/02	1	61.40	15	61.33	61.50	-14	731	-1.91%
2019/04/30	0	0.00	20	60.00	60.80	-20	735	-2.72%
2019/04/24	1	66.70	0	0.00	66.80	1	827	0.12%
2019/04/23	1	67.50	0	0.00	66.90	1	828	0.12%
2019/04/22	6	68.95	0	0.00	68.00	6	825	0.73%
2019/04/18	3	67.73	0	0.00	67.00	3	809	0.37%
2019/04/17	30	66.27	0	0.00	66.40	30	790	3.80%
2019/04/16	28	66.40	0	0.00	66.40	28	789	3.55%
2019/04/15	35	66.38	0	0.00	66.40	35	792	4.42%
2019/04/12	1	66.40	0	0.00	66.00	1	795	0.13%
2019/04/11	20	66.19	0	0.00	66.00	20	800	2.50%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/03	1	65.80	1	66.50	66.60	0	787	0.00%
2019/04/02	0	0.00	7	66.40	66.20	-7	788	-0.89%
2019/04/01	0	0.00	1	66.80	66.00	-1	785	-0.13%
2019/03/29	1	66.60	0	0.00	66.50	1	781	0.13%
2019/03/27	7	68.17	10	67.80	67.10	-3	786	-0.38%
2019/03/26	1	67.40	1	67.30	67.30	0	785	0.00%
2019/03/25	12	67.09	3	67.03	67.00	9	787	1.14%
2019/03/22	2	69.45	0	0.00	69.10	2	795	0.25%
2019/03/21	1	71.70	34	71.19	70.00	-33	818	-4.03%
2019/03/20	5	68.38	0	0.00	69.00	5	766	0.65%
2019/03/19	2	69.65	0	0.00	69.10	2	765	0.26%
2019/03/13	2	67.30	9	67.32	67.30	-7	728	-0.96%
2019/03/07	3	66.77	0	0.00	65.60	3	791	0.38%
2019/02/26	6	67.95	0	0.00	66.80	6	845	0.71%
2019/02/25	11	68.84	2	68.65	69.00	9	846	1.06%
2019/02/21	35	69.83	0	0.00	69.40	35	871	4.02%
2019/02/20	29	70.31	18	72.38	69.60	11	875	1.26%
2019/02/19	16	66.69	4	66.85	67.50	12	805	1.49%
2019/02/15	2	64.55	27	65.94	64.20	-25	782	-3.19%
2019/02/14	3	65.60	0	0.00	65.50	3	790	0.38%
2019/02/13	27	66.40	0	0.00	66.10	27	810	3.33%
2019/01/30	0	0.00	6	63.90	62.80	-6	820	-0.73%
2019/01/29	2	61.75	0	0.00	61.70	2	827	0.24%
2019/01/28	1	62.80	0	0.00	62.70	1	844	0.12%
2019/01/25	0	0.00	8	62.30	62.50	-8	863	-0.93%
2019/01/24	0	0.00	2	62.80	61.70	-2	877	-0.23%
2019/01/23	2	62.00	5	61.00	62.80	-3	887	-0.34%
2019/01/21	0	0.00	1	64.50	63.30	-1	904	-0.11%
2019/01/18	0	0.00	3	63.50	63.90	-3	909	-0.33%
2019/01/17	10	67.50	0	0.00	64.10	10	906	1.10%
2019/01/16	0	0.00	30	62.63	65.40	-30	831	-3.61%
2019/01/15	2	59.30	2	59.55	59.50	0	822	0.00%
2019/01/14	1	58.20	1	58.90	58.80	0	840	0.00%
2019/01/11	2	59.10	2	59.00	59.20	0	852	0.00%
2019/01/09	5	60.00	7	60.30	59.70	-2	858	-0.23%
2019/01/08	4	58.70	4	58.35	59.40	0	859	0.00%
2019/01/07	8	58.26	8	58.71	58.10	0	874	0.00%
2019/01/03	4	60.10	4	61.43	59.00	0	895	0.00%
2018/12/28	5	61.46	5	61.66	61.20	0	904	0.00%
2018/12/27	5	61.96	5	62.42	61.30	0	936	0.00%
2018/12/26	8	61.60	8	62.73	61.10	0	944	0.00%
2018/12/25	4	62.40	5	62.90	62.10	-1	955	-0.10%
2018/12/24	2	62.90	2	63.00	64.00	0	970	0.00%
2018/12/22	2	62.90	2	64.30	62.90	0	982	0.00%
2018/12/21	7	63.99	7	62.86	64.10	0	1,000	0.00%
2018/12/20	9	64.41	9	66.46	63.40	0	1,023	0.00%
2018/12/19	8	66.08	8	66.85	65.80	0	1,020	0.00%
2018/12/18	6	66.22	5	66.80	66.30	1	1,024	0.10%
2018/12/17	10	68.53	15	68.93	66.60	-5	1,028	-0.49%
2018/12/14	24	67.90	28	68.39	68.10	-4	1,019	-0.39%
2018/12/13	6	65.80	5	66.60	66.00	1	991	0.10%
2018/12/12	2	63.55	2	63.60	63.50	0	993	0.00%
2018/12/10	3	59.67	3	60.10	59.80	0	1,022	0.00%
2018/12/07	14	62.84	5	63.16	63.20	9	1,036	0.87%
2018/12/06	3	64.33	3	67.30	62.00	0	1,056	0.00%
2018/12/05	1	67.30	10	67.75	67.60	-9	1,075	-0.84%
2018/12/04	1	71.70	0	0.00	71.20	1	1,110	0.09%
2018/12/03	6	69.78	5	70.26	71.90	1	1,148	0.09%
2018/11/30	13	66.80	15	67.52	67.40	-2	1,181	-0.17%
2018/11/29	5	65.60	5	66.00	65.30	0	1,203	0.00%
2018/11/28	0	0.00	1	64.80	64.90	-1	1,227	-0.08%
2018/11/27	5	64.50	9	62.39	63.80	-4	1,345	-0.30%
2018/11/26	4	59.90	0	0.00	61.00	4	1,416	0.28%
2018/11/22	10	62.70	1	62.00	58.80	9	1,459	0.62%
2018/11/21	1	61.10	1	61.10	61.10	0	1,469	0.00%
2018/11/20	0	0.00	12	61.70	60.20	-12	1,476	-0.81%
2018/11/19	2	58.30	10	56.78	59.50	-8	1,498	-0.53%
2018/11/16	0	0.00	11	54.96	54.30	-11	1,486	-0.74%
2018/11/14	0	0.00	1	53.40	53.30	-1	1,490	-0.07%
2018/11/13	1	51.60	0	0.00	52.70	1	1,501	0.07%
2018/11/12	1	57.00	0	0.00	54.20	1	1,506	0.07%
2018/11/09	2	60.40	14	60.18	60.20	-12	1,503	-0.80%
2018/11/08	0	0.00	8	62.50	59.20	-8	1,542	-0.52%
2018/11/07	0	0.00	6	58.18	60.00	-6	1,556	-0.39%
2018/11/06	2	60.50	14	60.29	57.10	-12	1,588	-0.76%
2018/11/05	12	59.00	10	58.05	59.00	2	1,613	0.12%
2018/11/02	2	56.10	19	55.59	55.50	-17	1,597	-1.06%
2018/10/26	1	53.20	0	0.00	51.40	1	1,567	0.06%
2018/10/25	61	54.08	0	0.00	53.70	61	1,573	3.88%
2018/10/23	1	60.50	1	59.50	58.00	0	1,567	0.00%
2018/10/18	1	59.00	0	0.00	58.50	1	1,562	0.06%
2018/10/17	2	60.90	3	60.80	60.30	-1	1,560	-0.06%
2018/10/16	0	0.00	1	59.40	59.80	-1	1,568	-0.06%
2018/10/15	7	59.53	2	61.50	59.50	5	1,571	0.32%
2018/10/12	2	55.85	0	0.00	58.00	2	1,577	0.13%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	2	68.20	1	67.50	67.20	1	1,630	0.06%
2018/10/08	2	68.90	1	70.10	69.50	1	1,667	0.06%
2018/10/05	2	69.20	1	69.10	69.40	1	1,681	0.06%
2018/10/04	1	72.80	3	73.07	74.40	-2	1,659	-0.12%
2018/10/03	3	76.53	3	74.90	73.80	0	1,654	0.00%
2018/10/02	20	76.12	20	75.53	76.30	0	1,666	0.00%
2018/10/01	16	74.73	16	73.40	74.90	0	1,676	0.00%
2018/09/28	1	72.60	5	71.96	71.50	-4	1,681	-0.24%
2018/09/27	0	0.00	3	73.10	73.60	-3	1,682	-0.18%
2018/09/25	0	0.00	1	77.70	77.50	-1	1,705	-0.06%
2018/09/21	0	0.00	8	79.30	79.20	-8	1,727	-0.46%
2018/09/20	1	78.60	1	76.50	77.00	0	1,772	0.00%
2018/09/19	1	80.10	14	80.05	78.20	-13	1,812	-0.72%
2018/09/18	0	0.00	34	79.45	79.00	-34	1,823	-1.87%
2018/09/17	1	82.00	6	81.65	82.00	-5	1,829	-0.27%
2018/09/14	3	80.00	9	81.12	82.20	-6	1,829	-0.33%
2018/09/13	6	78.63	0	0.00	79.50	6	1,822	0.33%
2018/09/12	4	80.13	4	77.65	77.90	0	1,805	0.00%
2018/09/11	3	81.10	1	82.50	81.20	2	1,799	0.11%
2018/09/10	54	82.39	8	83.43	81.10	46	1,774	2.59%
2018/09/07	11	91.58	15	90.50	90.00	-4	1,739	-0.23%
2018/09/06	4	103.13	0	0.00	100.00	4	1,703	0.23%
2018/09/05	6	110.92	5	109.80	107.00	1	1,651	0.06%
2018/09/04	6	109.42	0	0.00	109.50	6	1,616	0.37%
2018/09/03	5	114.90	3	113.83	111.00	2	1,585	0.13%
2018/08/31	7	111.14	17	109.24	114.00	-10	1,462	-0.68%
2018/08/30	1	104.00	9	104.67	104.00	-8	1,370	-0.58%
2018/08/29	3	101.67	11	100.27	102.50	-8	1,348	-0.59%
2018/08/28	0	0.00	8	100.04	98.20	-8	1,328	-0.60%
2018/08/27	2	101.00	11	99.94	101.00	-9	1,312	-0.69%
2018/08/24	4	104.88	23	104.78	100.00	-19	1,305	-1.46%
2018/08/23	1	101.50	8	100.19	100.00	-7	1,290	-0.54%
2018/08/22	0	0.00	1	98.80	99.60	-1	1,340	-0.07%
2018/08/21	2	99.20	94	99.99	98.50	-92	1,360	-6.76%
2018/08/20	0	0.00	53	100.09	99.00	-53	1,360	-3.90%
2018/08/17	1	104.00	3	104.50	100.50	-2	1,348	-0.15%
2018/08/16	8	102.06	9	102.33	103.50	-1	1,331	-0.08%
2018/08/15	4	104.13	2	104.75	103.00	2	1,314	0.15%
2018/08/14	0	0.00	1	101.00	102.50	-1	1,269	-0.08%
2018/08/13	3	100.10	2	100.20	101.00	1	1,247	0.08%
2018/08/10	1	96.70	3	99.13	97.70	-2	1,211	-0.17%
2018/08/07	3	94.10	3	94.97	93.50	0	1,218	0.00%
2018/08/02	4	96.25	9	95.62	95.10	-5	1,280	-0.39%
2018/07/31	1	99.50	0	0.00	99.90	1	1,260	0.08%
2018/07/30	5	100.40	1	100.50	99.40	4	1,264	0.32%
2018/07/27	1	101.00	0	0.00	100.50	1	1,273	0.08%
2018/07/26	3	100.17	2	100.75	100.50	1	1,278	0.08%
2018/07/25	2	100.25	3	100.50	101.50	-1	1,277	-0.08%
2018/07/23	2	98.45	1	96.50	94.30	1	1,289	0.08%
2018/07/20	4	100.03	2	99.70	99.20	2	1,282	0.16%
2018/07/18	2	108.00	3	105.67	104.00	-1	1,278	-0.08%
2018/07/16	2	100.75	10	100.85	102.50	-8	1,228	-0.65%
2018/07/13	1	93.50	1	95.00	93.50	0	1,210	0.00%
2018/07/12	1	91.00	0	0.00	91.50	1	1,236	0.08%
2018/07/10	1	90.30	1	91.30	91.50	0	1,260	0.00%
2018/07/09	37	90.76	38	89.14	88.60	-1	1,262	-0.08%
2018/07/06	7	88.73	1	92.00	94.60	6	1,239	0.48%
2018/07/05	4	89.18	1	93.00	88.30	3	1,239	0.24%
2018/07/04	18	93.08	10	92.28	92.00	8	1,269	0.63%
2018/07/03	5	98.02	8	99.88	96.00	-3	1,302	-0.23%
2018/07/02	2	97.65	2	98.45	99.00	0	1,282	0.00%
2018/06/29	61	95.07	4	94.73	94.70	57	1,275	4.47%
2018/06/28	26	102.83	9	101.00	101.00	17	1,242	1.37%
2018/06/27	14	112.68	14	114.89	112.00	0	1,248	0.00%
2018/06/26	50	107.32	7	106.50	107.50	43	1,250	3.44%
2018/06/25	22	114.32	0	0.00	113.00	22	1,240	1.77%
2018/06/22	8	122.06	8	121.31	119.50	0	1,274	0.00%
2018/06/20	1	127.50	1	129.50	127.00	0	1,332	0.00%
2018/06/19	1	135.50	1	136.00	135.00	0	1,353	0.00%
2018/06/15	11	138.91	10	138.60	139.00	1	1,379	0.07%
2018/06/14	0	0.00	14	141.93	143.00	-14	1,425	-0.98%
2018/06/13	6	140.00	6	141.50	137.50	0	1,414	0.00%
2018/06/12	13	139.12	11	139.45	138.50	2	1,455	0.14%
2018/06/11	20	138.50	21	137.50	137.50	-1	1,468	-0.07%
2018/06/08	23	139.00	13	140.27	138.50	10	1,483	0.67%
2018/06/07	11	137.73	7	136.00	136.00	4	1,532	0.26%
2018/06/06	1	138.00	2	139.00	139.00	-1	1,567	-0.06%
2018/06/05	12	138.42	4	139.50	138.00	8	1,567	0.51%
2018/06/01	5	133.50	7	134.21	134.00	-2	1,568	-0.13%
2018/05/31	4	137.13	4	138.88	133.00	0	1,559	0.00%
2018/05/30	21	144.81	16	142.19	141.50	5	1,528	0.33%
2018/05/29	6	145.67	3	145.33	148.00	3	1,472	0.20%
2018/05/25	1	138.50	0	0.00	137.50	1	1,467	0.07%
2018/05/24	1	137.00	0	0.00	137.00	1	1,492	0.07%
2018/05/22	2	137.50	47	133.00	133.00	-45	1,536	-2.93%
2018/05/18	4	133.13	4	135.50	135.50	0	1,576	0.00%
2018/05/17	4	133.50	4	133.00	133.50	0	1,590	0.00%
2018/05/16	22	142.00	23	138.89	138.50	-1	1,603	-0.06%
2018/05/15	9	142.67	9	145.50	148.50	0	1,590	0.00%
2018/05/14	7	142.57	10	142.10	145.00	-3	1,590	-0.19%
2018/05/11	4	133.75	2	136.00	136.00	2	1,566	0.13%
2018/05/10	11	137.95	11	135.55	135.00	0	1,566	0.00%
2018/05/09	12	131.71	12	133.00	133.00	0	1,546	0.00%
2018/05/08	20	132.83	0	0.00	130.50	20	1,569	1.27%
2018/05/07	5	134.30	5	135.50	135.50	0	1,591	0.00%
2018/05/04	17	127.03	17	130.38	130.50	0	1,620	0.00%
2018/05/02	8	137.44	1	137.50	135.50	7	1,670	0.42%
2018/04/30	2	133.50	2	138.50	140.00	0	1,709	0.00%
2018/04/27	3	124.00	3	127.00	130.00	0	1,711	0.00%
2018/04/26	2	122.50	2	122.00	122.00	0	1,734	0.00%
2018/04/25	6	122.00	6	126.50	128.00	0	1,757	0.00%
2018/04/24	12	121.88	11	123.91	124.00	1	1,755	0.06%
2018/04/23	10	130.35	0	0.00	128.50	10	1,756	0.57%
2018/04/20	0	0.00	5	142.50	142.50	-5	1,769	-0.28%
2018/04/19	22	142.00	5	140.50	139.50	17	1,790	0.95%
2018/04/18	1	147.50	6	145.17	145.50	-5	1,793	-0.28%
2018/04/17	0	0.00	20	137.63	139.50	-20	1,753	-1.14%
2018/04/16	2	136.00	3	138.00	138.50	-1	1,747	-0.06%
2018/04/13	3	132.83	5	135.70	132.50	-2	1,729	-0.12%
2018/04/12	12	129.38	0	0.00	129.00	12	1,715	0.70%
2018/04/11	13	128.08	12	129.21	129.00	1	1,716	0.06%
2018/04/10	17	133.74	2	140.00	131.00	15	1,702	0.88%
2018/04/09	7	137.79	8	138.13	145.50	-1	1,670	-0.06%
2018/04/03	0	0.00	2	129.50	133.00	-2	1,651	-0.12%
2018/04/02	2	129.00	7	133.43	129.00	-5	1,644	-0.30%
2018/03/31	4	127.13	2	129.00	129.00	2	1,652	0.12%
2018/03/30	5	126.50	17	130.62	125.00	-12	1,631	-0.74%
2018/03/28	13	123.92	1	123.50	126.00	12	1,562	0.77%
2018/03/27	2	125.50	3	125.50	123.50	-1	1,547	-0.06%
2018/03/26	15	120.50	30	123.37	123.50	-15	1,501	-1.00%
2018/03/23	8	113.50	11	114.82	115.50	-3	1,443	-0.21%
2018/03/22	13	119.19	22	121.55	115.50	-9	1,419	-0.63%
2018/03/21	7	117.00	9	117.94	117.50	-2	1,376	-0.15%
2018/03/20	14	115.29	6	117.67	119.50	8	1,339	0.60%
2018/03/16	6	110.58	2	111.50	110.00	4	1,270	0.31%
2018/03/15	0	0.00	1	108.50	108.00	-1	1,227	-0.08%
2018/03/14	0.1	108.50	20	106.00	108.50	-19.9	1,213	-1.64%
2018/03/13	20	110.25	23	108.52	105.00	-3	1,195	-0.25%
2018/03/12	8.9	104.47	6	103.67	106.50	2.9	1,137	0.25%
2018/03/09	9	98.50	0	0.00	97.30	9	1,096	0.82%
2018/03/08	12	99.24	0	0.00	98.40	12	1,098	1.09%
2018/03/07	2	99.90	10	100.00	99.30	-8	1,093	-0.73%
2018/03/06	3	96.80	1	96.70	96.60	2	1,086	0.18%
2018/03/02	2	98.00	2	97.40	98.50	0	1,094	0.00%
2018/03/01	11	98.23	2	98.55	98.30	9	1,097	0.82%
2018/02/27	7	97.56	7	98.16	96.10	0	1,090	0.00%
2018/02/26	28	99.89	34	98.72	97.80	-6	1,076	-0.56%
2018/02/23	12	108.13	3	110.50	104.50	9	1,051	0.86%
2018/02/22	16	110.72	43	115.57	110.00	-27	1,042	-2.59%
2018/02/21	3	110.83	11	111.82	113.00	-8	1,014	-0.79%
2018/02/12	19	105.00	0.2	103.00	103.00	18.8	989	1.90%
2018/02/09	28.2	101.07	2	105.50	106.50	26.2	995	2.63%
2018/02/07	3	101.00	2	101.00	105.00	1	978	0.10%
2018/02/06	1	95.00	0	0.00	95.70	1	964	0.10%
2018/02/05	1	103.50	0	0.00	104.00	1	952	0.10%
2018/02/02	1	105.50	0	0.00	105.50	1	957	0.10%
2018/02/01	7	110.36	4	109.38	106.50	3	951	0.32%
2018/01/31	6	104.83	5	108.40	108.00	1	944	0.11%
2018/01/30	3	118.00	3	116.83	110.00	0	926	0.00%
2018/01/29	6	116.58	7	117.29	122.00	-1	904	-0.11%
2018/01/26	5	111.70	3	113.50	112.00	2	867	0.23%
2018/01/25	5	116.00	5	115.20	114.00	0	849	0.00%
2018/01/24	7	107.43	20	109.45	110.50	-13	791	-1.64%
2018/01/23	3	104.17	20	102.55	102.00	-17	748	-2.27%
2018/01/22	0	0.00	4	105.00	104.50	-4	736	-0.54%
2018/01/19	4	96.93	54.2	100.25	97.40	-50.2	721	-6.95%
2018/01/18	8	96.63	1	95.50	95.40	7	701	1.00%
2018/01/17	3	97.40	0	95.80	95.90	3	718	0.41%
2018/01/16	3	95.83	4.2	95.40	96.50	-1.2	764	-0.16%
2018/01/15	2.4	96.04	6	94.93	96.30	-3.6	751	-0.48%
2018/01/12	2	90.95	29.5	91.28	91.10	-27.5	718	-3.83%
2018/01/11	2	86.00	0	0.00	87.00	2	687	0.29%
2018/01/10	37	86.37	6	88.77	85.00	31	682	4.54%
2018/01/09	26	86.41	3	86.83	88.00	23	671	3.43%
2018/01/08	9	86.07	2	86.05	87.30	7	667	1.05%
2018/01/05	5	85.10	1	85.20	86.50	4	657	0.61%
2018/01/04	5	85.60	4	87.35	85.30	1	649	0.15%
2018/01/03	11	83.65	0	0.00	85.00	11	649	1.69%
2018/01/02	0	0.00	21	84.51	85.70	-21	632	-3.32%